|
Index Name
|
LTP
|
Change
|
Day Range
|
|
|---|---|---|---|---|
|
Nifty200 Quality 30 |
₹19,885.90 |
-93.95 (-0.47%) |
₹19,701.30 - ₹19,964.65 |
|
|
Nifty50 Dividend Points |
₹4.22 |
(0.00%) |
₹4.22 - ₹4.22 |
|
|
Nifty50 PR 1x Inverse |
₹208.40 |
0.05 (0.02%) |
₹207.95 - ₹209.35 |
|
|
Nifty50 PR 2x Leverage |
₹13,309.60 |
-4.05 (-0.03%) |
₹13,191.65 - ₹13,372.95 |
|
|
Nifty50 TR 1x Inverse |
₹172.20 |
0.05 (0.03%) |
₹171.80 - ₹173.00 |
|
|
Nifty50 TR 2x Leverage |
₹19,530.35 |
-5.95 (-0.03%) |
₹19,357.30 - ₹19,623.30 |
|
|
Nifty50 Value 20 |
₹12,652.00 |
-36.95 (-0.29%) |
₹12,533.10 - ₹12,678.55 |
|
|
Nifty 10 Yr Benchmark G-Sec |
₹2,571.60 |
-2.63 (-0.10%) |
₹2,567.48 - ₹2,573.19 |
|
|
Nifty 10 Yr Benchmark G-Sec (Clean Price) |
₹916.11 |
-1.11 (-0.12%) |
₹914.47 - ₹916.51 |
|
|
Nifty 100 Equal Weight |
₹31,234.65 |
-111.50 (-0.36%) |
₹30,986.55 - ₹31,326.45 |
|
|
Nifty 100 Liquid 15 |
₹6,773.30 |
-30.45 (-0.45%) |
₹6,687.55 - ₹6,772.10 |
|
|
Nifty 100 Low Volatility 30 |
₹19,441.20 |
33.65 (0.17%) |
₹19,383.80 - ₹19,526.10 |
|
|
Nifty 11-15 yr G-Sec |
₹3,247.37 |
-3.26 (-0.10%) |
₹3,243.10 - ₹3,247.27 |
|
|
Nifty 15 yr and above G-Sec |
₹3,567.20 |
-6.46 (-0.18%) |
₹3,560.74 - ₹3,564.86 |
|
|
Nifty 4-8 Yr G-Sec |
₹3,128.94 |
0.13 (0.00%) |
₹3,128.64 - ₹3,130.99 |
|
|
Nifty 50 Equal Weight |
₹30,271.90 |
-62.35 (-0.21%) |
₹30,074.45 - ₹30,295.00 |
|
|
Nifty 8-13 yr G-Sec |
₹2,909.44 |
-2.36 (-0.08%) |
₹2,905.60 - ₹2,911.29 |
|
|
Nifty Alpha 50 |
₹48,219.85 |
-549.05 (-1.14%) |
₹47,379.95 - ₹48,331.50 |
|
|
Nifty Composite G-Sec |
₹3,016.47 |
-2.82 (-0.09%) |
₹3,012.66 - ₹3,017.18 |
|
|
Nifty Dividend Opportunities 50 |
₹5,910.30 |
-30.15 (-0.51%) |
₹5,844.15 - ₹5,938.95 |
|
|
Nifty Growth Sectors 15 |
₹11,128.95 |
30.65 (0.28%) |
₹11,097.85 - ₹11,189.20 |
|
|
Nifty Microcap 250 |
₹21,416.45 |
-465.90 (-2.18%) |
₹20,866.05 - ₹21,430.05 |
|
|
Nifty Midcap Liquid 15 |
₹14,055.80 |
-141.05 (-1.00%) |
₹13,856.20 - ₹14,094.70 |
|
|
Nifty Total Market |
₹12,418.55 |
-54.30 (-0.44%) |
₹12,303.65 - ₹12,451.50 |
|
|
Nifty100 ESG |
₹4,727.35 |
