|
Index Name
|
LTP
|
Change
|
Day Range
|
|
|---|---|---|---|---|
|
Nifty200 Quality 30 |
₹20,435.50 |
54.65 (0.27%) |
₹20,389.25 - ₹20,514.10 |
|
|
Nifty50 Dividend Points |
₹64.64 |
9.54 (14.76%) |
₹74.18 - ₹74.18 |
|
|
Nifty50 PR 1x Inverse |
₹207.25 |
-0.60 (-0.29%) |
₹206.45 - ₹207.40 |
|
|
Nifty50 PR 2x Leverage |
₹13,428.80 |
82.95 (0.62%) |
₹13,413.85 - ₹13,538.05 |
|
|
Nifty50 TR 1x Inverse |
₹170.85 |
-0.55 (-0.32%) |
₹170.10 - ₹170.90 |
|
|
Nifty50 TR 2x Leverage |
₹19,801.90 |
137.70 (0.70%) |
₹19,795.25 - ₹19,978.40 |
|
|
Nifty50 Value 20 |
₹12,658.30 |
0.75 (0.01%) |
₹12,636.00 - ₹12,685.00 |
|
|
Nifty 10 Yr Benchmark G-Sec |
₹2,605.51 |
-0.83 (-0.03%) |
₹2,603.71 - ₹2,606.47 |
|
|
Nifty 10 Yr Benchmark G-Sec (Clean Price) |
₹922.63 |
-0.46 (-0.05%) |
₹921.83 - ₹922.81 |
|
|
Nifty 100 Equal Weight |
₹31,975.60 |
121.00 (0.38%) |
₹31,887.95 - ₹32,121.35 |
|
|
Nifty 100 Liquid 15 |
₹6,802.65 |
47.40 (0.70%) |
₹6,814.75 - ₹6,859.20 |
|
|
Nifty 100 Low Volatility 30 |
₹19,512.15 |
18.50 (0.09%) |
₹19,496.55 - ₹19,571.50 |
|
|
Nifty 11-15 yr G-Sec |
₹3,272.71 |
-1.25 (-0.04%) |
₹3,271.35 - ₹3,274.31 |
|
|
Nifty 15 yr and above G-Sec |
₹3,561.43 |
-3.71 (-0.10%) |
₹3,557.72 - ₹3,567.29 |
|
|
Nifty 4-8 Yr G-Sec |
₹3,174.54 |
-0.61 (-0.02%) |
₹3,173.68 - ₹3,174.79 |
|
|
Nifty 50 Equal Weight |
₹30,648.40 |
79.30 (0.26%) |
₹30,628.50 - ₹30,760.25 |
|
|
Nifty 8-13 yr G-Sec |
₹2,942.61 |
-0.70 (-0.02%) |
₹2,941.33 - ₹2,944.00 |
|
|
Nifty Alpha 50 |
₹51,547.95 |
564.00 (1.09%) |
₹51,615.95 - ₹52,153.60 |
|
|
Nifty Composite G-Sec |
₹3,043.22 |
-1.11 (-0.04%) |
₹3,041.88 - ₹3,044.93 |
|
|
Nifty Dividend Opportunities 50 |
₹5,962.85 |
6.90 (0.12%) |
₹5,945.05 - ₹5,979.10 |
|
|
Nifty Growth Sectors 15 |
₹11,161.15 |
43.75 (0.39%) |
₹11,158.50 - ₹11,217.35 |
|
|
Nifty Microcap 250 |
₹23,442.10 |
117.15 (0.50%) |
₹23,346.45 - ₹23,595.00 |
|
|
Nifty Midcap Liquid 15 |
₹14,954.70 |
164.75 (1.10%) |
₹14,884.25 - ₹15,142.30 |
|
|
Nifty Total Market |
₹12,785.25 |
54.70 (0.43%) |
₹12,760.00 - ₹12,849.10 |
|
|
Nifty100 ESG |
₹4,822.05 |
11.45 (0.24%) |
₹4,817.45 - ₹4,840.80 |
|
|
Nifty100 ESG Sector Leaders |
₹4,104.95 |
11.25 (0.27%) |
₹4,100.40 - ₹4,120.10 |
|
|
Nifty100 Quality 30 |
₹5,530.70 |
13.45 (0.24%) |
₹5,524.45 - ₹5,552.90 |
|
|
S&P BSE India Manufacturing |
₹1,008.74 |
2.27 (0.23%) |
₹1,007.39 - ₹1,012.22 |
|
|
S&P BSE Momentum Index |
₹2,108.71 |
20.23 (0.96%) |
₹2,107.31 - ₹2,131.59 |
|
|
S&P BSE Private Banks Index |
₹19,759.80 |
44.91 (0.23%) |
₹19,684.42 - ₹19,824.03 |
|
|
S&P BSE Quality Index |
₹1,819.53 |
