|
Index Name
|
LTP
|
Change
|
Day Range
|
|
|---|---|---|---|---|
|
Nifty200 Quality 30 |
₹20,226.70 |
-151.05 (-0.75%) |
₹20,050.65 - ₹20,251.10 |
|
|
Nifty50 Dividend Points |
₹173.24 |
1.60 (0.92%) |
₹174.84 - ₹174.84 |
|
|
Nifty50 PR 1x Inverse |
₹208.50 |
2.00 (0.96%) |
₹208.65 - ₹210.75 |
|
|
Nifty50 PR 2x Leverage |
₹13,340.85 |
-254.60 (-1.91%) |
₹13,058.75 - ₹13,327.05 |
|
|
Nifty50 TR 1x Inverse |
₹171.15 |
1.60 (0.93%) |
₹171.25 - ₹172.95 |
|
|
Nifty50 TR 2x Leverage |
₹19,842.80 |
-376.15 (-1.90%) |
₹19,425.75 - ₹19,824.85 |
|
|
Nifty50 Value 20 |
₹12,360.35 |
-52.90 (-0.43%) |
₹12,290.75 - ₹12,372.80 |
|
|
Nifty 10 Yr Benchmark G-Sec |
₹2,597.01 |
4.97 (0.19%) |
₹2,598.36 - ₹2,601.98 |
|
|
Nifty 10 Yr Benchmark G-Sec (Clean Price) |
₹909.32 |
1.60 (0.18%) |
₹909.64 - ₹910.92 |
|
|
Nifty 100 Equal Weight |
₹32,072.10 |
-331.00 (-1.03%) |
₹31,706.70 - ₹32,134.25 |
|
|
Nifty 100 Liquid 15 |
₹6,865.20 |
-92.95 (-1.35%) |
₹6,764.15 - ₹6,856.10 |
|
|
Nifty 100 Low Volatility 30 |
₹19,816.30 |
-155.50 (-0.78%) |
₹19,644.25 - ₹19,840.15 |
|
|
Nifty 11-15 yr G-Sec |
₹3,216.13 |
3.20 (0.10%) |
₹3,216.43 - ₹3,219.33 |
|
|
Nifty 15 yr and above G-Sec |
₹3,475.17 |
3.18 (0.09%) |
₹3,474.57 - ₹3,478.35 |
|
|
Nifty 4-8 Yr G-Sec |
₹3,174.96 |
0.88 (0.03%) |
₹3,175.84 - ₹3,176.60 |
|
|
Nifty 50 Equal Weight |
₹30,882.75 |
-269.30 (-0.87%) |
₹30,583.30 - ₹30,923.30 |
|
|
Nifty 8-13 yr G-Sec |
₹2,932.62 |
3.86 (0.13%) |
₹2,933.15 - ₹2,936.48 |
|
|
Nifty Alpha 50 |
₹51,175.20 |
-1513.50 (-2.96%) |
₹49,474.00 - ₹51,340.45 |
|
|
Nifty Composite G-Sec |
₹3,019.61 |
3.22 (0.11%) |
₹3,019.82 - ₹3,022.83 |
|
|
Nifty Dividend Opportunities 50 |
₹5,828.05 |
-21.20 (-0.36%) |
₹5,800.30 - ₹5,832.50 |
|
|
Nifty Growth Sectors 15 |
₹11,304.10 |
-155.40 (-1.37%) |
₹11,139.10 - ₹11,311.55 |
|
|
Nifty Microcap 250 |
₹23,270.50 |
-197.65 (-0.85%) |
₹23,007.60 - ₹23,373.45 |
|
|
Nifty Midcap Liquid 15 |
₹14,919.80 |
-275.10 (-1.84%) |
₹14,626.70 - ₹14,979.10 |
|
|
Nifty Total Market |
₹12,772.30 |
-139.95 (-1.10%) |
₹12,618.35 - ₹12,771.50 |
|
|
Nifty100 ESG |
₹4,841.20 |
-46.70 (-0.96%) |
