|
Index Name
|
LTP
|
Change
|
Day Range
|
|
|---|---|---|---|---|
|
Nifty200 Quality 30 |
₹22,154.50 |
-315.70 (-1.42%) |
₹21,795.15 - ₹22,232.00 |
|
|
Nifty50 Dividend Points |
₹196.53 |
2.82 (1.43%) |
₹199.35 - ₹199.35 |
|
|
Nifty50 PR 1x Inverse |
₹200.10 |
2.55 (1.27%) |
₹199.35 - ₹202.85 |
|
|
Nifty50 PR 2x Leverage |
₹14,417.65 |
-362.10 (-2.51%) |
₹14,025.80 - ₹14,532.20 |
|
|
Nifty50 TR 1x Inverse |
₹166.05 |
2.10 (1.26%) |
₹165.40 - ₹168.30 |
|
|
Nifty50 TR 2x Leverage |
₹20,983.60 |
-522.20 (-2.49%) |
₹20,418.05 - ₹21,155.15 |
|
|
Nifty50 Value 20 |
₹13,978.25 |
-153.95 (-1.10%) |
₹13,808.00 - ₹14,051.85 |
|
|
Nifty 10 Yr Benchmark G-Sec |
₹2,410.37 |
1.30 (0.05%) |
₹2,408.78 - ₹2,413.29 |
|
|
Nifty 10 Yr Benchmark G-Sec (Clean Price) |
₹888.40 |
0.31 (0.03%) |
₹887.65 - ₹889.31 |
|
|
Nifty 100 Equal Weight |
₹33,461.55 |
-717.60 (-2.14%) |
₹32,703.80 - ₹33,518.40 |
|
|
Nifty 100 Liquid 15 |
₹6,739.10 |
-127.05 (-1.89%) |
₹6,603.55 - ₹6,755.35 |
|
|
Nifty 100 Low Volatility 30 |
₹20,244.25 |
-199.05 (-0.98%) |
₹20,017.05 - ₹20,315.60 |
|
|
Nifty 11-15 yr G-Sec |
₹3,019.67 |
3.43 (0.11%) |
₹3,019.88 - ₹3,025.01 |
|
|
Nifty 15 yr and above G-Sec |
₹3,357.92 |
2.28 (0.07%) |
₹3,355.68 - ₹3,362.71 |
|
|
Nifty 4-8 Yr G-Sec |
₹2,945.52 |
-0.62 (-0.02%) |
₹2,944.14 - ₹2,945.37 |
|
|
Nifty 50 Equal Weight |
₹31,645.10 |
-499.85 (-1.58%) |
₹31,103.95 - ₹31,722.00 |
|
|
Nifty 8-13 yr G-Sec |
₹2,722.80 |
0.07 (0.00%) |
₹2,720.94 - ₹2,726.10 |
|
|
Nifty Alpha 50 |
₹58,020.70 |
-2052.25 (-3.54%) |
₹55,869.35 - ₹58,040.75 |
|
|
Nifty Composite G-Sec |
₹2,822.15 |
0.65 (0.02%) |
₹2,820.74 - ₹2,825.27 |
|
|
Nifty Dividend Opportunities 50 |
₹6,625.50 |
-125.35 (-1.89%) |
₹6,488.95 - ₹6,644.25 |
|
|
Nifty Growth Sectors 15 |
₹12,151.10 |
-141.00 (-1.16%) |
₹11,995.45 - ₹12,187.10 |
|
|
Nifty Microcap 250 |
₹25,046.80 |
-1037.70 (-4.14%) |
₹23,952.45 - ₹25,062.55 |
|
|
Nifty Midcap Liquid 15 |
₹14,095.15 |
-325.20 (-2.31%) |
₹13,735.80 - ₹14,150.05 |
|
|
Nifty Total Market |
₹13,115.30 |
-263.85 (-2.01%) |
₹12,837.65 - ₹13,135.65 |
|
|
Nifty100 ESG |
₹4,961.20 |
-72.95 (-1.47%) |
