All Sectors
Finance
Textiles
Cement
Steel
Trading
IT - Software
Paints/Varnish
Diversified
Packaging
Telecomm Equipment & Infra Services
Construction
Media - Print/Television/Radio
Miscellaneous
Diamond, Gems and Jewellery
Realty
Pharmaceuticals
Infrastructure Developers & Operators
Castings, Forgings & Fastners
Chemicals
Glass & Glass Products
Computer Education
Consumer Durables
Readymade Garments/ Apparells
Plastic products
Capital Goods-Non Electrical Equipment
Retail
Agro Chemicals
Power Generation & Distribution
FMCG
Capital Goods - Electrical Equipment
Paper
Real Estate Investment Trusts
Hotels & Restaurants
Education
Logistics
Engineering
Leather
Edible Oil
Entertainment
Auto Ancillaries
IT - Hardware
Plantation & Plantation Products
|
Company
 |
LTP
|
Day Range
|
52 Weeks Low - High
|
|
|---|---|---|---|---|
|
SRGSFL S R G Securities Finance Ltd |
₹14.70 2.45 (20.00%) |
₹14.70 - ₹14.70 |
₹12.15 - ₹18.70 |
|
|
DHANFAB Dhanlaxmi Fabrics Ltd |
₹59.05 9.84 (20.00%) |
₹52.99 - ₹59.05 |
₹25.60 - ₹187.00 |
|
|
BURNPUR Burnpur Cement Ltd |
₹5.71 0.95 (19.96%) |
₹5.20 - ₹5.71 |
₹3.55 - ₹7.49 |
|
|
ALFL Abhinav Leasing & Finance Ltd |
₹2.02 0.33 (19.53%) |
₹1.70 - ₹2.02 |
₹1.55 - ₹3.25 |
|
|
BMW BMW Industries Ltd |
₹39.59 6.24 (18.71%) |
₹32.00 - ₹40.02 |
₹21.10 - ₹40.02 |
|
|
CHANDNIMACH Chandni Machines Ltd |
₹16.50 2.45 (17.44%) |
₹16.50 - ₹16.50 |
₹13.80 - ₹33.50 |
|
|
JONJUA Jonjua Overseas Ltd |
₹10.43 1.38 (15.25%) |
₹9.01 - ₹10.43 |
₹7.25 - ₹15.09 |
|
|
YUG Yug Decor Ltd |
₹64.90 8.40 (14.87%) |
₹57.25 - ₹66.40 |
₹15.70 - ₹94.75 |
|
|
TTKHEALTH TTK Healthcare Ltd |
₹1,022.70 117.75 (13.01%) |
₹966.65 - ₹1,054.30 |
₹667.50 - ₹1,105.90 |
|
|
RISHITECH Rishi Techtex Ltd |
₹21.60 2.25 (11.63%) |
₹19.35 - ₹23.22 |
₹18.60 - ₹36.80 |
|
|
ITI ITI Ltd |
₹97.84 9.85 (11.19%) |
₹87.00 - ₹99.90 |
₹80.35 - ₹129.50 |
|
|
NIRAJ Niraj Cement Structurals Ltd |
₹27.67 2.68 (10.72%) |
₹24.90 - ₹29.45 |
₹24.04 - ₹40.40 |
|
|
ENCODE Encode Packaging India Ltd |
₹9.13 0.83 (10.00%) |
₹8.30 - ₹9.13 |
₹7.35 - ₹12.79 |
|
|
CHOKSI Choksi Imaging Ltd |
₹46.88 4.26 (10.00%) |
₹46.88 - ₹46.88 |
₹28.00 - ₹56.55 |
|
|
SOVERDIA Sovereign Diamonds Ltd |
₹22.57 2.05 (9.99%) |
₹20.25 - ₹22.57 |
₹11.76 - ₹31.45 |
|
|
DELPHIFX Delphi World Money Ltd |
₹296.90 26.95 (9.98%) |
₹272.15 - ₹296.90 |
₹267.85 - ₹650.00 |
|
|
URSUGAR UR Sugar Industries Ltd |
₹12.12 1.09 (9.88%) |
₹10.80 - ₹12.90 |
₹10.60 - ₹24.55 |
|
|
TIRSARJ Tirupati Sarjan Ltd |
₹9.46 0.80 (9.24%) |
₹8.70 - ₹9.52 |
₹6.95 - ₹15.00 |
|
|
TLL Trident Lifeline Ltd |
₹149.75 12.65 (9.23%) |
₹149.75 - ₹149.75 |
₹102.75 - ₹179.95 |
|
|
EKENNIS Ekennis Software Service Ltd |
₹122.00 10.00 (8.93%) |
₹114.25 - ₹122.00 |
₹76.10 - ₹208.95 |
|
|
DML Diggi Multitrade Ltd |
₹23.51 1.91 (8.84%) |
₹20.00 - ₹23.90 |
₹8.75 - ₹23.90 |
|
|
IZMO IZMO Ltd |
₹105.21 8.49 (8.78%) |
₹96.48 - ₹111.48 |
₹61.00 - ₹111.48 |
|
|
SHBAJRG Shri Bajrang Alliance Ltd |
₹170.75 13.60 (8.65%) |
₹151.05 - ₹184.00 |
₹131.20 - ₹285.00 |
|
|
ADVAIT Advait Infratech Ltd |
₹291.00 23.00 (8.58%) |
₹290.00 - ₹294.80 |
₹63.48 - ₹431.80 |
|
|
SAMRATFORG Samrat Forgings Ltd |
