|
Index Name
|
LTP
|
Change
|
Day Range
|
|
|---|---|---|---|---|
|
Nifty200 Quality 30 |
₹20,991.60 |
-183.60 (-0.87%) |
₹20,774.10 - ₹20,999.80 |
|
|
Nifty50 Dividend Points |
₹132.36 |
0.92 (0.70%) |
₹133.28 - ₹133.28 |
|
|
Nifty50 PR 1x Inverse |
₹201.55 |
1.65 (0.82%) |
₹201.85 - ₹203.35 |
|
|
Nifty50 PR 2x Leverage |
₹14,243.25 |
-232.80 (-1.63%) |
₹13,988.60 - ₹14,204.30 |
|
|
Nifty50 TR 1x Inverse |
₹165.70 |
1.35 (0.81%) |
₹165.90 - ₹167.15 |
|
|
Nifty50 TR 2x Leverage |
₹21,114.95 |
-343.60 (-1.63%) |
₹20,739.00 - ₹21,058.70 |
|
|
Nifty50 Value 20 |
₹12,869.10 |
-114.85 (-0.89%) |
₹12,742.55 - ₹12,827.30 |
|
|
Nifty 10 Yr Benchmark G-Sec |
₹2,600.39 |
2.76 (0.11%) |
₹2,596.47 - ₹2,603.66 |
|
|
Nifty 10 Yr Benchmark G-Sec (Clean Price) |
₹914.86 |
0.82 (0.09%) |
₹913.30 - ₹915.86 |
|
|
Nifty 100 Equal Weight |
₹33,045.30 |
-248.30 (-0.75%) |
₹32,757.95 - ₹33,072.65 |
|
|
Nifty 100 Liquid 15 |
₹7,130.35 |
-59.15 (-0.83%) |
₹7,058.95 - ₹7,124.25 |
|
|
Nifty 100 Low Volatility 30 |
₹20,229.10 |
-126.30 (-0.62%) |
₹20,082.25 - ₹20,269.15 |
|
|
Nifty 11-15 yr G-Sec |
₹3,227.46 |
3.78 (0.12%) |
₹3,224.90 - ₹3,231.24 |
|
|
Nifty 15 yr and above G-Sec |
₹3,478.65 |
22.21 (0.64%) |
₹3,474.13 - ₹3,500.86 |
|
|
Nifty 4-8 Yr G-Sec |
₹3,172.12 |
1.13 (0.04%) |
₹3,170.88 - ₹3,173.25 |
|
|
Nifty 50 Equal Weight |
₹31,761.00 |
-227.10 (-0.72%) |
₹31,496.85 - ₹31,774.05 |
|
|
Nifty 8-13 yr G-Sec |
₹2,936.10 |
3.69 (0.13%) |
₹2,933.89 - ₹2,940.09 |
|
|
Nifty Alpha 50 |
₹52,798.45 |
-630.80 (-1.19%) |
₹52,040.00 - ₹52,924.25 |
|
|
Nifty Composite G-Sec |
₹3,022.63 |
6.10 (0.20%) |
₹3,020.25 - ₹3,028.79 |
|
|
Nifty Dividend Opportunities 50 |
₹6,104.95 |
-35.15 (-0.58%) |
₹6,062.20 - ₹6,106.20 |
|
|
Nifty Growth Sectors 15 |
₹11,587.20 |
-52.30 (-0.45%) |
₹11,518.60 - ₹11,613.85 |
|
|
Nifty Microcap 250 |
₹24,351.70 |
-123.20 (-0.51%) |
₹24,173.60 - ₹24,434.70 |
|
|
Nifty Midcap Liquid 15 |
₹15,422.85 |
-216.05 (-1.40%) |
₹15,171.80 - ₹15,413.40 |
|
|
Nifty Total Market |
₹13,215.75 |
-104.75 (-0.79%) |
₹13,096.00 - ₹13,212.25 |
|
|
Nifty100 ESG |
₹4,978.25 |
-40.80 (-0.82%) |
