|
Index Name
|
LTP
|
Change
|
Day Range
|
|
|---|---|---|---|---|
|
Nifty200 Quality 30 |
₹21,610.25 |
-168.50 (-0.78%) |
₹21,390.25 - ₹21,588.05 |
|
|
Nifty50 Dividend Points |
₹233.03 |
(0.00%) |
₹233.03 - ₹233.03 |
|
|
Nifty50 PR 1x Inverse |
₹202.10 |
0.60 (0.30%) |
₹202.00 - ₹203.00 |
|
|
Nifty50 PR 2x Leverage |
₹14,145.75 |
-75.15 (-0.53%) |
₹14,026.10 - ₹14,169.00 |
|
|
Nifty50 TR 1x Inverse |
₹167.45 |
0.50 (0.30%) |
₹167.35 - ₹168.20 |
|
|
Nifty50 TR 2x Leverage |
₹20,649.70 |
-109.70 (-0.53%) |
₹20,475.05 - ₹20,683.65 |
|
|
Nifty50 Value 20 |
₹13,987.00 |
-40.95 (-0.29%) |
₹13,896.50 - ₹13,978.95 |
|
|
Nifty 10 Yr Benchmark G-Sec |
₹2,437.98 |
5.08 (0.21%) |
₹2,439.85 - ₹2,443.18 |
|
|
Nifty 10 Yr Benchmark G-Sec (Clean Price) |
₹891.07 |
1.37 (0.15%) |
₹891.25 - ₹892.49 |
|
|
Nifty 100 Equal Weight |
₹32,869.20 |
-92.65 (-0.28%) |
₹32,680.35 - ₹32,881.75 |
|
|
Nifty 100 Liquid 15 |
₹6,465.15 |
-21.30 (-0.33%) |
₹6,438.50 - ₹6,485.95 |
|
|
Nifty 100 Low Volatility 30 |
₹19,677.90 |
-78.30 (-0.40%) |
₹19,538.65 - ₹19,674.95 |
|
|
Nifty 11-15 yr G-Sec |
₹3,050.05 |
7.06 (0.23%) |
₹3,050.75 - ₹3,057.11 |
|
|
Nifty 15 yr and above G-Sec |
₹3,370.40 |
11.66 (0.35%) |
₹3,374.47 - ₹3,383.13 |
|
|
Nifty 4-8 Yr G-Sec |
₹2,977.06 |
3.26 (0.11%) |
₹2,978.25 - ₹2,980.48 |
|
|
Nifty 50 Equal Weight |
₹30,539.55 |
-89.10 (-0.29%) |
₹30,358.75 - ₹30,552.45 |
|
|
Nifty 8-13 yr G-Sec |
₹2,755.29 |
6.65 (0.24%) |
₹2,757.95 - ₹2,762.16 |
|
|
Nifty Alpha 50 |
₹59,045.70 |
102.35 (0.17%) |
₹58,931.05 - ₹59,504.20 |
|
|
Nifty Composite G-Sec |
₹2,851.39 |
6.41 (0.22%) |
₹2,853.73 - ₹2,857.93 |
|
|
Nifty Dividend Opportunities 50 |
₹6,640.60 |
-20.10 (-0.30%) |
₹6,604.00 - ₹6,637.80 |
|
|
Nifty Growth Sectors 15 |
₹12,170.65 |
-90.15 (-0.74%) |
₹12,043.70 - ₹12,171.80 |
|
|
Nifty Microcap 250 |
₹26,005.80 |
123.00 (0.47%) |
₹26,013.50 - ₹26,184.85 |
|
|
Nifty Midcap Liquid 15 |
₹14,573.25 |
28.40 (0.19%) |
₹14,551.95 - ₹14,650.75 |
|
|
Nifty Total Market |
₹13,160.65 |
-8.50 (-0.06%) |
₹13,123.50 - ₹13,185.25 |
|
|
Nifty100 ESG |
₹4,903.75 |