-11.30 (-0.24%) |
₹4,694.25 - ₹4,735.95 |
|
|
Nifty100 ESG Sector Leaders |
₹4,057.10 |
-1.15 (-0.03%) |
₹4,031.95 - ₹4,067.50 |
|
|
Nifty100 Quality 30 |
₹5,387.40 |
-3.10 (-0.06%) |
₹5,359.40 - ₹5,405.45 |
|
|
S&P BSE India Manufacturing |
₹995.82 |
-1.25 (-0.13%) |
₹989.05 - ₹999.22 |
|
|
S&P BSE Momentum Index |
₹2,059.88 |
-3.57 (-0.17%) |
₹2,045.97 - ₹2,064.40 |
|
|
S&P BSE Private Banks Index |
₹19,609.11 |
-102.65 (-0.52%) |
₹19,453.09 - ₹19,665.34 |
|
|
S&P BSE Quality Index |
₹1,757.72 |
-15.10 (-0.86%) |
₹1,734.57 - ₹1,758.84 |
|
|
S&P BSE Services |
₹1,425.95 |
-15.75 (-1.10%) |
₹1,405.32 - ₹1,430.27 |
|
|
S&P BSE Consumer Durables |
₹57,957.01 |
-502.38 (-0.87%) |
₹57,250.16 - ₹58,057.62 |
|
|
S&P BSE Capital Goods |
₹63,289.87 |
-509.48 (-0.80%) |
₹62,452.62 - ₹63,437.04 |
|
|
S&P BSE Healthcare |
₹42,211.90 |
-0.58 (0.00%) |
₹42,059.34 - ₹42,683.95 |
|
|
S&P BSE Auto |
₹49,931.34 |
29.11 (0.06%) |
₹49,479.01 - ₹50,158.14 |
|
|
S&P BSE BANKEX |
₹62,981.74 |
-359.70 (-0.57%) |
₹62,411.62 - ₹63,077.10 |
|
|
S&P BSE Dollex 30 |
₹7,735.12 |
39.80 (0.51%) |
₹7,712.71 - ₹7,802.38 |
|
|
S&P BSE IPO |
₹13,571.25 |
-106.61 (-0.79%) |
₹13,430.69 - ₹13,661.97 |
|
|
S&P BSE Metal |
₹29,170.18 |
-119.67 (-0.41%) |
₹28,885.82 - ₹29,357.48 |
|
|
S&P BSE Mid-Cap |
₹43,194.16 |
-310.44 (-0.72%) |
₹42,728.31 - ₹43,400.64 |
|
|
S&P BSE Oil&Gas |
₹26,489.95 |
1.25 (0.00%) |
₹26,296.79 - ₹26,835.54 |
|
|
S&P BSE Power |
₹6,707.51 |
-59.92 (-0.89%) |
₹6,612.95 - ₹6,741.13 |
|
|
S&P BSE Realty Index |
₹6,743.12 |
121.59 (1.80%) |
₹6,754.44 - ₹6,989.62 |
|
|
S&P BSE Small-Cap |
₹48,238.69 |
-838.38 (-1.74%) |
₹47,251.31 - ₹48,181.84 |
|
|
S&P BSE Dollex 100 |
₹3,087.60 |
10.46 (0.34%) |
₹3,077.78 - ₹3,108.82 |
|
|
S&P BSE Dollex 200 |
₹2,146.43 |
6.62 (0.31%) |
₹2,139.15 - ₹2,160.57 |
|
|
Nifty Pharma |
₹21,676.65 |
95.80 (0.44%) |
₹21,668.15 - ₹21,970.00 |
|
|
Nifty Private Bank |
₹27,513.90 |
-63.60 (-0.23%) |
₹27,279.10 - ₹27,589.60 |
|
|
Nifty PSE |
₹9,634.50 |
-75.50 (-0.78%) |
₹9,503.60 - ₹9,703.40 |
|
|
Nifty PSU Bank |
₹6,691.40 |
-149.15 (-2.23%) |
