CALCULATE YOUR SIP RETURNS

Yatra Online Share Price Live

176.79

-3.59(1.99%)

Live Yatra Online Share Price Chart

Yatra Online Performance

Days Range

Previous Close₹180.38
Open₹178
Volume20,89,099
Day's Range₹175.36 - ₹181.47
52W Range₹65.51 - ₹202.00
Market Cap₹2,833.12 Cr

Yatra Online Fundamentals

ROCE(TTM)7.76
P/E Ratio (TTM)51
P/B Ratio3.48
Industry P/E143.50
Debt to Equity0.07
ROE6.82
EPS (TTM)3.54
Dividend Yield0
Book Value51.85
Face Value1
ROCE(TTM)7.76
P/E Ratio (TTM)51
P/B Ratio3.48
Industry P/E143.50
Debt to Equity0.07
ROE6.82
EPS (TTM)3.54
Dividend Yield0
Book Value51.85
Face Value1

Yatra Online Financials

Dec 2024Mar 2025Jun 2025Sep 2025
Net Sales235.26218.97209.81350.87
Expenses229.08211.93195.89336.86
Profit before tax10.0813.3717.0816.89
Operating Profit10.0115.2216.0014.28
Net Profit10.0115.2216.0014.28
ESP in Rs0.640.971.020.91

Yatra Online Shareholding Pattern

Held bySep 2024Dec 2024Mar 2025Jun 2025Sep 2025
Promoters64.46%64.46%64.46%64.46%64.46%
Flls4.26%3.09%2.75%2.81%4.2%
Dlls22.21%21.41%20.29%19.09%13.28%
Public9.07%11.03%12.5%13.63%18.07%

About Yatra Online

Yatra Online Limited was originally incorporated as Yatra Online Private Limited' on December 28, 2005, at Mumbai. The Company converted into a Public Company and its name was changed to Yatra Online Limited'. A fresh Certificate of Incorporation was issued by Registrar of Companies, Maharashtra on November 11, 2021. The Company is India's largest corporate travel services provider and the third largest online travel agent (OTA) company. It is engaged in providing reservation and booking services relating to transport, travel, tours and tourism and developing customized solutions in areas like transport, travel, tours and tourism for all types of travelers in India or abroad through the internet, mobile, call-centre and retail lounges. The Company had commenced their operations with the launch of 'www.yatra.com.' website in the year 2006. In 2007, it launched first mobile offering on SMS. In 2010, it launched India's first 'online ticket cancellation' service. It acquired ticket-consolidator Travel Services International (TSI). It launched Cash on Delivery (COD) services. It acquired Magicrooms in year, 2011 and Buzzintown in 2012. It launched a co-branded credit card with SBI in 2012. The Company acquired a 100% stake in Travelguru.com. In 2013, the Company launched the business in corporate travel services. It launched loyalty rewards program, eCash in year, 2014. In 2015, it diversified the scope to homestays through Yatra and Travelguru brands. In 2016, it launched Yatra mini'. It signed a partnership with Uber. In 2017, the Company acquired shares of Yatra For Business Private Limited and made it a 100% subsidiary of the Company. It launched industry's first android Smart Watch wear App. In 2018, it launched YUVA - Universal Virtual Assistant. It partnered with Agoda to offer Indian hotels to international traveler. On January 08, 2019 the Company acquired 100% shares of Travel.Co.In Limited (TCIL). In 2020, it formed a partnership with Zaggle to offer expense management solutions. Apart from this, it also launched the freight business. It launched the freight business in October, 2020. In 2023, the Company launched 'Yatra Prime' which provides additional features like zero cancellation fees, bank offers, special fares etc. on domestic flights to its subscribers. The Company made an Initial Public Offer by raising funds from public aggregating to Rs 775 Crore. The issue comprised of fresh issue of 42,394,366 equity shares of Re 1 each aggregating to Rs 602 Crore an an Offer for Sale of 12,183,099 Equity Shares in September, 2023. Company acquired 100% share capital of Globe All India Services Limited on September 10, 2024.

Parent Organisation
Indian Private
Managing Director
Dhruv Shringi
Founded
2005
NSE Symbol
YATRA

Yatra Online Share Price History

Yatra Online Share Price History

ParticularsDetails
5-Year % change in Yatra Online share price-41.18%
5-Year Highest in Yatra Online share price₹ 194
5-Year Lowest in Yatra Online share price₹ 65.51
1-Year % change in Yatra Online share price-42.31%
1-Year Highest in Yatra Online share price₹ 156.8
1-Year Lowest in Yatra Online share price₹ 65.51

Peer Comparison

Peer Comparison

StocksLTP (₹)Market Cap (cr)52 Week Low-High (₹)
Eternal Ltd297.8
6.85 (2.35%)
₹2,80,921.71194.8 - 368.45View Stocks
Swiggy Ltd415.9
14.70 (3.66%)
₹1,00,070.05297.0 - 617.3View Stocks
Info Edge (India) Ltd1,373.7
30.20 (2.25%)
₹87,125.031,157.0 - 1,825.78View Stocks
One 97 Communications Ltd1,302.0
21.50 (1.68%)
₹81,877.01651.5 - 1,381.8View Stocks
Meesho Ltd164.58
-2.70 (-1.61%)
₹75,482.12153.89 - 177.49View Stocks
FSN E-Commerce Ventures Ltd251.75
2.20 (0.88%)
₹71,413.49154.9 - 273.22View Stocks

Yatra Online Ltd FAQs

Yatra Online Ltd (YATRA) share price as of December 12, 2025, on NSE is Rs 176.79 (NSE) and Rs 176.79 (BSE) on BSE.
Yes, You can buy Yatra Online Ltd (YATRA) shares by opening a Demat account with Angel One.
Yatra Online Ltd (YATRA) share can be bought through the following modes:
1. Direct investment: You can buy Yatra Online Ltd (YATRA) shares by opening a Demat account with Angel One.
2. Indirect investment: The indirect method involves investing through ETFs and Mutual Funds that offer exposure to Yatra Online Ltd (YATRA) shares.
Open Free Demat Account!
Join our 3 Cr+ happy customers