₹4,932.20 - ₹4,973.35 |
|
|
Nifty100 ESG Sector Leaders |
₹4,247.75 |
-42.95 (-1.01%) |
₹4,201.55 - ₹4,238.35 |
|
|
Nifty100 Quality 30 |
₹5,678.05 |
-45.50 (-0.80%) |
₹5,625.35 - ₹5,681.65 |
|
|
S&P BSE India Manufacturing |
₹1,033.09 |
-6.59 (-0.64%) |
₹1,025.56 - ₹1,035.12 |
|
|
S&P BSE Momentum Index |
₹2,203.58 |
-11.35 (-0.52%) |
₹2,189.24 - ₹2,206.29 |
|
|
S&P BSE Private Banks Index |
₹20,467.22 |
-115.05 (-0.56%) |
₹20,319.19 - ₹20,503.66 |
|
|
S&P BSE Quality Index |
₹1,870.23 |
-23.02 (-1.23%) |
₹1,845.12 - ₹1,869.38 |
|
|
S&P BSE Services |
₹1,621.84 |
-4.14 (-0.26%) |
₹1,615.94 - ₹1,629.65 |
|
|
S&P BSE Consumer Durables |
₹60,037.13 |
-546.05 (-0.91%) |
₹59,395.78 - ₹60,067.73 |
|
|
S&P BSE Capital Goods |
₹71,835.52 |
-868.48 (-1.21%) |
₹70,811.53 - ₹71,774.41 |
|
|
S&P BSE Healthcare |
₹44,256.10 |
73.87 (0.17%) |
₹44,181.36 - ₹44,627.80 |
|
|
S&P BSE Auto |
₹53,483.20 |
-921.42 (-1.72%) |
₹52,444.95 - ₹53,451.66 |
|
|
S&P BSE BANKEX |
₹63,758.93 |
-159.90 (-0.25%) |
₹63,447.50 - ₹63,869.00 |
|
|
S&P BSE Dollex 30 |
₹7,972.36 |
-87.28 (-1.09%) |
₹7,879.52 - ₹7,958.03 |
|
|
S&P BSE IPO |
₹15,597.80 |
23.66 (0.15%) |
₹15,508.44 - ₹15,661.86 |
|
|
S&P BSE Metal |
₹31,325.87 |
-107.90 (-0.34%) |
₹31,182.92 - ₹31,513.68 |
|
|
S&P BSE Mid-Cap |
₹46,593.14 |
-301.94 (-0.65%) |
₹46,192.14 - ₹46,647.31 |
|
|
S&P BSE Oil&Gas |
₹28,162.91 |
-359.95 (-1.28%) |
₹27,750.63 - ₹28,215.91 |
|
|
S&P BSE Power |
₹6,920.03 |
-29.81 (-0.43%) |
₹6,865.93 - ₹6,945.64 |
|
|
S&P BSE Realty Index |
₹7,571.26 |
-89.16 (-1.18%) |
₹7,472.34 - ₹7,585.19 |
|
|
S&P BSE Small-Cap |
₹54,868.69 |
-383.93 (-0.70%) |
₹54,398.40 - ₹55,001.21 |
|
|
S&P BSE Dollex 100 |
₹3,209.65 |
-35.79 (-1.12%) |
₹3,171.41 - ₹3,205.73 |
|
|
S&P BSE Dollex 200 |
₹2,238.04 |
-24.92 (-1.11%) |
₹2,211.28 - ₹2,235.81 |
|
|
Nifty Pharma |
₹22,076.80 |
149.10 (0.68%) |
₹22,124.85 - ₹22,346.80 |
|
|
Nifty Private Bank |
₹28,099.80 |
-24.60 (-0.09%) |
₹27,998.15 - ₹28,187.65 |
|
|
Nifty PSE |
₹10,107.50 |
-61.95 (-0.61%) |
₹10,012.70 - ₹10,117.20 |
|
|
Nifty PSU Bank |
₹7,035.60 |
-9.85 (-0.14%) |