₹4,789.50 - ₹4,841.10 |
|
|
Nifty100 ESG Sector Leaders |
₹4,119.85 |
-43.40 (-1.05%) |
₹4,072.50 - ₹4,117.40 |
|
|
Nifty100 Quality 30 |
₹5,475.65 |
-44.60 (-0.81%) |
₹5,426.05 - ₹5,483.30 |
|
|
S&P BSE India Manufacturing |
₹1,014.42 |
-9.36 (-0.92%) |
₹1,004.29 - ₹1,016.42 |
|
|
S&P BSE Momentum Index |
₹2,180.22 |
-34.47 (-1.58%) |
₹2,143.68 - ₹2,177.94 |
|
|
S&P BSE Private Banks Index |
₹19,832.75 |
-227.87 (-1.15%) |
₹19,579.92 - ₹19,889.05 |
|
|
S&P BSE Quality Index |
₹1,786.74 |
-26.14 (-1.46%) |
₹1,758.60 - ₹1,786.74 |
|
|
S&P BSE Services |
₹1,567.40 |
-16.44 (-1.05%) |
₹1,549.19 - ₹1,571.00 |
|
|
S&P BSE Consumer Durables |
₹60,039.82 |
-1010.57 (-1.68%) |
₹58,922.25 - ₹60,320.55 |
|
|
S&P BSE Capital Goods |
₹67,848.76 |
-1097.50 (-1.62%) |
₹66,660.20 - ₹67,932.24 |
|
|
S&P BSE Healthcare |
₹43,644.33 |
-483.38 (-1.11%) |
₹43,114.60 - ₹43,697.99 |
|
|
S&P BSE Auto |
₹53,215.77 |
-742.69 (-1.40%) |
₹52,407.08 - ₹53,336.99 |
|
|
S&P BSE BANKEX |
₹61,770.48 |
-643.20 (-1.04%) |
₹61,026.52 - ₹61,802.91 |
|
|
S&P BSE Dollex 30 |
₹7,545.57 |
-73.55 (-0.97%) |
₹7,464.35 - ₹7,538.75 |
|
|
S&P BSE IPO |
₹15,402.44 |
-131.22 (-0.85%) |
₹15,236.91 - ₹15,469.67 |
|
|
S&P BSE Metal |
₹31,024.54 |
-563.54 (-1.82%) |
₹30,394.21 - ₹31,062.28 |
|
|
S&P BSE Mid-Cap |
₹45,279.07 |
-708.18 (-1.56%) |
₹44,509.20 - ₹45,344.65 |
|
|
S&P BSE Oil&Gas |
₹26,057.06 |
-27.87 (-0.11%) |
₹25,943.36 - ₹26,237.33 |
|
|
S&P BSE Power |
₹6,630.06 |
-56.83 (-0.86%) |
₹6,565.24 - ₹6,642.19 |
|
|
S&P BSE Realty Index |
₹6,936.38 |
-144.70 (-2.09%) |
₹6,773.32 - ₹6,958.09 |
|
|
S&P BSE Small-Cap |
₹52,136.33 |
-539.36 (-1.03%) |
₹51,486.82 - ₹52,246.09 |
|
|
S&P BSE Dollex 100 |
₹3,039.81 |
-32.85 (-1.08%) |
₹3,004.54 - ₹3,037.89 |
|
|
S&P BSE Dollex 200 |
₹2,117.57 |
-24.46 (-1.16%) |
₹2,091.38 - ₹2,116.40 |
|
|
Nifty Pharma |
₹21,684.80 |
-282.65 (-1.30%) |
₹21,375.95 - ₹21,676.15 |
|
|
Nifty Private Bank |
₹26,901.10 |
-336.40 (-1.25%) |
₹26,518.90 - ₹26,934.45 |
|
|
Nifty PSE |
₹9,540.90 |
-11.50 (-0.12%) |
₹9,510.70 - ₹9,588.30 |
|
|
Nifty PSU Bank |
₹6,909.30 |
-28.05 (-0.41%) |