7.01 (0.39%) |
₹1,813.88 - ₹1,828.87 |
|
|
S&P BSE Services |
₹1,547.97 |
6.71 (0.43%) |
₹1,544.28 - ₹1,555.89 |
|
|
S&P BSE Consumer Durables |
₹57,387.59 |
209.39 (0.36%) |
₹57,101.59 - ₹57,641.49 |
|
|
S&P BSE Capital Goods |
₹70,588.40 |
125.05 (0.18%) |
₹70,342.82 - ₹71,040.14 |
|
|
S&P BSE Healthcare |
₹42,559.60 |
113.44 (0.27%) |
₹42,471.64 - ₹42,779.17 |
|
|
S&P BSE Auto |
₹52,175.80 |
157.67 (0.30%) |
₹52,178.05 - ₹52,611.42 |
|
|
S&P BSE BANKEX |
₹62,721.60 |
-17.60 (-0.03%) |
₹62,506.74 - ₹62,957.46 |
|
|
S&P BSE Dollex 30 |
₹7,748.15 |
-8.00 (-0.10%) |
₹7,735.02 - ₹7,779.87 |
|
|
S&P BSE IPO |
₹14,575.10 |
98.78 (0.68%) |
₹14,565.06 - ₹14,700.48 |
|
|
S&P BSE Metal |
₹30,503.78 |
155.24 (0.51%) |
₹30,311.52 - ₹30,747.93 |
|
|
S&P BSE Mid-Cap |
₹45,159.96 |
342.88 (0.76%) |
₹45,034.95 - ₹45,520.45 |
|
|
S&P BSE Oil&Gas |
₹26,738.76 |
141.87 (0.53%) |
₹26,562.17 - ₹26,929.96 |
|
|
S&P BSE Power |
₹6,726.40 |
21.44 (0.32%) |
₹6,690.50 - ₹6,758.77 |
|
|
S&P BSE Realty Index |
₹7,627.88 |
-58.97 (-0.77%) |
₹7,528.52 - ₹7,673.17 |
|
|
S&P BSE Small-Cap |
₹52,563.44 |
305.41 (0.58%) |
₹52,419.86 - ₹52,912.03 |
|
|
S&P BSE Dollex 100 |
₹3,114.69 |
-3.94 (-0.13%) |
₹3,109.25 - ₹3,126.06 |
|
|
S&P BSE Dollex 200 |
₹2,173.26 |
-1.02 (-0.05%) |
₹2,169.87 - ₹2,182.51 |
|
|
Nifty Pharma |
₹21,354.20 |
17.50 (0.08%) |
₹21,311.70 - ₹21,461.35 |
|
|
Nifty Private Bank |
₹27,346.35 |
22.60 (0.08%) |
₹27,249.65 - ₹27,446.95 |
|
|
Nifty PSE |
₹9,800.95 |
48.70 (0.50%) |
₹9,724.05 - ₹9,860.65 |
|
|
Nifty PSU Bank |
₹7,084.05 |
16.80 (0.24%) |
₹7,027.85 - ₹7,144.00 |
|
|
Nifty Realty |
₹982.90 |
-6.90 (-0.70%) |
₹969.65 - ₹988.55 |
|
|
Nifty Services Sector |
₹32,340.95 |
105.40 (0.33%) |
₹32,318.35 - ₹32,481.00 |
|
|
Nifty Smallcap 100 |
₹18,114.15 |
142.95 (0.79%) |
₹18,030.70 - ₹18,270.40 |
|
|
Nifty Smallcap 250 |
₹16,971.25 |
89.55 (0.53%) |
₹16,900.90 - ₹17,079.05 |
|
|
Nifty Smallcap 50 |
₹8,692.30 |
63.15 (0.73%) |
₹8,643.85 - ₹8,761.70 |
|
|
S&P BSE 100 ESG Index |
₹410.03 |
1.70 (0.41%) |
₹409.76 - ₹412.14 |
|
|
S&P BSE Commodities |
₹7,517.47 |
41.82 (0.56%) |
₹7,480.55 - ₹7,566.80 |
|
|
S&P BSE CARBONEX |
₹4,344.48 |
(0.00%) |
₹4,339.02 - ₹4,352.06 |
|
|
S&P BSE CPSE |
₹3,857.95 |
26.73 (0.69%) |
₹3,835.30 - ₹3,888.85 |
|
|
S&P BSE Diversified Financials Revenue Growth |
₹1,564.83 |
4.37 (0.28%) |
₹1,562.12 - ₹1,572.63 |
|
|
S&P BSE Dividend Stability Index |
₹973.93 |
2.19 (0.22%) |
₹971.65 - ₹977.07 |
|
|
S&P BSE Enhanced Value Index |
₹936.18 |
2.37 (0.25%) |
₹930.04 - ₹940.38 |
|
|
S&P BSE Greenex |
₹7,827.50 |