₹6,982.30 - ₹7,076.25 |
|
|
Nifty Realty |
₹974.70 |
-11.80 (-1.21%) |
₹961.50 - ₹975.65 |
|
|
Nifty Services Sector |
₹33,440.55 |
-297.30 (-0.89%) |
₹33,096.85 - ₹33,355.25 |
|
|
Nifty Smallcap 100 |
₹18,956.25 |
-192.80 (-1.02%) |
₹18,730.60 - ₹18,971.35 |
|
|
Nifty Smallcap 250 |
₹17,770.65 |
-125.20 (-0.70%) |
₹17,609.50 - ₹17,811.35 |
|
|
Nifty Smallcap 50 |
₹9,156.50 |
-95.20 (-1.04%) |
₹9,046.75 - ₹9,171.35 |
|
|
S&P BSE 100 ESG Index |
₹424.32 |
-3.65 (-0.86%) |
₹420.35 - ₹423.77 |
|
|
S&P BSE Commodities |
₹7,867.88 |
-35.49 (-0.45%) |
₹7,824.61 - ₹7,904.79 |
|
|
S&P BSE CARBONEX |
₹4,344.48 |
(0.00%) |
₹4,339.02 - ₹4,352.06 |
|
|
S&P BSE CPSE |
₹3,950.95 |
-30.19 (-0.76%) |
₹3,910.59 - ₹3,952.65 |
|
|
S&P BSE Diversified Financials Revenue Growth |
₹1,658.12 |
-12.03 (-0.73%) |
₹1,642.51 - ₹1,658.73 |
|
|
S&P BSE Dividend Stability Index |
₹1,006.26 |
-6.62 (-0.66%) |
₹998.42 - ₹1,007.42 |
|
|
S&P BSE Enhanced Value Index |
₹964.34 |
-8.56 (-0.89%) |
₹954.37 - ₹965.68 |
|
|
S&P BSE Greenex |
₹7,827.50 |
(0.00%) |
₹7,796.76 - ₹7,844.17 |
|
|
S&P BSE Industrials |
₹15,104.32 |
-170.83 (-1.13%) |
₹14,912.98 - ₹15,104.83 |
|
|
S&P BSE India Infrastructure |
₹605.97 |
-3.05 (-0.50%) |
₹602.06 - ₹607.88 |
|
|
S&P BSE Low Volatility Index |
₹1,865.08 |
-14.54 (-0.78%) |
₹1,849.23 - ₹1,866.29 |
|
|
FINNIFTY |
₹26,984.35 |
-131.25 (-0.49%) |
₹26,808.45 - ₹27,004.50 |
|
|
Nifty Financial Services 25/50 |
₹29,089.55 |
-135.30 (-0.47%) |
₹28,902.80 - ₹29,109.20 |
|
|
Nifty FMCG |
₹55,628.20 |
282.05 (0.51%) |
₹55,792.40 - ₹56,349.90 |
|
|
Nifty Healthcare Index |
₹14,453.00 |
10.75 (0.07%) |
₹14,403.75 - ₹14,568.50 |
|
|
Nifty India Digital Index |
₹9,126.05 |
-125.35 (-1.37%) |
₹8,973.40 - ₹9,067.85 |
|
|
Nifty India Manufacturing |
₹14,494.25 |
-137.80 (-0.95%) |
₹14,335.55 - ₹14,487.50 |
|
|
Nifty Infrastructure |
₹9,360.25 |
-103.50 (-1.11%) |
₹9,249.00 - ₹9,349.80 |
|
|
Nifty IT |
₹38,376.65 |
-683.40 (-1.78%) |
₹37,558.10 - ₹37,990.80 |
|
|
Nifty LargeMidcap 250 |
₹16,454.70 |
-135.30 (-0.82%) |
₹16,298.10 - ₹16,454.40 |
|
|
Nifty Media |
₹1,732.10 |
