Index Name
|
LTP
|
Change
|
Day Range
|
|
---|---|---|---|---|
Nifty200 Quality 30 |
₹15,339.95 |
-38.10 (-0.25%) |
₹15,291.05 - ₹15,406.50 |
|
Nifty50 Dividend Points |
₹71.68 |
(0.00%) |
₹71.68 - ₹71.68 |
|
Nifty50 PR 1x Inverse |
₹249.20 |
-0.70 (-0.28%) |
₹247.90 - ₹248.65 |
|
Nifty50 PR 2x Leverage |
₹9,032.40 |
53.20 (0.59%) |
₹9,075.35 - ₹9,130.00 |
|
Nifty50 TR 1x Inverse |
₹210.05 |
-0.55 (-0.26%) |
₹209.00 - ₹209.60 |
|
Nifty50 TR 2x Leverage |
₹12,732.60 |
75.05 (0.59%) |
₹12,793.15 - ₹12,870.25 |
|
Nifty50 Value 20 |
₹9,631.85 |
-10.10 (-0.10%) |
₹9,616.90 - ₹9,684.95 |
|
Nifty 10 Yr Benchmark G-Sec |
₹2,176.57 |
0.06 (0.00%) |
₹2,174.86 - ₹2,178.42 |
|
Nifty 10 Yr Benchmark G-Sec (Clean Price) |
₹883.90 |
-0.50 (-0.06%) |
₹882.66 - ₹884.14 |
|
Nifty 100 Equal Weight |
₹21,371.70 |
51.45 (0.24%) |
₹21,408.50 - ₹21,470.05 |
|
Nifty 100 Liquid 15 |
₹4,851.55 |
31.80 (0.66%) |
₹4,867.85 - ₹4,891.40 |
|
Nifty 100 Low Volatility 30 |
₹14,025.85 |
-9.00 (-0.06%) |
₹14,009.55 - ₹14,090.00 |
|
Nifty 11-15 yr G-Sec |
₹2,694.78 |
0.47 (0.02%) |
₹2,693.79 - ₹2,696.19 |
|
Nifty 15 yr and above G-Sec |
₹2,956.93 |
-0.40 (-0.01%) |
₹2,955.44 - ₹2,958.58 |
|
Nifty 4-8 Yr G-Sec |
₹2,657.65 |
0.03 (0.00%) |
₹2,656.75 - ₹2,659.62 |
|
Nifty 50 Equal Weight |
₹21,599.60 |
50.75 (0.23%) |
₹21,639.15 - ₹21,708.20 |
|
Nifty 8-13 yr G-Sec |
₹2,454.48 |
-0.20 (-0.01%) |
₹2,452.77 - ₹2,456.30 |
|
Nifty Alpha 50 |
₹29,600.70 |
115.45 (0.39%) |
₹29,697.20 - ₹29,823.45 |
|
Nifty Composite G-Sec |
₹2,531.06 |
0.02 (0.00%) |
₹2,529.77 - ₹2,533.00 |
|
Nifty Dividend Opportunities 50 |
₹4,120.20 |
-1.40 (-0.03%) |
₹4,116.80 - ₹4,139.95 |
|
Nifty Growth Sectors 15 |
₹9,400.80 |
-17.15 (-0.18%) |
₹9,377.65 - ₹9,442.45 |
|
Nifty Microcap 250 |
₹12,265.60 |
70.70 (0.58%) |
₹12,321.55 - ₹12,392.60 |
|
Nifty Midcap Liquid 15 |
₹8,124.95 |
7.95 (0.10%) |
₹8,125.00 - ₹8,177.25 |
|
Nifty Total Market |
₹8,821.80 |
27.60 (0.31%) |
₹8,844.90 - ₹8,871.70 |
|
Nifty100 ESG |
₹3,293.50 |
-6.65 (-0.20%) |
₹3,273.75 - ₹3,290.65 |
|
Nifty100 ESG Sector Leaders |
₹2,983.00 |
11.70 (0.39%) |
₹2,990.40 - ₹3,000.35 |
|
Nifty100 Quality 30 |
₹4,206.05 |
-8.15 (-0.19%) |
₹4,195.00 - ₹4,224.85 |
|
S&P BSE India Manufacturing |
₹733.02 |
2.30 (0.31%) |
₹733.91 - ₹736.24 |
|
S&P BSE Momentum Index |
₹1,233.30 |
6.41 (0.52%) |
₹1,237.23 - ₹1,245.37 |
|
S&P BSE Private Banks Index |
₹16,404.06 |
58.17 (0.35%) |
₹16,444.08 - ₹16,527.53 |
|