₹163.95 12.75 (8.43%) |
₹151.25 - ₹164.95 |
₹90.00 - ₹192.00 |
|
|
STERTOOLS Sterling Tools Ltd |
₹405.85 31.55 (8.43%) |
₹373.45 - ₹411.25 |
₹116.05 - ₹411.25 |
|
|
LAFFANSQ Laffans Petrochemicals Ltd |
₹41.01 3.12 (8.23%) |
₹37.15 - ₹41.40 |
₹31.00 - ₹51.00 |
|
|
HALDYNGL Haldyn Glass Ltd |
₹63.82 4.74 (8.02%) |
₹59.00 - ₹66.83 |
₹34.55 - ₹80.95 |
|
|
JETKINGQ Jetking Infotrain Ltd |
₹39.94 2.94 (7.95%) |
₹36.90 - ₹42.00 |
₹35.55 - ₹54.00 |
|
|
BRIGHT Bright Outdoor Media Ltd |
₹157.50 11.50 (7.88%) |
₹150.00 - ₹157.50 |
₹150.00 - ₹157.50 |
|
|
NARPROP Narendra Properties Ltd |
₹18.53 1.35 (7.86%) |
₹15.95 - ₹18.89 |
₹14.60 - ₹31.05 |
|
|
ORIENTLTD Orient Press Ltd |
₹61.56 4.46 (7.81%) |
₹57.00 - ₹66.40 |
₹53.25 - ₹85.95 |
|
|
SPACEINCUBA Space Incubatrics Technologies Ltd |
₹1.25 0.09 (7.76%) |
₹1.21 - ₹1.29 |
₹1.15 - ₹3.96 |
|
|
DELTAMAGNT Delta Manufacturing Ltd |
₹70.82 4.92 (7.47%) |
₹66.65 - ₹78.98 |
₹62.55 - ₹125.50 |
|
|
DHANROTO Dhanalaxmi Roto Spinners Ltd |
₹70.00 4.80 (7.36%) |
₹69.45 - ₹70.00 |
₹65.10 - ₹141.00 |
|
|
ISHANCH Ishan Dyes & chemicals Ltd |
₹55.18 3.78 (7.35%) |
₹51.10 - ₹61.50 |
₹46.00 - ₹177.00 |
|
|
HARIAEXPO Haria Exports Ltd |
₹4.68 0.32 (7.34%) |
₹4.68 - ₹4.78 |
₹4.10 - ₹8.23 |
|
|
AADIIND Aadi Industries Ltd |
₹3.75 0.25 (7.14%) |
₹3.40 - ₹3.75 |
₹3.27 - ₹10.00 |
|
|
SYSTMTXC Systematix Corporate Services Ltd |
₹239.50 15.85 (7.09%) |
₹220.50 - ₹247.50 |
₹173.70 - ₹599.00 |
|
|
ADORWELD Ador Welding Ltd |
₹914.55 59.50 (6.96%) |
₹870.00 - ₹925.00 |
₹589.80 - ₹1,038.00 |
|
|
63MOONS 63 Moons Technologies Ltd |
₹175.75 11.20 (6.81%) |
₹164.00 - ₹177.15 |
₹140.15 - ₹323.95 |
|
|
JAYSYN Jaysynth Dyestuff (India) Ltd |
₹51.80 3.28 (6.76%) |
₹48.72 - ₹53.00 |
₹47.05 - ₹96.00 |
|
|
ELIL Eastern Logica Infoway Ltd |
₹225.00 14.00 (6.64%) |
₹215.00 - ₹225.00 |
₹195.10 - ₹288.90 |
|
|
POLYLINK Polylink Polymers (India) Ltd |
₹19.60 1.20 (6.52%) |
₹18.40 - ₹19.75 |
₹16.65 - ₹42.55 |
|
|
BRADYM Brady & Morris Engineering Company Ltd |
₹193.50 11.65 (6.41%) |
₹174.00 - ₹196.00 |
₹94.60 - ₹313.00 |
|
|
SOFTTECH Softtech Engineers Ltd |
₹165.15 9.90 (6.38%) |
₹150.15 - ₹170.75 |
₹88.35 - ₹189.60 |
|
|
SSPDL SSPDL Ltd |
₹14.36 0.86 (6.37%) |
₹13.00 - ₹14.50 |
₹11.50 - ₹23.50 |
|
|
CYIENT Cyient Ltd |
₹1,001.55 59.90 (6.36%) |
₹939.95 - ₹1,011.65 |
₹724.00 - ₹1,011.65 |
|
|
OSIAJEE Osiajee Texfab Ltd |
₹64.61 3.86 (6.35%) |
₹60.75 - ₹65.00 |
₹37.05 - ₹71.95 |
|
|
GINISILK Gini Silk Mills Ltd |
₹37.42 2.21 (6.28%) |
₹35.51 - ₹37.47 |
₹32.00 - ₹62.00 |
|
|
SHIVALIK Shivalik Rasayan Ltd |
₹664.30 39.05 (6.25%) |
₹613.95 - ₹678.90 |
₹613.95 - ₹1,106.90 |
|
|
WAA Waa Solar Ltd |
₹38.21 2.21 (6.14%) |
₹35.05 - ₹38.65 |
₹35.05 - ₹57.00 |
|
|
TARMAT Tarmat Ltd |
₹84.56 4.86 (6.10%) |
₹78.20 - ₹88.77 |
₹41.45 - ₹93.40 |
|
|
APOLLOFI Apollo Finvest (India) Ltd |
₹514.35 29.40 (6.06%) |
₹477.20 - ₹520.00 |
₹390.00 - ₹849.90 |
|
|
VADILALIND Vadilal Industries Ltd |
₹2,233.95 126.90 (6.02%) |
₹2,110.20 - ₹2,284.70 |
₹1,271.05 - ₹3,040.35 |
|
|
INDOTECH Indo Tech Transformers Ltd |
₹176.50 10.00 (6.01%) |
₹168.40 - ₹179.95 |