(0.00%) |
₹7,796.76 - ₹7,844.17 |
|
|
S&P BSE Industrials |
₹14,909.54 |
79.91 (0.54%) |
₹14,884.59 - ₹15,026.79 |
|
|
S&P BSE India Infrastructure |
₹596.38 |
5.31 (0.89%) |
₹592.88 - ₹602.42 |
|
|
S&P BSE Low Volatility Index |
₹1,793.73 |
6.06 (0.34%) |
₹1,793.22 - ₹1,801.15 |
|
|
FINNIFTY |
₹26,254.95 |
9.60 (0.04%) |
₹26,191.15 - ₹26,322.75 |
|
|
Nifty Financial Services 25/50 |
₹28,197.40 |
-27.50 (-0.10%) |
₹28,113.35 - ₹28,263.35 |
|
|
Nifty FMCG |
₹55,460.80 |
69.75 (0.13%) |
₹55,279.50 - ₹55,678.65 |
|
|
Nifty Healthcare Index |
₹13,863.20 |
29.40 (0.21%) |
₹13,827.75 - ₹13,930.80 |
|
|
Nifty India Digital Index |
₹8,695.45 |
117.50 (1.35%) |
₹8,707.65 - ₹8,821.75 |
|
|
Nifty India Manufacturing |
₹14,067.40 |
70.70 (0.50%) |
₹14,045.60 - ₹14,149.25 |
|
|
Nifty Infrastructure |
₹8,910.25 |
57.95 (0.65%) |
₹8,906.50 - ₹8,977.20 |
|
|
Nifty IT |
₹36,814.90 |
123.20 (0.33%) |
₹36,762.80 - ₹37,088.50 |
|
|
Nifty LargeMidcap 250 |
₹15,954.05 |
90.05 (0.56%) |
₹15,918.20 - ₹16,052.35 |
|
|
Nifty Media |
₹1,726.10 |
3.20 (0.19%) |
₹1,725.15 - ₹1,750.65 |
|
|
Nifty Metal |
₹9,122.30 |
55.10 (0.60%) |
₹9,064.65 - ₹9,204.00 |
|
|
Nifty Midcap 100 |
₹57,517.10 |
407.55 (0.71%) |
₹57,278.25 - ₹57,971.05 |
|
|
Nifty Midcap 150 |
₹21,164.75 |
169.85 (0.80%) |
₹21,098.10 - ₹21,346.45 |
|
|
Nifty Midcap150 Quality 50 |
₹24,248.55 |
282.40 (1.16%) |
₹24,238.65 - ₹24,549.65 |
|
|
Nifty Midcap 50 |
₹16,052.55 |
142.85 (0.89%) |
₹15,995.85 - ₹16,209.45 |
|
|
Nifty Midcap Select |
₹12,688.60 |
133.50 (1.05%) |
₹12,647.65 - ₹12,835.55 |
|
|
Nifty MidSmallcap 400 |
₹19,671.90 |
138.70 (0.71%) |
₹19,604.10 - ₹19,818.35 |
|
|
Nifty MNC |
₹28,178.35 |
143.85 (0.51%) |
₹28,179.00 - ₹28,367.50 |
|
|
Nifty Next 50 |
₹66,671.80 |
194.80 (0.29%) |
₹66,305.90 - ₹66,909.85 |
|
|
Nifty Oil & Gas |
₹11,277.05 |
75.70 (0.67%) |
₹11,216.25 - ₹11,371.10 |
|
|
S&P BSE Smallcap Select Index |
₹7,833.70 |
45.19 (0.58%) |
₹7,814.50 - ₹7,899.46 |
|
|
S&P BSE SME IPO |
₹101,135.24 |
1230.97 (1.22%) |
₹100,762.14 - ₹102,579.26 |
|
|
S&P BSE Tech |
₹17,694.26 |
133.25 (0.75%) |
₹17,711.37 - ₹17,868.18 |
|
|
S&P BSE Telecommunication |
₹2,963.68 |
39.90 (1.35%) |
₹2,967.75 - ₹3,013.67 |
|
|
S&P BSE Utilities |
₹5,221.84 |
51.66 (0.99%) |
₹5,205.86 - ₹5,278.74 |
|
|
India VIX |
₹16.56 |
-0.81 (-4.89%) |
₹15.63 - ₹17.06 |
|
|
Nifty 100 |
₹25,162.05 |
78.60 (0.31%) |
₹25,128.45 - ₹25,263.20 |
|
|
Nifty 200 |
₹13,719.90 |
52.15 (0.38%) |
₹13,695.35 - ₹13,782.75 |
|
|
Nifty200 Momentum 30 |
₹30,434.90 |
303.55 (1.00%) |
₹30,416.10 - ₹30,764.05 |
|
|