-27.80 (-1.60%) |
₹1,694.50 - ₹1,716.20 |
|
|
Nifty Metal |
₹9,423.55 |
-40.70 (-0.43%) |
₹9,373.10 - ₹9,476.65 |
|
|
Nifty Midcap 100 |
₹59,159.95 |
-517.75 (-0.88%) |
₹58,493.05 - ₹59,232.95 |
|
|
Nifty Midcap 150 |
₹21,818.35 |
-181.95 (-0.83%) |
₹21,588.75 - ₹21,844.20 |
|
|
Nifty Midcap150 Quality 50 |
₹24,944.35 |
-187.75 (-0.75%) |
₹24,709.10 - ₹24,989.00 |
|
|
Nifty Midcap 50 |
₹16,675.65 |
-192.75 (-1.16%) |
₹16,445.15 - ₹16,675.30 |
|
|
Nifty Midcap Select |
₹13,211.05 |
-184.20 (-1.39%) |
₹12,995.05 - ₹13,204.40 |
|
|
Nifty MidSmallcap 400 |
₹20,392.60 |
-160.60 (-0.79%) |
₹20,189.55 - ₹20,423.85 |
|
|
Nifty MNC |
₹28,958.30 |
-18.45 (-0.06%) |
₹28,908.80 - ₹29,172.15 |
|
|
Nifty Next 50 |
₹68,523.45 |
-557.90 (-0.81%) |
₹67,869.75 - ₹68,627.05 |
|
|
Nifty Oil & Gas |
₹11,909.70 |
-150.20 (-1.26%) |
₹11,736.70 - ₹11,922.05 |
|
|
S&P BSE Smallcap Select Index |
₹8,247.78 |
-95.29 (-1.16%) |
₹8,137.23 - ₹8,251.96 |
|
|
S&P BSE SME IPO |
₹107,177.56 |
1627.65 (1.52%) |
₹107,104.68 - ₹109,211.03 |
|
|
S&P BSE Tech |
₹18,431.94 |
-340.34 (-1.85%) |
₹18,066.95 - ₹18,257.43 |
|
|
S&P BSE Telecommunication |
₹3,061.57 |
-37.41 (-1.22%) |
₹3,013.64 - ₹3,065.48 |
|
|
S&P BSE Utilities |
₹5,462.08 |
-6.13 (-0.11%) |
₹5,440.75 - ₹5,501.35 |
|
|
India VIX |
₹11.67 |
0.15 (1.24%) |
₹11.54 - ₹12.12 |
|
|
Nifty 100 |
₹25,971.35 |
-210.55 (-0.81%) |
₹25,737.90 - ₹25,947.10 |
|
|
Nifty 200 |
₹14,152.90 |
-116.30 (-0.82%) |
₹14,021.70 - ₹14,143.70 |
|
|
Nifty200 Momentum 30 |
₹31,249.10 |
-329.60 (-1.05%) |
₹30,871.70 - ₹31,228.60 |
|
|
Nifty 50 |
₹25,355.25 |
-205.40 (-0.81%) |
₹25,129.00 - ₹25,322.45 |
|
|
Nifty 500 |
₹23,471.40 |
-188.70 (-0.80%) |
₹23,256.30 - ₹23,462.35 |
|
|
Nifty 500 Multicap 50:25:25 |
₹16,428.05 |
-129.75 (-0.79%) |
₹16,276.80 - ₹16,429.95 |
|
|
Nifty Alpha Low-Volatility 30 |
₹26,980.60 |
-225.65 (-0.84%) |
₹26,730.95 - ₹26,997.05 |
|
|
Nifty Auto |
₹23,916.85 |
-423.05 (-1.77%) |
₹23,433.30 - ₹23,894.40 |
|
|
Nifty Bank |
₹56,956.00 |
-201.30 (-0.35%) |
₹56,607.75 - ₹57,091.05 |
|
|
Nifty Commodities |
₹8,976.35 |
-57.75 (-0.64%) |