₹6,517.70 - ₹6,677.25 |
|
|
Nifty Realty |
₹869.25 |
16.60 (1.91%) |
₹870.80 - ₹901.10 |
|
|
Nifty Services Sector |
₹32,195.30 |
-19.70 (-0.06%) |
₹31,979.30 - ₹32,280.05 |
|
|
Nifty Smallcap 100 |
₹16,738.70 |
-289.85 (-1.73%) |
₹16,379.35 - ₹16,745.20 |
|
|
Nifty Smallcap 250 |
₹15,639.70 |
-280.25 (-1.79%) |
₹15,301.40 - ₹15,630.65 |
|
|
Nifty Smallcap 50 |
₹8,091.20 |
-147.80 (-1.83%) |
₹7,911.55 - ₹8,092.30 |
|
|
S&P BSE 100 ESG Index |
₹408.40 |
0.45 (0.11%) |
₹406.86 - ₹410.10 |
|
|
S&P BSE Commodities |
₹7,282.22 |
-67.91 (-0.93%) |
₹7,185.04 - ₹7,294.13 |
|
|
S&P BSE CARBONEX |
₹4,344.48 |
(0.00%) |
₹4,339.02 - ₹4,352.06 |
|
|
S&P BSE CPSE |
₹3,699.03 |
-31.59 (-0.85%) |
₹3,650.53 - ₹3,717.40 |
|
|
S&P BSE Diversified Financials Revenue Growth |
₹1,514.93 |
-15.03 (-0.99%) |
₹1,495.89 - ₹1,511.72 |
|
|
S&P BSE Dividend Stability Index |
₹967.26 |
-2.87 (-0.30%) |
₹960.10 - ₹972.99 |
|
|
S&P BSE Enhanced Value Index |
₹911.82 |
-11.30 (-1.24%) |
₹896.88 - ₹916.12 |
|
|
S&P BSE Greenex |
₹7,827.50 |
(0.00%) |
₹7,796.76 - ₹7,844.17 |
|
|
S&P BSE Industrials |
₹13,251.97 |
-159.09 (-1.20%) |
₹13,033.58 - ₹13,270.39 |
|
|
S&P BSE India Infrastructure |
₹572.64 |
-5.18 (-0.90%) |
₹565.06 - ₹576.02 |
|
|
S&P BSE Low Volatility Index |
₹1,777.04 |
2.93 (0.16%) |
₹1,771.95 - ₹1,785.05 |
|
|
FINNIFTY |
₹26,193.85 |
-80.30 (-0.31%) |
₹25,943.70 - ₹26,247.75 |
|
|
Nifty Financial Services 25/50 |
₹27,904.25 |
-82.25 (-0.29%) |
₹27,650.20 - ₹27,955.20 |
|
|
Nifty FMCG |
₹56,474.50 |
-29.15 (-0.05%) |
₹56,150.30 - ₹56,826.25 |
|
|
Nifty Healthcare Index |
₹13,992.20 |
61.40 (0.44%) |
₹13,984.80 - ₹14,182.35 |
|
|
Nifty India Digital Index |
₹8,413.85 |
4.20 (0.05%) |
₹8,364.75 - ₹8,461.80 |
|
|
Nifty India Manufacturing |
₹13,541.40 |
-36.05 (-0.27%) |
₹13,436.95 - ₹13,578.75 |
|
|
Nifty Infrastructure |
₹8,763.85 |
22.00 (0.25%) |
₹8,707.15 - ₹8,820.40 |
|
|
Nifty IT |
₹35,920.40 |
-125.45 (-0.35%) |
₹35,440.80 - ₹36,206.55 |
|
|
Nifty LargeMidcap 250 |
₹15,416.05 |
-60.90 (-0.40%) |
₹15,281.90 - ₹15,476.45 |
|
|
Nifty Media |
₹1,547.65 |