-18.70 (-0.38%) |
₹4,872.10 - ₹4,900.95 |
|
|
Nifty100 ESG Sector Leaders |
₹4,124.55 |
-13.65 (-0.33%) |
₹4,104.50 - ₹4,125.85 |
|
|
Nifty100 Quality 30 |
₹5,790.60 |
-54.40 (-0.94%) |
₹5,722.30 - ₹5,777.30 |
|
|
S&P BSE India Manufacturing |
₹1,034.65 |
-5.67 (-0.55%) |
₹1,028.24 - ₹1,035.10 |
|
|
S&P BSE Momentum Index |
₹2,335.33 |
-6.74 (-0.29%) |
₹2,322.55 - ₹2,347.77 |
|
|
S&P BSE Private Banks Index |
₹18,879.91 |
-4.71 (-0.02%) |
₹18,839.20 - ₹18,997.37 |
|
|
S&P BSE Quality Index |
₹1,857.22 |
-15.80 (-0.85%) |
₹1,837.44 - ₹1,859.81 |
|
|
S&P BSE Services |
₹1,469.21 |
14.11 (0.96%) |
₹1,468.29 - ₹1,487.25 |
|
|
S&P BSE Consumer Durables |
₹65,683.32 |
366.59 (0.56%) |
₹65,380.18 - ₹66,190.48 |
|
|
S&P BSE Capital Goods |
₹72,814.68 |
787.12 (1.08%) |
₹72,841.96 - ₹73,839.30 |
|
|
S&P BSE Healthcare |
₹44,509.74 |
-163.08 (-0.37%) |
₹44,173.60 - ₹44,534.10 |
|
|
S&P BSE Auto |
₹54,162.35 |
-345.36 (-0.64%) |
₹53,754.76 - ₹54,223.74 |
|
|
S&P BSE BANKEX |
₹60,995.64 |
-168.33 (-0.28%) |
₹60,767.25 - ₹61,280.98 |
|
|
S&P BSE Dollex 30 |
₹7,923.01 |
-23.19 (-0.29%) |
₹7,887.98 - ₹7,926.66 |
|
|
S&P BSE IPO |
₹16,799.89 |
-26.49 (-0.16%) |
₹16,742.62 - ₹16,937.16 |
|
|
S&P BSE Metal |
₹31,688.29 |
156.81 (0.49%) |
₹31,355.70 - ₹31,875.56 |
|
|
S&P BSE Mid-Cap |
₹47,669.72 |
152.10 (0.32%) |
₹47,658.13 - ₹47,888.43 |
|
|
S&P BSE Oil&Gas |
₹27,329.58 |
-94.07 (-0.34%) |
₹27,201.77 - ₹27,401.93 |
|
|
S&P BSE Power |
₹7,630.45 |
23.54 (0.31%) |
₹7,626.07 - ₹7,695.13 |
|
|
S&P BSE Realty Index |
₹8,390.82 |
16.15 (0.19%) |
₹8,369.46 - ₹8,468.12 |
|
|
S&P BSE Small-Cap |
₹57,050.71 |
262.90 (0.46%) |
₹57,124.38 - ₹57,405.83 |
|
|
S&P BSE Dollex 100 |
₹3,200.78 |
-10.23 (-0.32%) |
₹3,184.96 - ₹3,201.35 |
|
|
S&P BSE Dollex 200 |
₹2,244.26 |
-5.66 (-0.25%) |
₹2,234.03 - ₹2,245.89 |
|
|
Nifty Pharma |
₹22,434.75 |
-125.65 (-0.56%) |
₹22,266.30 - ₹22,463.25 |
|
|
Nifty Private Bank |
₹25,956.35 |
-72.35 (-0.28%) |
₹25,861.45 - ₹26,098.90 |
|
|
Nifty PSE |
₹10,326.25 |
26.70 (0.26%) |
₹10,315.60 - ₹10,397.60 |
|
|
Nifty PSU Bank |
₹7,155.25 |