₹4,882.80 - ₹4,981.20 |
|
|
Nifty100 ESG Sector Leaders |
₹4,145.10 |
-55.85 (-1.35%) |
₹4,085.35 - ₹4,162.95 |
|
|
Nifty100 Quality 30 |
₹5,957.30 |
-79.00 (-1.33%) |
₹5,867.75 - ₹5,976.80 |
|
|
S&P BSE India Manufacturing |
₹1,071.92 |
-19.27 (-1.80%) |
₹1,051.54 - ₹1,073.98 |
|
|
S&P BSE Momentum Index |
₹2,339.02 |
-67.91 (-2.90%) |
₹2,267.69 - ₹2,343.60 |
|
|
S&P BSE Private Banks Index |
₹18,548.88 |
-211.30 (-1.14%) |
₹18,311.91 - ₹18,663.76 |
|
|
S&P BSE Quality Index |
₹1,967.08 |
-31.37 (-1.59%) |
₹1,932.62 - ₹1,972.37 |
|
|
S&P BSE Services |
₹1,508.65 |
-30.65 (-2.03%) |
₹1,476.23 - ₹1,513.03 |
|
|
S&P BSE Consumer Durables |
₹64,438.80 |
-1552.80 (-2.41%) |
₹62,787.19 - ₹64,828.72 |
|
|
S&P BSE Capital Goods |
₹70,806.56 |
-2091.04 (-2.95%) |
₹68,633.52 - ₹70,855.47 |
|
|
S&P BSE Healthcare |
₹43,859.93 |
-785.49 (-1.79%) |
₹43,024.59 - ₹43,899.14 |
|
|
S&P BSE Auto |
₹57,260.90 |
-1313.42 (-2.29%) |
₹55,886.23 - ₹57,402.40 |
|
|
S&P BSE BANKEX |
₹59,115.28 |
-768.78 (-1.30%) |
₹58,253.05 - ₹59,401.41 |
|
|
S&P BSE Dollex 30 |
₹7,924.49 |
-90.87 (-1.15%) |
₹7,826.67 - ₹7,959.19 |
|
|
S&P BSE IPO |
₹16,211.66 |
-566.94 (-3.50%) |
₹15,606.20 - ₹16,262.77 |
|
|
S&P BSE Metal |
₹32,664.95 |
-977.82 (-2.99%) |
₹31,621.04 - ₹32,716.01 |
|
|
S&P BSE Mid-Cap |
₹47,164.93 |
-1190.62 (-2.52%) |
₹45,916.30 - ₹47,240.79 |
|
|
S&P BSE Oil&Gas |
₹29,188.42 |
-717.19 (-2.46%) |
₹28,405.25 - ₹29,246.29 |
|
|
S&P BSE Power |
₹8,199.39 |
-216.35 (-2.64%) |
₹7,965.56 - ₹8,245.37 |
|
|
S&P BSE Realty Index |
₹8,064.29 |
-265.41 (-3.29%) |
₹7,768.50 - ₹8,061.44 |
|
|
S&P BSE Small-Cap |
₹55,648.96 |
-2118.04 (-3.81%) |
₹53,441.58 - ₹55,646.73 |
|
|
S&P BSE Dollex 100 |
₹3,223.35 |
-48.08 (-1.49%) |
₹3,172.19 - ₹3,234.46 |
|
|
S&P BSE Dollex 200 |
₹2,261.68 |
-37.74 (-1.67%) |
₹2,221.83 - ₹2,268.11 |
|
|
Nifty Pharma |
₹23,122.70 |
-294.50 (-1.27%) |
₹22,790.85 - ₹23,206.45 |
|
|
Nifty Private Bank |
₹25,703.50 |
-250.20 (-0.97%) |
₹25,415.80 - ₹25,858.40 |
|
|
Nifty PSE |
₹10,622.15 |
-345.70 (-3.25%) |
₹10,252.55 - ₹10,630.85 |
|
|
Nifty PSU Bank |
₹6,600.00 |
-276.15 (-4.18%) |