₹151.60 - ₹264.00 |
|
|
EIGHTY Eighty Jewellers Ltd |
₹53.00 3.00 (6.00%) |
₹48.20 - ₹53.70 |
₹35.05 - ₹79.55 |
|
|
INOVSYNTH Innovassynth Investments Ltd |
₹15.91 0.90 (6.00%) |
₹13.55 - ₹17.00 |
₹13.55 - ₹33.00 |
|
|
PREMSYN Premier Synthetics Ltd |
₹17.87 1.00 (5.93%) |
₹15.61 - ₹17.99 |
₹15.61 - ₹33.60 |
|
|
BHARATWIRE Bharat Wire Ropes Ltd |
₹129.18 7.14 (5.85%) |
₹121.02 - ₹135.25 |
₹53.40 - ₹138.00 |
|
|
KESAR Kesar India Ltd |
₹141.00 7.75 (5.82%) |
₹116.00 - ₹141.00 |
₹100.40 - ₹285.00 |
|
|
SHIVTEX Shiva Texyarn Ltd |
₹121.95 6.70 (5.81%) |
₹115.60 - ₹127.95 |
₹107.35 - ₹272.00 |
|
|
SHKARTP Shree Karthik Papers Ltd |
₹6.61 0.36 (5.76%) |
₹5.95 - ₹6.79 |
₹4.90 - ₹10.01 |
|
|
LIBORDFIN Libord Finance Ltd |
₹6.98 0.38 (5.76%) |
₹6.20 - ₹6.98 |
₹4.56 - ₹9.96 |
|
|
AXITA Axita Cotton Ltd |
₹56.02 3.04 (5.74%) |
₹51.10 - ₹57.90 |
₹11.67 - ₹69.60 |
|
|
EMBASSY Embassy Office Parks REIT |
₹322.60 17.45 (5.72%) |
₹304.15 - ₹323.90 |
₹299.00 - ₹406.69 |
|
|
SALEM Salem Erode Investments Ltd |
₹42.38 2.29 (5.71%) |
₹38.41 - ₹42.45 |
₹35.65 - ₹122.45 |
|
|
WALCHPF Walchand Peoplefirst Ltd |
₹118.75 6.35 (5.65%) |
₹113.05 - ₹121.05 |
₹103.00 - ₹189.50 |
|
|
GROWINGTON Growington Ventures India Ltd |
₹99.85 5.02 (5.29%) |
₹98.30 - ₹99.85 |
₹9.44 - ₹99.85 |
|
|
POLYMAC Polymac Thermoformers Ltd |
₹33.83 1.70 (5.29%) |
₹29.50 - ₹34.40 |
₹25.75 - ₹43.90 |
|
|
ISHITADR Ishita Drugs & Industries Ltd |
₹47.93 2.39 (5.25%) |
₹44.00 - ₹49.80 |
₹39.35 - ₹79.55 |
|
|
BUTTERFLY Butterfly Gandhimathi Appliances Ltd |
₹1,266.25 62.55 (5.20%) |
₹1,194.90 - ₹1,299.00 |
₹1,065.65 - ₹1,862.55 |
|
|
NIYOGIN Niyogin Fintech Ltd |
₹31.87 1.54 (5.08%) |
₹31.60 - ₹32.88 |
₹28.80 - ₹84.00 |
|
|
BANARBEADS Banaras Beads Ltd |
₹79.67 3.80 (5.01%) |
₹76.71 - ₹82.56 |
₹60.25 - ₹107.00 |
|
|
ASINPET Asian Petroproducts & Exports Ltd |
₹17.01 0.81 (5.00%) |
₹16.90 - ₹17.01 |
₹15.50 - ₹31.10 |
|
|
GISOLUTION GI Engineering Solutions Ltd |
₹11.55 0.55 (5.00%) |
₹11.55 - ₹11.55 |
₹4.85 - ₹11.55 |
|
|
HANMAN Hanman Fit Ltd |
₹2.10 0.10 (5.00%) |
₹1.90 - ₹2.10 |
₹1.90 - ₹3.65 |
|
|
THACKER Thacker & Company Ltd |
₹325.50 15.50 (5.00%) |
₹325.50 - ₹325.50 |
₹271.05 - ₹474.55 |
|
|
MONGIPA Moongipa Capital Finance Ltd |
₹19.95 0.95 (5.00%) |
₹18.05 - ₹19.95 |
₹15.95 - ₹28.00 |
|
|
PRABHHANS Prabhhans Industries Ltd |
₹64.05 3.05 (5.00%) |
₹64.00 - ₹64.05 |
₹24.00 - ₹86.25 |
|
|
MELSTAR Melstar Information Technologies Ltd |
₹2.73 0.13 (5.00%) |
₹2.60 - ₹2.73 |
₹1.92 - ₹4.55 |
|
|
VEERHEALTH Veerhealth Care Ltd |
₹18.48 0.88 (5.00%) |
₹18.48 - ₹18.48 |
₹9.90 - ₹28.95 |
|
|
KEYCORP Key Corp Ltd |
₹48.31 2.30 (5.00%) |
₹43.71 - ₹48.31 |
₹42.05 - ₹91.65 |
|
|
VISCO Visco Trade Associates Ltd |
₹84.86 4.04 (5.00%) |
₹84.86 - ₹84.86 |
₹35.15 - ₹134.90 |
|
|
GENSOL Gensol Engineering Ltd |
₹1,047.10 49.85 (5.00%) |
₹1,008.00 - ₹1,047.10 |
₹277.05 - ₹1,990.00 |
|
|
STRGRENWO Sterling Green Woods Ltd |
₹35.29 1.68 (5.00%) |
₹33.55 - ₹35.29 |
₹17.00 - ₹48.60 |
|
|
KMGMILK KMG Milk Food Ltd |
₹33.82 1.61 (5.00%) |
₹33.82 - ₹33.82 |
₹20.80 - ₹33.82 |
|
|
GMPL G M Polyplast Ltd |
₹122.48 5.83 (5.00%) |