₹6,840.95 - ₹6,930.20 |
|
|
Nifty Realty |
₹893.00 |
-18.85 (-2.11%) |
₹871.40 - ₹896.60 |
|
|
Nifty Services Sector |
₹32,352.45 |
-319.25 (-0.99%) |
₹31,995.75 - ₹32,295.60 |
|
|
Nifty Smallcap 100 |
₹17,692.65 |
-264.45 (-1.49%) |
₹17,380.05 - ₹17,724.05 |
|
|
Nifty Smallcap 250 |
₹16,753.20 |
-211.30 (-1.26%) |
₹16,500.00 - ₹16,785.85 |
|
|
Nifty Smallcap 50 |
₹8,538.95 |
-122.75 (-1.44%) |
₹8,394.85 - ₹8,543.70 |
|
|
S&P BSE 100 ESG Index |
₹411.61 |
-4.36 (-1.06%) |
₹406.92 - ₹411.34 |
|
|
S&P BSE Commodities |
₹7,766.12 |
-120.38 (-1.55%) |
₹7,633.39 - ₹7,769.83 |
|
|
S&P BSE CARBONEX |
₹4,344.48 |
(0.00%) |
₹4,339.02 - ₹4,352.06 |
|
|
S&P BSE CPSE |
₹3,701.24 |
-21.24 (-0.57%) |
₹3,675.38 - ₹3,705.45 |
|
|
S&P BSE Diversified Financials Revenue Growth |
₹1,591.15 |
-16.01 (-1.01%) |
₹1,573.36 - ₹1,595.50 |
|
|
S&P BSE Dividend Stability Index |
₹972.30 |
-6.50 (-0.67%) |
₹964.99 - ₹974.36 |
|
|
S&P BSE Enhanced Value Index |
₹911.14 |
-3.69 (-0.40%) |
₹906.04 - ₹916.01 |
|
|
S&P BSE Greenex |
₹7,827.50 |
(0.00%) |
₹7,796.76 - ₹7,844.17 |
|
|
S&P BSE Industrials |
₹14,475.04 |
-194.47 (-1.34%) |
₹14,263.35 - ₹14,500.24 |
|
|
S&P BSE India Infrastructure |
₹580.46 |
-4.17 (-0.72%) |
₹575.78 - ₹583.42 |
|
|
S&P BSE Low Volatility Index |
₹1,795.31 |
-16.09 (-0.90%) |
₹1,777.65 - ₹1,795.75 |
|
|
FINNIFTY |
₹26,403.90 |
-236.55 (-0.90%) |
₹26,129.80 - ₹26,425.70 |
|
|
Nifty Financial Services 25/50 |
₹28,374.20 |
-267.75 (-0.94%) |
₹28,066.50 - ₹28,405.85 |
|
|
Nifty FMCG |
₹55,298.50 |
-397.55 (-0.72%) |
₹54,844.65 - ₹55,517.90 |
|
|
Nifty Healthcare Index |
₹14,309.70 |
-174.15 (-1.22%) |
₹14,116.35 - ₹14,308.05 |
|
|
Nifty India Digital Index |
₹8,757.75 |
-116.40 (-1.33%) |
₹8,630.55 - ₹8,737.85 |
|
|
Nifty India Manufacturing |
₹14,129.30 |
-182.05 (-1.29%) |
₹13,931.05 - ₹14,136.35 |
|
|
Nifty Infrastructure |
₹8,996.00 |
-116.90 (-1.30%) |
₹8,869.40 - ₹8,992.70 |
|
|
Nifty IT |
₹34,726.80 |
-328.30 (-0.95%) |
₹34,350.85 - ₹34,643.75 |
|
|
Nifty LargeMidcap 250 |
₹15,954.45 |
-194.15 (-1.22%) |
₹15,741.95 - ₹15,963.70 |
|
|
Nifty Media |
₹1,636.80 |