Nifty 50 |
₹24,542.50 |
77.70 (0.32%) |
₹24,530.45 - ₹24,644.25 |
|
|
Nifty 500 |
₹22,711.30 |
96.55 (0.43%) |
₹22,667.90 - ₹22,823.95 |
|
|
Nifty 500 Multicap 50:25:25 |
₹15,865.10 |
78.35 (0.49%) |
₹15,825.95 - ₹15,952.80 |
|
|
Nifty Alpha Low-Volatility 30 |
₹26,328.95 |
36.55 (0.14%) |
₹26,294.55 - ₹26,436.90 |
|
|
Nifty Auto |
₹23,268.70 |
63.90 (0.27%) |
₹23,250.00 - ₹23,455.05 |
|
|
Nifty Bank |
₹55,599.95 |
76.90 (0.14%) |
₹55,408.35 - ₹55,791.00 |
|
|
Nifty Commodities |
₹8,507.05 |
58.60 (0.69%) |
₹8,476.05 - ₹8,573.80 |
|
|
Nifty Consumer Durables |
₹36,916.00 |
83.85 (0.23%) |
₹36,706.95 - ₹37,044.50 |
|
|
Nifty Consumption |
₹11,380.65 |
44.50 (0.39%) |
₹11,377.95 - ₹11,437.95 |
|
|
Nifty CPSE |
₹6,405.30 |
46.40 (0.72%) |
₹6,384.40 - ₹6,459.50 |
|
|
Nifty Energy |
₹35,549.60 |
184.60 (0.52%) |
₹35,368.85 - ₹35,773.35 |
|
|
S&P BSE 100 LargeCap TMC Index |
₹9,080.11 |
26.76 (0.29%) |
₹9,067.45 - ₹9,115.18 |
|
|
S&P BSE 150 Midcap Index |
₹15,721.84 |
125.60 (0.80%) |
₹15,692.68 - ₹15,854.87 |
|
|
S&P BSE 200 |
₹11,167.19 |
42.38 (0.38%) |
₹11,149.77 - ₹11,218.23 |
|
|
S&P BSE 250 LargeMidCap Index |
₹10,587.29 |
42.05 (0.40%) |
₹10,571.67 - ₹10,637.03 |
|
|
S&P BSE 250 SmallCap Index |
₹6,763.77 |
31.22 (0.46%) |
₹6,737.82 - ₹6,803.97 |
|
|
S&P BSE 400 MidSmallCap Index |
₹11,855.23 |
80.72 (0.68%) |
₹11,825.12 - ₹11,942.08 |
|
|
S&P BSE 500 |
₹35,647.66 |
143.83 (0.40%) |
₹35,587.43 - ₹35,817.74 |
|
|
S&P BSE Allcap Index |
₹10,471.31 |
(0.00%) |
₹10,323.68 - ₹10,480.32 |
|
|
S&P BSE Bharat 22 Index |
₹8,476.92 |
-0.10 (0.00%) |
₹8,442.78 - ₹8,500.26 |
|
|
S&P BSE Consumer Discretionary |
₹9,297.32 |
33.93 (0.36%) |
₹9,281.57 - ₹9,344.43 |
|
|
S&P BSE Energy |
₹11,469.23 |
78.99 (0.69%) |
₹11,413.72 - ₹11,565.16 |
|
|
S&P BSE Financial Services |
₹12,411.33 |
21.41 (0.17%) |
₹12,374.74 - ₹12,448.61 |
|
|
S&P BSE FMCG Sector |
₹20,356.55 |
28.13 (0.14%) |
₹20,304.76 - ₹20,443.93 |
|
|
S&P BSE IT Sector |
₹36,434.48 |
124.27 (0.34%) |
₹36,407.35 - ₹36,678.51 |
|
|
S&P BSE Largecap |
₹9,466.13 |
28.93 (0.31%) |
₹9,453.02 - ₹9,503.70 |
|
|
S&P BSE Midcap Select Index |
₹16,360.02 |
151.30 (0.92%) |
₹16,320.02 - ₹16,519.47 |
|
|
S&P BSE PSU |
₹19,624.43 |
91.08 (0.46%) |
₹19,511.23 - ₹19,737.99 |
|
|
BSE Sensex |
₹80,737.51 |
260.74 (0.32%) |
₹80,705.18 - ₹81,087.29 |
|
|
S&P BSE SENSEX 50 Index |
₹25,648.39 |
78.24 (0.31%) |
₹25,627.51 - ₹25,751.88 |
|
|
S&P BSE SENSEX Next 50 |
₹82,512.30 |
228.35 (0.28%) |
₹82,213.26 - ₹82,923.05 |
|
|
S&P BSE 100 |
₹25,757.62 |
77.17 (0.30%) |
₹25,722.80 - ₹25,858.18 |
|