₹121.00 - ₹122.48 |
₹24.29 - ₹240.90 |
|
|
NOL National Oxygen Ltd |
₹96.01 4.57 (5.00%) |
₹94.00 - ₹96.01 |
₹62.00 - ₹185.95 |
|
|
STCORP S & T Corporation Ltd |
₹46.01 2.19 (5.00%) |
₹42.20 - ₹46.01 |
₹3.16 - ₹94.19 |
|
|
TITANIN Titan Intech Ltd |
₹43.07 2.05 (5.00%) |
₹43.07 - ₹43.07 |
₹7.21 - ₹85.70 |
|
|
MERMETL Mercury Metals Ltd |
₹14.71 0.70 (5.00%) |
₹13.71 - ₹14.71 |
₹0.89 - ₹23.35 |
|
|
ITCONS ITCONS E-Solutions Ltd |
₹39.09 1.86 (5.00%) |
₹35.50 - ₹39.09 |
₹35.49 - ₹50.20 |
|
|
REMLIFE Remedium Lifecare Ltd |
₹607.45 28.90 (5.00%) |
₹607.45 - ₹607.45 |
₹134.50 - ₹607.45 |
|
|
VKAL Vantage Knowledge Academy Ltd |
₹42.46 2.02 (5.00%) |
₹42.46 - ₹42.46 |
₹12.72 - ₹42.46 |
|
|
PIFL Pacheli Industrial Finance Ltd |
₹10.51 0.50 (5.00%) |
₹9.51 - ₹10.51 |
₹5.61 - ₹14.01 |
|
|
PUNITCO Eyantra Ventures Ltd |
₹251.20 11.95 (4.99%) |
₹251.20 - ₹251.20 |
₹3.43 - ₹251.20 |
|
|
SHUKRAPHAR Shukra Pharmaceuticals Ltd |
₹57.60 2.74 (4.99%) |
₹57.60 - ₹57.60 |
₹11.14 - ₹88.70 |
|
|
GLCL Globe Commercials Ltd |
₹47.72 2.27 (4.99%) |
₹46.50 - ₹47.72 |
₹4.54 - ₹51.00 |
|
|
DUROPACK Duropack Ltd |
₹72.11 3.43 (4.99%) |
₹72.00 - ₹72.11 |
₹30.50 - ₹139.15 |
|
|
KRL Kintech Renewables Ltd |
₹425.75 20.25 (4.99%) |
₹424.95 - ₹425.75 |
₹342.95 - ₹585.00 |
|
|
KENVI Kenvi Jewels Ltd |
₹75.06 3.57 (4.99%) |
₹75.06 - ₹75.06 |
₹20.20 - ₹75.06 |
|
|
TRL Taylormade Renewables Ltd |
₹206.05 9.80 (4.99%) |
₹204.05 - ₹206.05 |
₹8.75 - ₹228.90 |
|
|
NAM Nam Securities Ltd |
₹36.17 1.72 (4.99%) |
₹36.17 - ₹36.17 |
₹19.45 - ₹90.80 |
|
|
VIRGOGLOB Virgo Global Ltd |
₹7.15 0.34 (4.99%) |
₹7.10 - ₹7.15 |
₹0.64 - ₹13.53 |
|
|
SAUMYA Saumya Consultants Ltd |
₹80.76 3.84 (4.99%) |
₹73.11 - ₹80.76 |
₹73.11 - ₹126.00 |
|
|
SUNRAJDI Sunraj Diamond Exports Ltd |
₹6.31 0.30 (4.99%) |
₹5.71 - ₹6.31 |
₹5.15 - ₹8.56 |
|
|
GOGIACAP Gogia Capital Services Ltd |
₹55.74 2.65 (4.99%) |
₹55.74 - ₹55.74 |
₹39.55 - ₹165.35 |
|
|
BLUECLOUDS Blue Cloud Softech Solutions Ltd |
₹43.33 2.06 (4.99%) |
₹39.21 - ₹43.33 |
₹10.49 - ₹43.33 |
|
|
GETALONG Getalong Enterprise Ltd |
₹98.45 4.68 (4.99%) |
₹98.45 - ₹98.45 |
₹53.00 - ₹100.00 |
|
|
SAMPRE Sampre Nutritions Ltd |
₹75.10 3.57 (4.99%) |
₹75.10 - ₹75.10 |
₹29.15 - ₹296.35 |
|
|
ORACLECR Oracle Credit Ltd |
₹56.80 2.70 (4.99%) |
₹51.40 - ₹56.80 |
₹37.20 - ₹341.00 |
|
|
RUNGTAIR Rungta Irrigation Ltd |
₹99.72 4.74 (4.99%) |
₹90.24 - ₹99.72 |
₹12.46 - ₹99.72 |
|
|
WSIND W S Industries (India) Ltd |
₹27.35 1.30 (4.99%) |
₹27.35 - ₹27.35 |
₹11.40 - ₹27.35 |
|
|
ADHBHUTIN Adhbhut Infrastructure Ltd |
₹231.45 11.00 (4.99%) |
₹209.45 - ₹231.45 |
₹195.10 - ₹348.50 |
|
|
JLL Jindal Leasefin Ltd |
₹25.46 1.21 (4.99%) |
₹23.51 - ₹25.46 |
₹19.75 - ₹84.90 |
|
|
KRRAIL K&R Rail Engineering Ltd |
₹379.80 18.05 (4.99%) |
₹343.70 - ₹379.80 |
₹15.60 - ₹442.85 |
|
|
SUNILTX Sunil Industries Ltd |
₹60.39 2.87 (4.99%) |
₹57.00 - ₹60.39 |
₹34.15 - ₹83.05 |
|
|
KUMPFIN Kumbhat Financial Services Ltd |
₹14.94 0.71 (4.99%) |
₹14.94 - ₹14.94 |
₹8.02 - ₹14.94 |
|
|
INDRENEW IND Renewable Energy Ltd |
₹13.47 0.64 (4.99%) |
₹13.05 - ₹13.47 |
₹8.94 - ₹16.08 |
|
|
TIRUFOAM Tirupati Foam Ltd |