-1.70 (-0.10%) |
₹1,630.60 - ₹1,656.25 |
|
|
Nifty Metal |
₹9,310.65 |
-163.55 (-1.76%) |
₹9,127.25 - ₹9,327.30 |
|
|
Nifty Midcap 100 |
₹56,938.30 |
-936.10 (-1.64%) |
₹55,918.70 - ₹57,096.20 |
|
|
Nifty Midcap 150 |
₹21,152.10 |
-303.85 (-1.44%) |
₹20,813.05 - ₹21,203.20 |
|
|
Nifty Midcap150 Quality 50 |
₹24,061.55 |
-370.35 (-1.54%) |
₹23,643.30 - ₹24,078.55 |
|
|
Nifty Midcap 50 |
₹16,034.05 |
-248.45 (-1.55%) |
₹15,763.55 - ₹16,086.35 |
|
|
Nifty Midcap Select |
₹12,724.70 |
-218.40 (-1.72%) |
₹12,493.30 - ₹12,762.40 |
|
|
Nifty MidSmallcap 400 |
₹19,574.85 |
-269.10 (-1.37%) |
₹19,268.15 - ₹19,614.10 |
|
|
Nifty MNC |
₹28,419.10 |
-285.05 (-1.00%) |
₹28,110.50 - ₹28,525.80 |
|
|
Nifty Next 50 |
₹66,338.10 |
-823.40 (-1.24%) |
₹65,429.50 - ₹66,487.15 |
|
|
Nifty Oil & Gas |
₹10,997.30 |
-8.15 (-0.07%) |
₹10,972.30 - ₹11,090.85 |
|
|
S&P BSE Smallcap Select Index |
₹7,866.90 |
-76.14 (-0.97%) |
₹7,774.12 - ₹7,885.32 |
|
|
S&P BSE SME IPO |
₹106,143.57 |
-1054.95 (-0.99%) |
₹104,847.40 - ₹106,483.54 |
|
|
S&P BSE Tech |
₹16,945.29 |
-259.96 (-1.53%) |
₹16,668.33 - ₹16,822.06 |
|
|
S&P BSE Telecommunication |
₹2,836.21 |
-52.03 (-1.83%) |
₹2,779.96 - ₹2,818.63 |
|
|
S&P BSE Utilities |
₹5,204.86 |
-23.92 (-0.46%) |
₹5,174.66 - ₹5,227.43 |
|
|
India VIX |
₹11.69 |
0.35 (2.95%) |
₹10.90 - ₹12.20 |
|
|
Nifty 100 |
₹25,185.15 |
-251.10 (-1.00%) |
₹24,908.05 - ₹25,182.40 |
|
|
Nifty 200 |
₹13,706.85 |
-151.70 (-1.11%) |
₹13,541.40 - ₹13,703.90 |
|
|
Nifty200 Momentum 30 |
₹30,144.95 |
-441.65 (-1.47%) |
₹29,668.20 - ₹30,163.95 |
|
|
Nifty 50 |
₹24,596.15 |
-232.85 (-0.95%) |
₹24,337.50 - ₹24,585.50 |
|
|
Nifty 500 |
₹22,694.10 |
-250.95 (-1.11%) |
₹22,419.70 - ₹22,690.35 |
|
|
Nifty 500 Multicap 50:25:25 |
₹15,817.95 |
-185.50 (-1.17%) |
₹15,611.55 - ₹15,822.85 |
|
|
Nifty Alpha Low-Volatility 30 |
₹26,037.40 |
-213.60 (-0.82%) |
₹25,793.05 - ₹26,049.75 |
|
|
Nifty Auto |
₹23,808.10 |
-333.45 (-1.40%) |
₹23,439.05 - ₹23,890.80 |
|
|
Nifty Bank |
₹55,521.15 |
-516.25 (-0.93%) |
₹54,905.60 - ₹55,652.60 |
|
|
Nifty Commodities |
₹8,707.85 |
-68.95 (-0.79%) |