-33.75 (-2.18%) |
₹1,504.45 - ₹1,549.15 |
|
|
Nifty Metal |
₹8,607.15 |
-25.35 (-0.29%) |
₹8,524.55 - ₹8,666.15 |
|
|
Nifty Midcap 100 |
₹54,587.95 |
-463.05 (-0.85%) |
₹53,887.60 - ₹54,801.40 |
|
|
Nifty Midcap 150 |
₹20,009.05 |
-135.90 (-0.68%) |
₹19,785.95 - ₹20,109.25 |
|
|
Nifty Midcap150 Quality 50 |
₹22,969.20 |
-76.70 (-0.33%) |
₹22,792.30 - ₹23,096.80 |
|
|
Nifty Midcap 50 |
₹15,442.30 |
-128.20 (-0.83%) |
₹15,247.80 - ₹15,521.40 |
|
|
Nifty Midcap Select |
₹12,195.00 |
-119.70 (-0.98%) |
₹12,022.05 - ₹12,257.90 |
|
|
Nifty MidSmallcap 400 |
₹18,431.30 |
-196.70 (-1.07%) |
₹18,159.80 - ₹18,483.75 |
|
|
Nifty MNC |
₹26,910.00 |
105.70 (0.39%) |
₹26,843.65 - ₹27,107.80 |
|
|
Nifty Next 50 |
₹64,892.35 |
-383.50 (-0.59%) |
₹64,202.10 - ₹65,204.55 |
|
|
Nifty Oil & Gas |
₹11,184.50 |
-4.95 (-0.04%) |
₹11,048.75 - ₹11,296.40 |
|
|
S&P BSE Smallcap Select Index |
₹7,215.04 |
-75.45 (-1.05%) |
₹7,112.78 - ₹7,224.41 |
|
|
S&P BSE SME IPO |
₹93,143.79 |
-2222.89 (-2.39%) |
₹90,734.89 - ₹93,258.41 |
|
|
S&P BSE Tech |
₹17,282.58 |
39.88 (0.23%) |
₹17,194.82 - ₹17,423.15 |
|
|
S&P BSE Telecommunication |
₹2,844.84 |
26.80 (0.94%) |
₹2,832.17 - ₹2,877.44 |
|
|
S&P BSE Utilities |
₹5,359.24 |
-47.38 (-0.88%) |
₹5,282.93 - ₹5,401.87 |
|
|
India VIX |
₹17.37 |
0.85 (4.91%) |
₹15.99 - ₹18.56 |
|
|
Nifty 100 |
₹24,870.40 |
-26.60 (-0.11%) |
₹24,710.30 - ₹24,940.80 |
|
|
Nifty 200 |
₹13,469.00 |
-30.85 (-0.23%) |
₹13,368.55 - ₹13,509.45 |
|
|
Nifty200 Momentum 30 |
₹29,367.70 |
-97.10 (-0.33%) |
₹29,112.35 - ₹29,409.00 |
|
|
Nifty 50 |
₹24,335.95 |
-1.75 (-0.01%) |
₹24,198.75 - ₹24,396.15 |
|
|
Nifty 500 |
₹22,112.40 |
-82.35 (-0.37%) |
₹21,920.55 - ₹22,175.00 |
|
|
Nifty 500 Multicap 50:25:25 |
₹15,229.85 |
-102.50 (-0.67%) |
₹15,058.00 - ₹15,265.90 |
|
|
Nifty Alpha Low-Volatility 30 |
₹26,212.95 |
17.05 (0.07%) |
₹26,099.90 - ₹26,319.15 |
|
|
Nifty Auto |
₹22,299.05 |
9.35 (0.04%) |
₹22,091.15 - ₹22,389.25 |
|
|
Nifty Bank |
₹55,391.25 |
-304.10 (-0.55%) |
₹54,723.70 - ₹55,478.25 |
|
|
Nifty Commodities |
₹8,558.20 |
-42.70 (-0.50%) |
₹8,455.80 - ₹8,606.00 |