₹61.88 2.94 (4.99%) |
₹61.88 - ₹61.88 |
₹58.94 - ₹110.00 |
|
|
SUNLOC Sunil Healthcare Ltd |
₹55.78 2.65 (4.99%) |
₹54.55 - ₹55.78 |
₹47.37 - ₹172.70 |
|
|
SCL Sunshine Capital Ltd |
₹58.94 2.80 (4.99%) |
₹58.94 - ₹58.94 |
₹14.60 - ₹58.94 |
|
|
BROOKS Brooks Laboratories Ltd |
₹73.89 3.51 (4.99%) |
₹68.55 - ₹73.89 |
₹57.85 - ₹141.80 |
|
|
SSLFINANCE Archana Software Ltd |
₹4.00 0.19 (4.99%) |
₹3.62 - ₹4.00 |
₹2.00 - ₹5.42 |
|
|
ACHYUT Achyut Healthcare Ltd |
₹57.27 2.72 (4.99%) |
₹57.27 - ₹57.27 |
₹15.00 - ₹57.27 |
|
|
DRCSYSTEMS DRC Systems India Ltd |
₹45.06 2.14 (4.99%) |
₹40.78 - ₹45.06 |
₹24.00 - ₹46.20 |
|
|
SUMEDHA Sumedha Fiscal Services Ltd |
₹58.54 2.78 (4.99%) |
₹58.54 - ₹58.54 |
₹39.17 - ₹194.00 |
|
|
FSC Future Supply Chain Solutions Ltd |
₹13.90 0.66 (4.98%) |
₹13.60 - ₹13.90 |
₹11.98 - ₹62.00 |
|
|
PULSRIN Pulsar International Ltd |
₹38.97 1.85 (4.98%) |
₹38.97 - ₹38.97 |
₹2.07 - ₹38.97 |
|
|
MEHAI Mehai Technology Ltd |
₹16.01 0.76 (4.98%) |
₹16.00 - ₹16.01 |
₹12.30 - ₹65.65 |
|
|
BINANIIND Binani Industries Ltd |
₹34.76 1.65 (4.98%) |
₹34.76 - ₹34.76 |
₹10.90 - ₹34.76 |
|
|
SBECSYS SBEC Systems (India) Ltd |
₹21.91 1.04 (4.98%) |
₹21.88 - ₹21.91 |
₹3.45 - ₹68.55 |
|
|
KAPILCO Kapil Cotex Ltd |
₹29.50 1.40 (4.98%) |
₹29.50 - ₹29.50 |
₹23.00 - ₹63.50 |
|
|
SABOOBR Saboo Brothers Ltd |
₹17.28 0.82 (4.98%) |
₹16.46 - ₹17.28 |
₹11.30 - ₹26.25 |
|
|
PNTKYOR Pentokey Organy (India) Ltd |
₹34.14 1.62 (4.98%) |
₹34.14 - ₹34.14 |
₹12.68 - ₹34.14 |
|
|
DHANADACO Dhanada Corporation Ltd |
₹2.74 0.13 (4.98%) |
₹2.48 - ₹2.74 |
₹2.16 - ₹6.12 |
|
|
VEERKRUPA Veerkrupa Jewellers Ltd |
₹102.25 4.85 (4.98%) |
₹95.50 - ₹102.25 |
₹24.40 - ₹146.00 |
|
|
NNTL N2N Technologies Ltd |
₹12.44 0.59 (4.98%) |
₹11.85 - ₹12.44 |
₹7.00 - ₹32.30 |
|
|
HEMANG Hemang Resources Ltd |
₹47.02 2.23 (4.98%) |
₹42.65 - ₹47.02 |
₹20.67 - ₹117.00 |
|
|
ABVL Arunjyoti Bio Ventures Ltd |
₹168.70 8.00 (4.98%) |
₹165.40 - ₹168.70 |
₹19.60 - ₹168.70 |
|
|
GOKAKTEX Gokak Textiles Ltd |
₹19.83 0.94 (4.98%) |
₹17.97 - ₹19.83 |
₹17.19 - ₹37.70 |
|
|
OSCARGLO Oscar Global Ltd |
₹8.44 0.40 (4.98%) |
₹8.04 - ₹8.44 |
₹4.61 - ₹18.00 |
|
|
LASTMILE Last Mile Enterprises Ltd |
₹98.15 4.65 (4.97%) |
₹88.85 - ₹98.15 |
₹17.30 - ₹144.50 |
|
|
GUJINV Gujarat Investa Ltd |
₹7.81 0.37 (4.97%) |
₹7.81 - ₹7.81 |
₹3.97 - ₹24.66 |
|
|
JTAPARIA J Taparia Projects Ltd |
₹7.60 0.36 (4.97%) |
₹7.60 - ₹7.60 |
₹2.64 - ₹8.83 |
|
|
FUNDVISER Fundviser Capital (India) Ltd |
₹9.50 0.45 (4.97%) |
₹9.25 - ₹9.50 |
₹8.52 - ₹25.20 |
|
|
PAOS Paos Industries Ltd |
₹10.77 0.51 (4.97%) |
₹10.77 - ₹10.77 |
₹6.48 - ₹31.00 |
|
|
GAJANANSEC Gajanan Securities Services Ltd |
₹25.13 1.19 (4.97%) |
₹25.13 - ₹25.13 |
₹10.50 - ₹25.13 |
|
|
STRATMONT Stratmont Industries Ltd |
₹17.95 0.85 (4.97%) |
₹16.25 - ₹17.95 |
₹13.20 - ₹28.15 |
|
|
PANORAMA Panorama Studios International Ltd |
₹146.80 6.95 (4.97%) |
₹135.00 - ₹146.80 |
₹70.45 - ₹207.65 |
|
|
MEDIAONE Mediaone Global Entertainment Ltd |
₹31.05 1.47 (4.97%) |
₹31.05 - ₹31.05 |
₹6.14 - ₹31.05 |
|
|
STRLGUA Sterling Guaranty & Finance Ltd |
₹12.04 0.57 (4.97%) |
₹12.04 - ₹12.04 |