₹6,303.65 - ₹6,614.55 |
|
|
Nifty Realty |
₹1,032.65 |
-34.90 (-3.38%) |
₹993.90 - ₹1,031.45 |
|
|
Nifty Services Sector |
₹32,176.90 |
-344.45 (-1.07%) |
₹31,797.10 - ₹32,368.90 |
|
|
Nifty Smallcap 100 |
₹18,797.40 |
-736.40 (-3.92%) |
₹18,025.45 - ₹18,782.40 |
|
|
Nifty Smallcap 250 |
₹17,936.30 |
-660.60 (-3.68%) |
₹17,242.90 - ₹17,936.25 |
|
|
Nifty Smallcap 50 |
₹9,019.85 |
-333.40 (-3.70%) |
₹8,670.55 - ₹9,008.30 |
|
|
S&P BSE 100 ESG Index |
₹410.27 |
-5.35 (-1.30%) |
₹404.53 - ₹412.07 |
|
|
S&P BSE Commodities |
₹7,661.06 |
-214.55 (-2.80%) |
₹7,434.31 - ₹7,685.19 |
|
|
S&P BSE CARBONEX |
₹4,344.48 |
(0.00%) |
₹4,339.02 - ₹4,352.06 |
|
|
S&P BSE CPSE |
₹4,077.95 |
-144.49 (-3.54%) |
₹3,924.47 - ₹4,076.94 |
|
|
S&P BSE Diversified Financials Revenue Growth |
₹1,503.27 |
-32.22 (-2.14%) |
₹1,469.16 - ₹1,506.76 |
|
|
S&P BSE Dividend Stability Index |
₹1,074.93 |
-21.81 (-2.03%) |
₹1,051.67 - ₹1,077.15 |
|
|
S&P BSE Enhanced Value Index |
₹968.95 |
-29.42 (-3.04%) |
₹937.82 - ₹970.41 |
|
|
S&P BSE Greenex |
₹7,827.50 |
(0.00%) |
₹7,796.76 - ₹7,844.17 |
|
|
S&P BSE Industrials |
₹15,363.82 |
-538.74 (-3.51%) |
₹14,811.66 - ₹15,358.00 |
|
|
S&P BSE India Infrastructure |
₹662.75 |
-19.39 (-2.93%) |
₹642.32 - ₹662.84 |
|
|
S&P BSE Low Volatility Index |
₹1,862.53 |
-20.52 (-1.10%) |
₹1,840.15 - ₹1,869.28 |
|
|
FINNIFTY |
₹23,954.70 |
-254.35 (-1.06%) |
₹23,662.85 - ₹24,124.75 |
|
|
Nifty Financial Services 25/50 |
₹26,295.15 |
-370.45 (-1.41%) |
₹25,880.45 - ₹26,479.60 |
|
|
Nifty FMCG |
₹60,280.25 |
-279.30 (-0.46%) |
₹59,892.85 - ₹60,562.65 |
|
|
Nifty Healthcare Index |
₹14,577.50 |
-186.60 (-1.28%) |
₹14,365.40 - ₹14,614.40 |
|
|
Nifty India Digital Index |
₹9,267.85 |
-178.40 (-1.92%) |
₹9,073.65 - ₹9,309.30 |
|
|
Nifty India Manufacturing |
₹14,899.20 |
-350.40 (-2.35%) |
₹14,524.45 - ₹14,923.20 |
|
|
Nifty Infrastructure |
₹9,104.80 |
-170.70 (-1.87%) |
₹8,920.20 - ₹9,143.60 |
|
|
Nifty IT |
₹41,562.70 |
-323.90 (-0.78%) |
₹41,155.85 - ₹41,850.60 |
|
|
Nifty LargeMidcap 250 |
₹16,213.95 |
-332.15 (-2.05%) |
₹15,862.80 - ₹16,248.05 |
|
|
Nifty Media |
₹1,984.35 |