₹8,908.85 - ₹8,990.50 |
|
|
Nifty Consumer Durables |
₹38,474.45 |
-375.10 (-0.97%) |
₹38,006.85 - ₹38,427.20 |
|
|
Nifty Consumption |
₹11,726.45 |
-105.10 (-0.90%) |
₹11,607.90 - ₹11,742.80 |
|
|
Nifty CPSE |
₹6,603.50 |
-27.10 (-0.41%) |
₹6,549.95 - ₹6,610.95 |
|
|
Nifty Energy |
₹36,447.65 |
-349.80 (-0.96%) |
₹36,039.70 - ₹36,488.65 |
|
|
S&P BSE 100 LargeCap TMC Index |
₹9,368.55 |
-77.52 (-0.83%) |
₹9,284.35 - ₹9,359.69 |
|
|
S&P BSE 150 Midcap Index |
₹16,220.31 |
-122.61 (-0.76%) |
₹16,070.91 - ₹16,236.02 |
|
|
S&P BSE 200 |
₹11,516.18 |
-97.65 (-0.85%) |
₹11,409.08 - ₹11,504.75 |
|
|
S&P BSE 250 LargeMidCap Index |
₹10,923.49 |
-88.80 (-0.81%) |
₹10,825.38 - ₹10,915.63 |
|
|
S&P BSE 250 SmallCap Index |
₹7,086.55 |
-45.85 (-0.65%) |
₹7,025.50 - ₹7,098.68 |
|
|
S&P BSE 400 MidSmallCap Index |
₹12,299.42 |
-88.16 (-0.72%) |
₹12,189.58 - ₹12,314.21 |
|
|
S&P BSE 500 |
₹36,838.75 |
-293.17 (-0.80%) |
₹36,510.90 - ₹36,818.25 |
|
|
S&P BSE Allcap Index |
₹10,471.31 |
(0.00%) |
₹10,323.68 - ₹10,480.32 |
|
|
S&P BSE Bharat 22 Index |
₹8,596.47 |
-26.44 (-0.31%) |
₹8,552.14 - ₹8,619.29 |
|
|
S&P BSE Consumer Discretionary |
₹9,596.69 |
-117.67 (-1.23%) |
₹9,463.72 - ₹9,585.40 |
|
|
S&P BSE Energy |
₹12,020.60 |
-147.41 (-1.23%) |
₹11,854.62 - ₹12,030.62 |
|
|
S&P BSE Financial Services |
₹12,813.13 |
-74.72 (-0.58%) |
₹12,715.80 - ₹12,821.61 |
|
|
S&P BSE FMCG Sector |
₹20,480.26 |
91.18 (0.45%) |
₹20,530.02 - ₹20,724.55 |
|
|
S&P BSE IT Sector |
₹37,649.24 |
-620.81 (-1.65%) |
₹36,857.76 - ₹37,305.65 |
|
|
S&P BSE Largecap |
₹9,772.22 |
-80.55 (-0.82%) |
₹9,684.33 - ₹9,763.02 |
|
|
S&P BSE Midcap Select Index |
₹16,916.60 |
-190.65 (-1.13%) |
₹16,701.10 - ₹16,910.46 |
|
|
S&P BSE PSU |
₹19,891.07 |
-110.06 (-0.55%) |
₹19,714.97 - ₹19,922.39 |
|
|
BSE Sensex |
₹83,190.28 |
-689.81 (-0.83%) |
₹82,442.25 - ₹83,040.74 |
|
|
S&P BSE SENSEX 50 Index |
₹26,494.64 |
-211.50 (-0.80%) |
₹26,265.76 - ₹26,458.32 |
|
|
S&P BSE SENSEX Next 50 |
₹84,788.81 |
-905.12 (-1.07%) |
₹83,763.90 - ₹84,828.07 |
|
|
S&P BSE 100 |
₹26,580.06 |
-225.78 (-0.85%) |
₹26,333.97 - ₹26,547.65 |
|