₹2.72 - ₹12.04 |
|
|
CAPRICORN Capricorn Systems Global Solutions Ltd |
₹9.72 0.46 (4.97%) |
₹9.26 - ₹9.72 |
₹7.08 - ₹12.47 |
|
|
YURANUS Yuranus Infrastructure Ltd |
₹22.61 1.07 (4.97%) |
₹22.61 - ₹22.61 |
₹4.62 - ₹22.61 |
|
|
SAINIK Sainik Finance & Industries Ltd |
₹24.94 1.18 (4.97%) |
₹24.94 - ₹24.94 |
₹23.00 - ₹52.40 |
|
|
ADORFO Ador Fontech Ltd |
₹86.04 4.07 (4.97%) |
₹82.03 - ₹88.90 |
₹64.00 - ₹91.70 |
|
|
ATLANTA Atlanta Ltd |
₹16.28 0.77 (4.96%) |
₹16.28 - ₹16.28 |
₹10.29 - ₹33.75 |
|
|
ANUBHAV Anubhav Infrastructure Ltd |
₹11.42 0.54 (4.96%) |
₹11.42 - ₹11.42 |
₹2.09 - ₹15.14 |
|
|
GARGI PNGS Gargi Fashion Jewellery Ltd |
₹98.40 4.65 (4.96%) |
₹94.00 - ₹98.40 |
₹57.00 - ₹201.15 |
|
|
NAGREEKCAP Nagreeka Capital & Infrastructure Ltd |
₹23.92 1.13 (4.96%) |
₹23.92 - ₹23.92 |
₹9.70 - ₹23.92 |
|
|
KCDGROUP KCD Industries India Ltd |
₹17.36 0.82 (4.96%) |
₹17.35 - ₹17.36 |
₹7.38 - ₹29.60 |
|
|
VERTEX Vertex Securities Ltd |
₹2.12 0.10 (4.95%) |
₹2.00 - ₹2.12 |
₹1.59 - ₹4.12 |
|
|
ACEENGITEC Ace Engitech Ltd |
₹15.90 0.75 (4.95%) |
₹15.45 - ₹15.90 |
₹9.35 - ₹20.35 |
|
|
TRIVIKRAMA Trivikrama Industries Ltd |
₹18.67 0.88 (4.95%) |
₹18.67 - ₹18.67 |
₹7.81 - ₹18.67 |
|
|
CITYMAN Cityman Ltd |
₹17.19 0.81 (4.95%) |
₹17.19 - ₹17.19 |
₹3.85 - ₹17.19 |
|
|
QUASAR Quasar India Ltd |
₹13.37 0.63 (4.95%) |
₹13.37 - ₹13.37 |
₹5.75 - ₹13.37 |
|
|
STARCOM Starcom Information Technology Ltd |
₹89.20 4.20 (4.94%) |
₹80.75 - ₹89.25 |
₹80.75 - ₹142.70 |
|
|
ROYALCU Royal Cushion Vinyl Products Ltd |
₹9.56 0.45 (4.94%) |
₹9.30 - ₹9.56 |
₹7.22 - ₹16.75 |
|
|
SHYAMAINFO Shyama Infosys Ltd |
₹3.40 0.16 (4.94%) |
₹3.40 - ₹3.40 |
₹2.44 - ₹3.40 |
|
|
OLATECH Olatech Solutions Ltd |
₹82.90 3.90 (4.94%) |
₹75.00 - ₹84.70 |
₹51.30 - ₹133.20 |
|
|
TIHIL Trans India House Impex Ltd |
₹11.27 0.53 (4.93%) |
₹11.27 - ₹11.27 |
₹3.91 - ₹11.27 |
|
|
KRIFILIND Krishna Filament Industries Ltd |
₹3.19 0.15 (4.93%) |
₹3.19 - ₹3.19 |
₹2.65 - ₹8.40 |
|
|
PRIMIND Prime Industries Ltd |
₹11.06 0.52 (4.93%) |
₹11.06 - ₹11.06 |
₹4.56 - ₹11.06 |
|
|
EVANS Evans Electric Ltd |
₹102.15 4.80 (4.93%) |
₹102.00 - ₹102.15 |
₹35.00 - ₹205.83 |
|
|
CFEL Confidence Futuristic Energetech Ltd |
₹105.40 4.95 (4.93%) |
₹100.50 - ₹105.45 |
₹44.25 - ₹529.85 |
|
|
MINDACORP Minda Corporation Ltd |
₹210.85 9.90 (4.93%) |
₹198.05 - ₹212.80 |
₹163.55 - ₹284.45 |
|
|
GGL Gautam Gems Ltd |
₹15.13 0.71 (4.92%) |
₹14.43 - ₹15.14 |
₹7.53 - ₹26.00 |
|
|
GSBFIN GSB Finance Ltd |
₹10.45 0.49 (4.92%) |
₹9.80 - ₹10.45 |
₹6.33 - ₹13.18 |
|
|
SFPIL Square Four Projects India Ltd |
₹12.37 0.58 (4.92%) |
₹11.21 - ₹12.37 |
₹8.01 - ₹20.85 |
|
|
VALIANT Valiant Communications Ltd |
₹133.35 6.25 (4.92%) |
₹126.15 - ₹133.35 |
₹66.00 - ₹219.95 |
|
|
MIDINDIA Mid India Industries Ltd |
₹10.89 0.51 (4.91%) |
₹10.89 - ₹10.89 |
₹5.03 - ₹46.45 |
|
|
ARUNIS Arunis Abode Ltd |
₹29.90 1.40 (4.91%) |
₹29.90 - ₹29.90 |
₹23.05 - ₹32.95 |
|
|
MAHALXSE Mahalaxmi Seamless Ltd |
₹7.69 0.36 (4.91%) |
₹7.69 - ₹7.69 |
₹6.35 - ₹11.50 |
|
|
KCLINFRA KCL Infra Projects Ltd |
₹1.71 0.08 (4.91%) |
₹1.63 - ₹1.71 |
₹0.94 - ₹4.56 |
|
|