-50.60 (-2.55%) |
₹1,926.45 - ₹1,991.65 |
|
|
Nifty Metal |
₹9,606.80 |
-288.00 (-3.00%) |
₹9,301.45 - ₹9,627.00 |
|
|
Nifty Midcap 100 |
₹57,677.70 |
-1503.65 (-2.61%) |
₹56,086.75 - ₹57,804.90 |
|
|
Nifty Midcap 150 |
₹21,429.90 |
-550.45 (-2.57%) |
₹20,850.45 - ₹21,468.90 |
|
|
Nifty Midcap150 Quality 50 |
₹25,132.20 |
-511.45 (-2.04%) |
₹24,588.30 - ₹25,214.65 |
|
|
Nifty Midcap 50 |
₹16,135.20 |
-395.70 (-2.45%) |
₹15,709.35 - ₹16,191.25 |
|
|
Nifty Midcap Select |
₹12,694.10 |
-251.85 (-1.98%) |
₹12,412.65 - ₹12,755.10 |
|
|
Nifty MidSmallcap 400 |
₹20,226.95 |
-601.05 (-2.97%) |
₹19,598.20 - ₹20,238.80 |
|
|
Nifty MNC |
₹30,593.70 |
-499.55 (-1.63%) |
₹30,035.85 - ₹30,697.15 |
|
|
Nifty Next 50 |
₹73,285.35 |
-2126.70 (-2.90%) |
₹71,049.85 - ₹73,351.90 |
|
|
Nifty Oil & Gas |
₹11,953.65 |
-281.60 (-2.36%) |
₹11,646.40 - ₹11,987.20 |
|
|
S&P BSE Smallcap Select Index |
₹8,293.07 |
-271.89 (-3.28%) |
₹8,008.41 - ₹8,283.18 |
|
|
S&P BSE SME IPO |
₹101,011.48 |
-4477.30 (-4.43%) |
₹96,362.16 - ₹101,178.34 |
|
|
S&P BSE Tech |
₹19,396.31 |
-149.87 (-0.77%) |
₹19,215.81 - ₹19,527.90 |
|
|
S&P BSE Telecommunication |
₹3,019.41 |
-79.46 (-2.63%) |
₹2,931.43 - ₹3,025.28 |
|
|
S&P BSE Utilities |
₹6,394.69 |
-168.78 (-2.64%) |
₹6,210.06 - ₹6,416.61 |
|
|
India VIX |
₹13.76 |
0.63 (4.60%) |
₹9.47 - ₹14.52 |
|
|
Nifty 100 |
₹25,739.50 |
-391.45 (-1.52%) |
₹25,322.60 - ₹25,828.15 |
|
|
Nifty 200 |
₹13,989.40 |
-238.10 (-1.70%) |
₹13,736.30 - ₹14,027.65 |
|
|
Nifty200 Momentum 30 |
₹36,212.65 |
-976.25 (-2.70%) |
₹35,166.75 - ₹36,277.35 |
|
|
Nifty 50 |
₹24,781.10 |
-309.00 (-1.25%) |
₹24,445.80 - ₹24,882.00 |
|
|
Nifty 500 |
₹23,263.25 |
-448.80 (-1.93%) |
₹22,789.70 - ₹23,306.20 |
|
|
Nifty 500 Multicap 50:25:25 |
₹16,285.15 |
-378.05 (-2.32%) |
₹15,889.00 - ₹16,298.90 |
|
|
Nifty Alpha Low-Volatility 30 |
₹29,398.25 |
-379.15 (-1.29%) |
₹28,977.90 - ₹29,494.95 |
|
|
Nifty Auto |
₹25,251.85 |
-624.60 (-2.47%) |
₹24,583.95 - ₹25,316.45 |
|
|
Nifty Bank |
₹51,962.70 |
-705.55 (-1.36%) |
₹51,179.60 - ₹52,257.30 |
|
|
Nifty Commodities |
₹9,176.85 |
-214.85 (-2.34%) |
₹8,947.10 - ₹9,213.35 |