|
|
Nifty Consumer Durables |
₹37,426.40 |
-328.45 (-0.88%) |
₹36,906.05 - ₹37,461.75 |
|
|
Nifty Consumption |
₹11,309.00 |
7.55 (0.07%) |
₹11,262.65 - ₹11,354.05 |
|
|
Nifty CPSE |
₹6,283.00 |
-22.95 (-0.37%) |
₹6,216.70 - ₹6,327.40 |
|
|
Nifty Energy |
₹34,438.75 |
-197.15 (-0.57%) |
₹33,991.00 - ₹34,624.15 |
|
|
S&P BSE 100 LargeCap TMC Index |
₹8,971.29 |
-17.79 (-0.20%) |
₹8,914.94 - ₹8,995.98 |
|
|
S&P BSE 150 Midcap Index |
₹14,998.79 |
-92.59 (-0.62%) |
₹14,852.00 - ₹15,073.77 |
|
|
S&P BSE 200 |
₹10,986.45 |
-28.81 (-0.26%) |
₹10,912.83 - ₹11,020.78 |
|
|
S&P BSE 250 LargeMidCap Index |
₹10,387.30 |
-29.19 (-0.28%) |
₹10,316.08 - ₹10,420.35 |
|
|
S&P BSE 250 SmallCap Index |
₹6,272.53 |
-109.11 (-1.74%) |
₹6,142.91 - ₹6,261.86 |
|
|
S&P BSE 400 MidSmallCap Index |
₹11,199.56 |
-112.32 (-1.00%) |
₹11,051.00 - ₹11,229.51 |
|
|
S&P BSE 500 |
₹34,785.55 |
-145.20 (-0.42%) |
₹34,505.40 - ₹34,880.05 |
|
|
S&P BSE Allcap Index |
₹10,471.31 |
(0.00%) |
₹10,323.68 - ₹10,480.32 |
|
|
S&P BSE Bharat 22 Index |
₹8,352.57 |
-40.08 (-0.48%) |
₹8,280.43 - ₹8,402.29 |
|
|
S&P BSE Consumer Discretionary |
₹8,970.24 |
-40.76 (-0.45%) |
₹8,886.06 - ₹8,977.03 |
|
|
S&P BSE Energy |
₹11,376.01 |
-10.97 (-0.10%) |
₹11,245.21 - ₹11,473.52 |
|
|
S&P BSE Financial Services |
₹12,197.02 |
-88.12 (-0.72%) |
₹12,073.00 - ₹12,210.30 |
|
|
S&P BSE FMCG Sector |
₹20,519.42 |
-65.60 (-0.32%) |
₹20,381.15 - ₹20,613.05 |
|
|
S&P BSE IT Sector |
₹35,243.27 |
-192.66 (-0.55%) |
₹34,775.52 - ₹35,473.10 |
|
|
S&P BSE Largecap |
₹9,350.35 |
-18.43 (-0.20%) |
₹9,292.07 - ₹9,377.02 |
|
|
S&P BSE Midcap Select Index |
₹15,808.18 |
-149.57 (-0.95%) |
₹15,597.52 - ₹15,867.21 |
|
|
S&P BSE PSU |
₹18,926.52 |
-264.86 (-1.40%) |
₹18,580.76 - ₹18,955.85 |
|
|
BSE Sensex |
₹80,288.38 |
-46.14 (-0.06%) |
₹79,879.15 - ₹80,525.61 |
|
|
S&P BSE SENSEX 50 Index |
₹25,433.39 |
-35.67 (-0.14%) |
₹25,285.94 - ₹25,485.28 |
|
|
S&P BSE SENSEX Next 50 |
₹80,040.20 |
-500.96 (-0.63%) |
₹79,209.59 - ₹80,460.67 |
|
|
S&P BSE 100 |
₹25,434.35 |
-59.11 (-0.23%) |
₹25,267.93 - ₹25,501.42 |
|