-40.40 (-0.56%) |
₹7,109.25 - ₹7,171.65 |
|
|
Nifty Realty |
₹1,073.90 |
3.00 (0.28%) |
₹1,070.90 - ₹1,084.40 |
|
|
Nifty Services Sector |
₹32,882.65 |
-3.20 (-0.01%) |
₹32,796.70 - ₹32,965.75 |
|
|
Nifty Smallcap 100 |
₹19,492.10 |
36.50 (0.19%) |
₹19,456.85 - ₹19,578.75 |
|
|
Nifty Smallcap 250 |
₹18,328.95 |
67.50 (0.37%) |
₹18,331.60 - ₹18,428.20 |
|
|
Nifty Smallcap 50 |
₹9,427.85 |
9.60 (0.10%) |
₹9,404.50 - ₹9,472.70 |
|
|
S&P BSE 100 ESG Index |
₹410.39 |
-1.88 (-0.46%) |
₹407.96 - ₹410.10 |
|
|
S&P BSE Commodities |
₹7,674.31 |
3.72 (0.05%) |
₹7,615.56 - ₹7,687.70 |
|
|
S&P BSE CARBONEX |
₹4,344.48 |
(0.00%) |
₹4,339.02 - ₹4,352.06 |
|
|
S&P BSE CPSE |
₹3,982.89 |
12.46 (0.31%) |
₹3,982.21 - ₹4,012.94 |
|
|
S&P BSE Diversified Financials Revenue Growth |
₹1,470.07 |
4.34 (0.30%) |
₹1,469.08 - ₹1,481.17 |
|
|
S&P BSE Dividend Stability Index |
₹1,039.45 |
-3.78 (-0.36%) |
₹1,033.79 - ₹1,040.13 |
|
|
S&P BSE Enhanced Value Index |
₹951.87 |
-1.10 (-0.12%) |
₹946.90 - ₹954.03 |
|
|
S&P BSE Greenex |
₹7,827.50 |
(0.00%) |
₹7,796.76 - ₹7,844.17 |
|
|
S&P BSE Industrials |
₹15,779.96 |
158.77 (1.01%) |
₹15,802.31 - ₹15,969.77 |
|
|
S&P BSE India Infrastructure |
₹650.65 |
2.53 (0.39%) |
₹650.88 - ₹655.83 |
|
|
S&P BSE Low Volatility Index |
₹1,807.85 |
-11.27 (-0.62%) |
₹1,792.45 - ₹1,808.30 |
|
|
FINNIFTY |
₹24,703.70 |
18.90 (0.08%) |
₹24,626.40 - ₹24,856.75 |
|
|
Nifty Financial Services 25/50 |
₹26,502.15 |
30.25 (0.11%) |
₹26,444.75 - ₹26,660.20 |
|
|
Nifty FMCG |
₹57,744.30 |
-1283.70 (-2.22%) |
₹56,305.95 - ₹57,562.80 |
|
|
Nifty Healthcare Index |
₹14,422.05 |
-72.35 (-0.50%) |
₹14,305.30 - ₹14,408.90 |
|
|
Nifty India Digital Index |
₹9,936.10 |
-15.10 (-0.15%) |
₹9,876.95 - ₹9,993.75 |
|
|
Nifty India Manufacturing |
₹14,432.40 |
-16.95 (-0.12%) |
₹14,379.20 - ₹14,454.25 |
|
|
Nifty Infrastructure |
₹8,933.20 |
11.50 (0.13%) |
₹8,911.50 - ₹8,979.60 |
|
|
Nifty IT |
₹44,716.05 |
115.95 (0.26%) |
₹44,477.15 - ₹44,913.30 |
|
|
Nifty LargeMidcap 250 |
₹16,280.10 |
9.90 (0.06%) |
₹16,246.40 - ₹16,320.65 |
|
|
Nifty Media |