GUJCMDS Gujchem Distillers India Ltd |
₹53.50 2.50 (4.90%) |
₹51.00 - ₹53.55 |
₹38.08 - ₹89.34 |
|
|
TULSYAN Tulsyan NEC Ltd |
₹57.19 2.67 (4.90%) |
₹51.80 - ₹57.24 |
₹19.05 - ₹73.95 |
|
|
MUNOTHFI Munoth Financial Services Ltd |
₹97.49 4.55 (4.90%) |
₹88.30 - ₹97.55 |
₹7.57 - ₹182.25 |
|
|
RMC RMC Switchgears Ltd |
₹260.70 12.15 (4.89%) |
₹240.10 - ₹260.70 |
₹22.50 - ₹327.00 |
|
|
MNIL Mega Nirman & Industries Ltd |
₹19.10 0.89 (4.89%) |
₹17.43 - ₹19.12 |
₹12.80 - ₹48.75 |
|
|
RISHYRN Rishabh Special Yarns Ltd |
₹55.80 2.60 (4.89%) |
₹53.00 - ₹55.86 |
₹11.00 - ₹60.00 |
|
|
CHORDIA Chordia Food Products Ltd |
₹89.94 4.19 (4.89%) |
₹81.61 - ₹89.94 |
₹60.05 - ₹155.82 |
|
|
VINTRON Vintron Informatics Ltd |
₹4.30 0.20 (4.88%) |
₹4.30 - ₹4.30 |
₹1.05 - ₹7.29 |
|
|
ISWL India Steel Works Ltd |
₹1.72 0.08 (4.88%) |
₹1.72 - ₹1.72 |
₹1.35 - ₹4.08 |
|
|
UMIYA Umiya Tubes Ltd |
₹6.45 0.30 (4.88%) |
₹6.45 - ₹6.45 |
₹5.63 - ₹10.50 |
|
|
KEEPLEARN DSJ Keep Learning Ltd |
₹3.01 0.14 (4.88%) |
₹2.82 - ₹3.01 |
₹1.22 - ₹14.09 |
|
|
ASMS Bartronics India Ltd |
₹5.38 0.25 (4.87%) |
₹5.38 - ₹5.38 |
₹3.25 - ₹17.94 |
|
|
ENTRINT Enterprise International Ltd |
₹16.36 0.76 (4.87%) |
₹14.83 - ₹16.37 |
₹13.05 - ₹28.65 |
|
|
GOYALASS Goyal Associates Ltd |
₹2.37 0.11 (4.87%) |
₹2.15 - ₹2.37 |
₹1.11 - ₹2.61 |
|
|
VASUDHAGAM Vasudhagama Enterprises Ltd |
₹6.47 0.30 (4.86%) |
₹6.37 - ₹6.47 |
₹4.82 - ₹12.74 |
|
|
ALCHCORP Alchemist Corporation Ltd |
₹15.99 0.74 (4.85%) |
₹14.49 - ₹16.01 |
₹8.42 - ₹17.15 |
|
|
PRIMAGR Prima Agro Ltd |
₹22.91 1.06 (4.85%) |
₹20.76 - ₹22.93 |
₹20.76 - ₹33.95 |
|
|
SHAQUAK 52 Weeks Entertainment Ltd |
₹1.73 0.08 (4.85%) |
₹1.57 - ₹1.73 |
₹1.54 - ₹3.10 |
|
|
POOJAENT Pooja Entertainment & Films Ltd |
₹170.95 7.90 (4.85%) |
₹155.00 - ₹170.95 |
₹123.65 - ₹250.00 |
|
|
AARSHYAM Aar Shyam (India) Investment Company Ltd |
₹5.41 0.25 (4.84%) |
₹5.41 - ₹5.41 |
₹3.52 - ₹5.41 |
|
|
ADANIGREEN Adani Green Energy Ltd |
₹1,030.00 47.55 (4.84%) |
₹940.65 - ₹1,031.55 |
₹439.35 - ₹3,048.00 |
|
|
ASYL Advance Syntex Ltd |
₹7.15 0.33 (4.84%) |
₹6.55 - ₹7.15 |
₹6.01 - ₹17.67 |
|
|
SVS SVS Ventures Ltd |
₹8.46 0.39 (4.83%) |
₹7.82 - ₹8.47 |
₹6.79 - ₹23.65 |
|
|
DITCO Decorous Investment And Trading Co Ltd |
₹18.45 0.85 (4.83%) |
₹16.72 - ₹18.45 |
₹14.75 - ₹26.00 |
|
|
SPS SPS Finquest Ltd |
₹89.00 4.10 (4.83%) |
₹80.66 - ₹89.00 |
₹69.00 - ₹145.00 |
|
|
GORANIN Gorani Industries Ltd |
₹169.55 7.80 (4.82%) |
₹160.10 - ₹169.80 |
₹68.50 - ₹296.35 |
|
|
SEASONST Seasons Textiles Ltd |
₹13.26 0.61 (4.82%) |
₹13.26 - ₹13.26 |
₹6.95 - ₹15.58 |
|
|
SVRL Shri Venkatesh Refineries Ltd |
₹171.90 7.90 (4.82%) |
₹164.00 - ₹171.90 |
₹77.00 - ₹269.00 |
|
|
PADMAIND Padmanabh Industries Ltd |
₹2.83 0.13 (4.81%) |
₹2.57 - ₹2.83 |
₹2.54 - ₹5.22 |
|
|
DECANBRG Deccan Bearings Ltd |
₹42.70 1.96 (4.81%) |
₹40.74 - ₹42.77 |
₹18.55 - ₹54.50 |
|
|
IRONWOOD Ironwood Education Ltd |
₹24.40 1.12 (4.81%) |
₹23.33 - ₹24.40 |
₹19.70 - ₹41.20 |
|
|
AAIL Akar Auto Industries Ltd |
₹70.16 3.22 (4.81%) |
₹66.00 - ₹70.28 |
₹45.10 - ₹93.10 |
|
|
MANSIFIN Mansi Finance (Chennai) Ltd |
₹41.25 1.89 (4.80%) |
₹37.40 - ₹41.25 |