|
|
Nifty Consumer Durables |
₹41,856.30 |
-996.30 (-2.38%) |
₹40,786.05 - ₹42,107.80 |
|
|
Nifty Consumption |
₹11,998.25 |
-178.75 (-1.49%) |
₹11,805.80 - ₹12,038.25 |
|
|
Nifty CPSE |
₹6,845.80 |
-204.75 (-2.99%) |
₹6,620.20 - ₹6,864.30 |
|
|
Nifty Energy |
₹40,984.70 |
-975.35 (-2.38%) |
₹39,908.25 - ₹41,153.55 |
|
|
S&P BSE 100 LargeCap TMC Index |
₹9,268.50 |
-139.94 (-1.51%) |
₹9,120.41 - ₹9,299.10 |
|
|
S&P BSE 150 Midcap Index |
₹16,266.28 |
-410.61 (-2.52%) |
₹15,834.28 - ₹16,289.74 |
|
|
S&P BSE 200 |
₹11,421.17 |
-190.57 (-1.67%) |
₹11,219.93 - ₹11,453.33 |
|
|
S&P BSE 250 LargeMidCap Index |
₹10,836.09 |
-185.88 (-1.72%) |
₹10,639.88 - ₹10,862.23 |
|
|
S&P BSE 250 SmallCap Index |
₹7,272.82 |
-265.69 (-3.65%) |
₹6,994.92 - ₹7,272.88 |
|
|
S&P BSE 400 MidSmallCap Index |
₹12,432.98 |
-363.82 (-2.93%) |
₹12,055.01 - ₹12,440.32 |
|
|
S&P BSE 500 |
₹36,661.79 |
-700.46 (-1.91%) |
₹35,926.89 - ₹36,722.36 |
|
|
S&P BSE Allcap Index |
₹10,734.78 |
-219.33 (-2.04%) |
₹10,505.67 - ₹10,748.36 |
|
|
S&P BSE Bharat 22 Index |
₹9,183.99 |
-220.61 (-2.40%) |
₹8,951.37 - ₹9,193.47 |
|
|
S&P BSE Consumer Discretionary |
₹10,354.31 |
-262.53 (-2.54%) |
₹10,082.30 - ₹10,371.10 |
|
|
S&P BSE Energy |
₹12,443.76 |
-313.92 (-2.52%) |
₹12,103.03 - ₹12,474.34 |
|
|
S&P BSE Financial Services |
₹11,597.77 |
-199.50 (-1.72%) |
₹11,382.57 - ₹11,644.56 |
|
|
S&P BSE FMCG Sector |
₹21,998.96 |
-181.53 (-0.83%) |
₹21,792.87 - ₹22,068.71 |
|
|
S&P BSE IT Sector |
₹41,833.25 |
-453.96 (-1.09%) |
₹41,313.45 - ₹42,070.47 |
|
|
S&P BSE Largecap |
₹9,659.81 |
-147.74 (-1.53%) |
₹9,503.25 - ₹9,692.46 |
|
|
S&P BSE Midcap Select Index |
₹17,302.82 |
-433.24 (-2.50%) |
₹16,845.56 - ₹17,379.77 |
|
|
S&P BSE PSU |
₹20,419.62 |
-725.71 (-3.55%) |
₹19,655.28 - ₹20,415.10 |
|
|
BSE Sensex |
₹81,151.27 |
-930.55 (-1.15%) |
₹80,149.53 - ₹81,504.24 |
|
|
S&P BSE SENSEX 50 Index |
₹26,057.58 |
-327.54 (-1.26%) |
₹25,705.54 - ₹26,158.91 |
|
|
S&P BSE SENSEX Next 50 |
₹84,316.14 |
-2070.89 (-2.46%) |
₹82,138.01 - ₹84,473.02 |
|
|
S&P BSE 100 |
₹26,196.60 |
-390.75 (-1.49%) |
₹25,780.77 - ₹26,286.06 |
|