₹8,626.90 - ₹8,744.65 |
|
|
Nifty Consumer Durables |
₹38,282.70 |
-733.10 (-1.91%) |
₹37,458.70 - ₹38,552.60 |
|
|
Nifty Consumption |
₹11,772.95 |
-125.85 (-1.07%) |
₹11,637.05 - ₹11,769.10 |
|
|
Nifty CPSE |
₹6,326.00 |
-8.80 (-0.14%) |
₹6,303.45 - ₹6,348.85 |
|
|
Nifty Energy |
₹34,613.80 |
-221.85 (-0.64%) |
₹34,340.05 - ₹34,714.85 |
|
|
S&P BSE 100 LargeCap TMC Index |
₹9,087.55 |
-93.00 (-1.02%) |
₹8,987.37 - ₹9,083.94 |
|
|
S&P BSE 150 Midcap Index |
₹15,709.96 |
-238.96 (-1.52%) |
₹15,449.94 - ₹15,732.32 |
|
|
S&P BSE 200 |
₹11,157.34 |
-126.05 (-1.13%) |
₹11,022.18 - ₹11,151.23 |
|
|
S&P BSE 250 LargeMidCap Index |
₹10,592.56 |
-119.12 (-1.12%) |
₹10,464.76 - ₹10,586.91 |
|
|
S&P BSE 250 SmallCap Index |
₹6,705.94 |
-84.22 (-1.26%) |
₹6,607.93 - ₹6,717.98 |
|
|
S&P BSE 400 MidSmallCap Index |
₹11,813.96 |
-168.59 (-1.43%) |
₹11,626.56 - ₹11,832.32 |
|
|
S&P BSE 500 |
₹35,634.06 |
-405.42 (-1.14%) |
₹35,197.40 - ₹35,617.15 |
|
|
S&P BSE Allcap Index |
₹10,471.31 |
(0.00%) |
₹10,323.68 - ₹10,480.32 |
|
|
S&P BSE Bharat 22 Index |
₹8,347.36 |
-23.26 (-0.28%) |
₹8,316.64 - ₹8,370.22 |
|
|
S&P BSE Consumer Discretionary |
₹9,471.80 |
-124.69 (-1.32%) |
₹9,332.99 - ₹9,481.41 |
|
|
S&P BSE Energy |
₹11,184.66 |
-43.31 (-0.39%) |
₹11,125.35 - ₹11,248.20 |
|
|
S&P BSE Financial Services |
₹12,449.88 |
-107.96 (-0.87%) |
₹12,326.46 - ₹12,463.75 |
|
|
S&P BSE FMCG Sector |
₹20,350.60 |
-150.35 (-0.74%) |
₹20,175.14 - ₹20,417.27 |
|
|
S&P BSE IT Sector |
₹34,153.57 |
-337.16 (-0.99%) |
₹33,771.64 - ₹34,069.71 |
|
|
S&P BSE Largecap |
₹9,469.60 |
-98.65 (-1.04%) |
₹9,363.34 - ₹9,465.64 |
|
|
S&P BSE Midcap Select Index |
₹16,399.64 |
-262.91 (-1.60%) |
₹16,122.09 - ₹16,435.37 |
|
|
S&P BSE PSU |
₹18,906.29 |
-73.30 (-0.39%) |
₹18,804.27 - ₹18,953.12 |
|
|
BSE Sensex |
₹80,623.26 |
-765.47 (-0.95%) |
₹79,775.84 - ₹80,550.40 |
|
|
S&P BSE SENSEX 50 Index |
₹25,695.18 |
-256.57 (-1.00%) |
₹25,415.08 - ₹25,676.05 |
|
|
S&P BSE SENSEX Next 50 |
₹82,209.39 |
-1067.13 (-1.30%) |
₹81,062.26 - ₹82,311.08 |
|
|
S&P BSE 100 |
₹25,776.75 |
-272.04 (-1.06%) |
₹25,484.14 - ₹25,760.47 |
|