₹2,077.05 |
-41.90 (-2.02%) |
₹2,032.80 - ₹2,085.20 |
|
|
Nifty Metal |
₹9,397.15 |
58.10 (0.62%) |
₹9,299.85 - ₹9,462.40 |
|
|
Nifty Midcap 100 |
₹58,704.60 |
294.15 (0.50%) |
₹58,649.95 - ₹59,083.65 |
|
|
Nifty Midcap 150 |
₹21,665.40 |
83.10 (0.38%) |
₹21,646.50 - ₹21,774.85 |
|
|
Nifty Midcap150 Quality 50 |
₹24,962.85 |
84.60 (0.34%) |
₹24,920.00 - ₹25,067.15 |
|
|
Nifty Midcap 50 |
₹16,322.25 |
87.25 (0.53%) |
₹16,292.55 - ₹16,425.60 |
|
|
Nifty Midcap Select |
₹12,959.55 |
29.25 (0.23%) |
₹12,950.10 - ₹13,024.60 |
|
|
Nifty MidSmallcap 400 |
₹20,529.00 |
77.60 (0.38%) |
₹20,521.00 - ₹20,631.20 |
|
|
Nifty MNC |
₹29,462.25 |
-220.95 (-0.75%) |
₹29,132.35 - ₹29,473.75 |
|
|
Nifty Next 50 |
₹73,040.40 |
-332.30 (-0.45%) |
₹72,538.60 - ₹73,001.40 |
|
|
Nifty Oil & Gas |
₹11,322.60 |
-70.90 (-0.63%) |
₹11,240.25 - ₹11,336.80 |
|
|
S&P BSE Smallcap Select Index |
₹8,455.48 |
25.43 (0.30%) |
₹8,433.00 - ₹8,501.50 |
|
|
S&P BSE SME IPO |
₹108,802.02 |
1263.54 (1.16%) |
₹109,264.32 - ₹111,316.60 |
|
|
S&P BSE Tech |
₹20,092.91 |
32.30 (0.16%) |
₹19,983.57 - ₹20,153.67 |
|
|
S&P BSE Telecommunication |
₹2,971.60 |
18.42 (0.62%) |
₹2,967.78 - ₹2,994.81 |
|
|
S&P BSE Utilities |
₹5,863.95 |
9.12 (0.16%) |
₹5,852.09 - ₹5,918.40 |
|
|
India VIX |
₹14.14 |
-0.03 (-0.23%) |
₹13.45 - ₹14.64 |
|
|
Nifty 100 |
₹25,663.90 |
-69.70 (-0.27%) |
₹25,556.05 - ₹25,687.65 |
|
|
Nifty 200 |
₹13,996.80 |
-19.60 (-0.14%) |
₹13,951.45 - ₹14,018.15 |
|
|
Nifty200 Momentum 30 |
₹35,303.70 |
-53.20 (-0.15%) |
₹35,177.65 - ₹35,467.45 |
|
|
Nifty 50 |
₹24,677.80 |
-58.80 (-0.24%) |
₹24,580.05 - ₹24,705.00 |
|
|
Nifty 500 |
₹23,312.10 |
-20.10 (-0.09%) |
₹23,243.30 - ₹23,351.90 |
|
|
Nifty 500 Multicap 50:25:25 |
₹16,394.85 |
8.90 (0.05%) |
₹16,362.35 - ₹16,435.05 |
|
|
Nifty Alpha Low-Volatility 30 |
₹28,405.00 |
-159.60 (-0.56%) |
₹28,228.95 - ₹28,436.60 |
|
|
Nifty Auto |
₹23,960.25 |
-185.20 (-0.77%) |
₹23,750.60 - ₹23,986.05 |
|
|
Nifty Bank |
₹53,509.50 |
-101.75 (-0.19%) |
₹53,326.40 - ₹53,775.10 |
|
|
Nifty Commodities |
₹8,764.30 |
-1.55 (-0.02%) |