₹23.15 - ₹50.71 |
|
|
NEXUSSURGL Nexus Surgical and Medicare Ltd |
₹10.05 0.46 (4.80%) |
₹9.60 - ₹10.06 |
₹5.93 - ₹18.00 |
|
|
EUROASIA Euro Asia Exports Ltd |
₹19.99 0.91 (4.77%) |
₹19.99 - ₹19.99 |
₹7.65 - ₹19.99 |
|
|
GUJCRED Gujarat Credit Corporation Ltd |
₹22.85 1.04 (4.77%) |
₹20.72 - ₹22.90 |
₹20.48 - ₹73.00 |
|
|
RRMETAL RR Metalmakers India Ltd |
₹29.25 1.33 (4.76%) |
₹27.00 - ₹29.92 |
₹24.65 - ₹53.20 |
|
|
JANUSCORP Janus Corporation Ltd |
₹3.74 0.17 (4.76%) |
₹3.52 - ₹3.74 |
₹2.57 - ₹7.49 |
|
|
IL&FSENGG IL&FS Engineering & Construction Co Ltd |
₹13.20 0.60 (4.76%) |
₹12.57 - ₹13.23 |
₹10.13 - ₹20.40 |
|
|
CTL Capital Trade Links Ltd |
₹26.19 1.19 (4.76%) |
₹24.37 - ₹26.25 |
₹7.01 - ₹30.65 |
|
|
VADILENT Vadilal Enterprises Ltd |
₹3,718.55 168.55 (4.75%) |
₹3,441.95 - ₹3,724.95 |
₹1,625.00 - ₹4,600.00 |
|
|
ZENITHHE Zenith Health Care Ltd |
₹4.42 0.20 (4.74%) |
₹4.13 - ₹4.43 |
₹3.67 - ₹7.77 |
|
|
CRSTCHM Crestchem Ltd |
₹123.05 5.56 (4.73%) |
₹117.49 - ₹123.36 |
₹37.00 - ₹123.36 |
|
|
MODULEX Modulex Construction Technologies Ltd |
₹7.09 0.32 (4.73%) |
₹6.44 - ₹7.10 |
₹6.44 - ₹17.80 |
|
|
RATNABHUMI Ratnabhumi Developers Ltd |
₹117.50 5.30 (4.72%) |
₹112.50 - ₹117.50 |
₹71.60 - ₹168.25 |
|
|
VISASTEEL Visa Steel Ltd |
₹11.75 0.53 (4.72%) |
₹11.22 - ₹11.78 |
₹9.80 - ₹26.50 |
|
|
DRONACHRYA Droneacharya Aerial Innovations Ltd |
₹132.00 5.95 (4.72%) |
₹126.10 - ₹132.35 |
₹96.90 - ₹243.35 |
|
|
MUKANDLTD Mukand Ltd |
₹140.90 6.35 (4.72%) |
₹135.25 - ₹150.00 |
₹97.50 - ₹164.95 |
|
|
MHSGRMS Mahasagar Travels Ltd |
₹6.45 0.29 (4.71%) |
₹6.16 - ₹6.45 |
₹2.23 - ₹6.64 |
|
|
SBC SBC Exports Ltd |
₹18.04 0.81 (4.70%) |
₹17.14 - ₹18.09 |
₹4.65 - ₹18.09 |
|
|
SCBL Saptak Chem & Business Ltd |
₹3.12 0.14 (4.70%) |
₹3.12 - ₹3.12 |
₹1.63 - ₹7.49 |
|
|
SUPERHOUSE Superhouse Ltd |
₹247.85 11.10 (4.69%) |
₹238.10 - ₹257.85 |
₹146.70 - ₹285.70 |
|
|
MILESTONE Milestone Global Ltd |
₹16.75 0.75 (4.69%) |
₹16.50 - ₹17.50 |
₹11.15 - ₹22.00 |
|
|
VGCL Vibrant Global Capital Ltd |
₹49.20 2.20 (4.68%) |
₹47.50 - ₹49.35 |
₹43.00 - ₹73.00 |
|
|
INFOMEDIA Infomedia Press Ltd |
₹4.71 0.21 (4.67%) |
₹4.29 - ₹4.72 |
₹3.82 - ₹6.45 |
|
|
UNISHIRE Unishire Urban Infra Ltd |
₹1.58 0.07 (4.64%) |
₹1.57 - ₹1.58 |
₹1.17 - ₹3.23 |
|
|
JAGRAN Jagran Prakashan Ltd |
₹74.34 3.29 (4.63%) |
₹72.20 - ₹74.90 |
₹47.50 - ₹84.00 |
|
|
BAZELINTER Bazel International Ltd |
₹38.19 1.69 (4.63%) |
₹35.00 - ₹38.19 |
₹24.00 - ₹54.95 |
|
|
MCLOUD Magellanic Cloud Ltd |
₹181.00 8.00 (4.62%) |
₹170.00 - ₹181.10 |
₹67.63 - ₹181.10 |
|
|
YOGI Yogi Ltd |
₹16.60 0.73 (4.60%) |
₹15.20 - ₹16.65 |
₹14.55 - ₹30.80 |
|
|
INDOKEM Indokem Ltd |
₹116.00 5.10 (4.60%) |
₹106.75 - ₹116.40 |
₹45.10 - ₹155.90 |
|
|
BIRET Brookfield India Real Estate Trust |
₹275.05 12.08 (4.59%) |
₹261.00 - ₹275.93 |
₹250.25 - ₹344.70 |
|
|
SDL Span Divergent Ltd |
₹12.10 0.53 (4.58%) |
₹12.10 - ₹12.10 |
₹10.18 - ₹19.80 |
|
|
MCLEODRUSS Mcleod Russel India Ltd |
₹19.26 0.84 (4.56%) |
₹18.31 - ₹19.33 |
₹16.52 - ₹41.10 |
|
|
GCSL Gretex Corporate Services Ltd |
₹174.05 7.54 (4.53%) |
₹174.05 - ₹183.15 |
₹17.78 - ₹183.15 |
|