₹8,716.30 - ₹8,787.60 |
|
|
Nifty Consumer Durables |
₹42,186.95 |
199.65 (0.47%) |
₹42,037.60 - ₹42,499.20 |
|
|
Nifty Consumption |
₹11,658.55 |
-113.65 (-0.97%) |
₹11,523.70 - ₹11,643.55 |
|
|
Nifty CPSE |
₹6,600.95 |
-3.75 (-0.06%) |
₹6,578.90 - ₹6,638.15 |
|
|
Nifty Energy |
₹37,842.80 |
-153.40 (-0.41%) |
₹37,623.95 - ₹37,987.20 |
|
|
S&P BSE 100 LargeCap TMC Index |
₹9,245.25 |
-24.26 (-0.26%) |
₹9,205.20 - ₹9,250.81 |
|
|
S&P BSE 150 Midcap Index |
₹16,396.06 |
28.23 (0.17%) |
₹16,373.90 - ₹16,454.16 |
|
|
S&P BSE 200 |
₹11,413.25 |
-23.42 (-0.21%) |
₹11,370.13 - ₹11,426.41 |
|
|
S&P BSE 250 LargeMidCap Index |
₹10,831.91 |
-18.82 (-0.17%) |
₹10,792.14 - ₹10,844.86 |
|
|
S&P BSE 250 SmallCap Index |
₹7,335.59 |
30.06 (0.41%) |
₹7,341.62 - ₹7,379.67 |
|
|
S&P BSE 400 MidSmallCap Index |
₹12,535.10 |
32.21 (0.26%) |
₹12,529.64 - ₹12,585.52 |
|
|
S&P BSE 500 |
₹36,681.01 |
-41.96 (-0.11%) |
₹36,564.51 - ₹36,737.41 |
|
|
S&P BSE Allcap Index |
₹10,471.31 |
(0.00%) |
₹10,323.68 - ₹10,480.32 |
|
|
S&P BSE Bharat 22 Index |
₹9,127.30 |
1.12 (0.01%) |
₹9,108.33 - ₹9,173.75 |
|
|
S&P BSE Consumer Discretionary |
₹10,197.97 |
-27.37 (-0.27%) |
₹10,156.65 - ₹10,225.27 |
|
|
S&P BSE Energy |
₹11,598.52 |
-75.50 (-0.65%) |
₹11,512.30 - ₹11,625.30 |
|
|
S&P BSE Financial Services |
₹11,941.33 |
12.35 (0.10%) |
₹11,919.43 - ₹12,012.98 |
|
|
S&P BSE FMCG Sector |
₹21,171.20 |
-408.75 (-1.93%) |
₹20,709.89 - ₹21,130.34 |
|
|
S&P BSE IT Sector |
₹44,522.53 |
147.80 (0.33%) |
₹44,331.27 - ₹44,738.35 |
|
|
S&P BSE Largecap |
₹9,626.83 |
-27.64 (-0.29%) |
₹9,583.49 - ₹9,632.29 |
|
|
S&P BSE Midcap Select Index |
₹17,759.85 |
73.06 (0.41%) |
₹17,716.20 - ₹17,875.42 |
|
|
S&P BSE PSU |
₹20,460.84 |
13.45 (0.07%) |
₹20,432.83 - ₹20,582.38 |
|
|
BSE Sensex |
₹81,709.12 |
-200.66 (-0.25%) |
₹81,411.55 - ₹81,783.28 |
|
|
S&P BSE SENSEX 50 Index |
₹25,963.50 |
-65.43 (-0.25%) |
₹25,856.60 - ₹25,987.50 |
|
|
S&P BSE SENSEX Next 50 |
₹85,571.42 |
-303.12 (-0.35%) |
₹85,079.55 - ₹85,554.61 |
|
|
S&P BSE 100 |
₹26,196.86 |
-71.35 (-0.27%) |
₹26,086.98 - ₹26,212.71 |
|