S&P BSE Quality Index |
₹1,252.21 |
-1.05 (-0.08%) |
₹1,250.75 - ₹1,256.82 |
|
S&P BSE Services |
₹914.82 |
5.10 (0.56%) |
₹916.55 - ₹922.88 |
|
S&P BSE Consumer Durables |
₹37,502.11 |
126.43 (0.34%) |
₹37,417.91 - ₹37,750.87 |
|
S&P BSE Capital Goods |
₹33,964.19 |
405.51 (1.19%) |
₹34,092.10 - ₹34,464.98 |
|
S&P BSE Healthcare |
₹24,051.12 |
17.45 (0.07%) |
₹24,044.07 - ₹24,167.54 |
|
S&P BSE Auto |
₹33,193.46 |
408.62 (1.23%) |
₹33,309.53 - ₹33,671.00 |
|
S&P BSE BANKEX |
₹49,789.92 |
237.66 (0.48%) |
₹49,913.59 - ₹50,226.16 |
|
S&P BSE Dollex 30 |
₹6,238.41 |
-0.77 (-0.01%) |
₹6,234.31 - ₹6,260.57 |
|
S&P BSE IPO |
₹8,813.73 |
17.77 (0.20%) |
₹8,813.79 - ₹8,910.67 |
|
S&P BSE Metal |
₹19,721.31 |
87.15 (0.44%) |
₹19,664.15 - ₹19,856.01 |
|
S&P BSE Mid-Cap |
₹27,294.10 |
78.63 (0.29%) |
₹27,352.93 - ₹27,436.99 |
|
S&P BSE Oil&Gas |
₹17,824.38 |
32.79 (0.18%) |
₹17,785.42 - ₹17,899.18 |
|
S&P BSE Power |
₹3,825.68 |
21.80 (0.57%) |
₹3,838.56 - ₹3,861.64 |
|
S&P BSE Realty Index |
₹3,930.40 |
10.79 (0.27%) |
₹3,910.12 - ₹3,953.79 |
|
S&P BSE Small-Cap |
₹30,885.70 |
157.83 (0.51%) |
₹31,002.59 - ₹31,134.81 |
|
S&P BSE Dollex 100 |
₹2,378.13 |
-2.30 (-0.10%) |
₹2,374.82 - ₹2,385.00 |
|
S&P BSE Dollex 200 |
₹1,614.48 |
-1.60 (-0.10%) |
₹1,612.26 - ₹1,619.03 |
|
Nifty Pharma |
₹12,900.60 |
33.90 (0.26%) |
₹12,888.75 - ₹12,985.40 |
|
Nifty Private Bank |
₹22,357.20 |
152.25 (0.68%) |
₹22,454.35 - ₹22,593.30 |
|
Nifty PSE |
₹4,798.70 |
20.10 (0.42%) |
₹4,810.90 - ₹4,842.30 |
|
Nifty PSU Bank |
₹4,093.20 |
-17.80 (-0.43%) |
₹4,071.15 - ₹4,116.85 |
|
Nifty Realty |
₹490.85 |
1.70 (0.35%) |
₹488.50 - ₹494.00 |
|
Nifty Services Sector |
₹24,117.35 |
53.15 (0.22%) |
₹24,160.40 - ₹24,273.00 |
|
Nifty Smallcap 100 |
₹10,321.60 |
37.45 (0.36%) |
₹10,349.15 - ₹10,407.55 |
|
Nifty Smallcap 250 |
₹10,043.45 |
27.80 (0.28%) |
₹10,063.95 - ₹10,124.15 |
|
Nifty Smallcap 50 |
₹4,698.45 |
29.00 (0.62%) |
₹4,713.25 - ₹4,739.95 |
|
S&P BSE 100 ESG Index |
₹306.77 |
1.44 (0.47%) |
₹307.62 - ₹308.71 |
|
S&P BSE Commodities |
₹5,342.11 |
27.13 (0.51%) |
₹5,358.36 - ₹5,380.26 |
|
S&P BSE CARBONEX |
₹3,075.89 |
10.03 (0.33%) |
₹3,084.55 - ₹3,093.17 |
|
S&P BSE CPSE |
₹1,858.57 |
10.44 (0.56%) |
₹1,863.99 - ₹1,876.89 |
|
S&P BSE Diversified Financials Revenue Growth |
₹1,116.43 |
0.73 (0.07%) |
₹1,116.49 - ₹1,122.85 |
|
S&P BSE Dividend Stability Index |
₹650.53 |
-0.41 (-0.06%) |
₹649.78 - ₹653.32 |
|
S&P BSE Enhanced Value Index |
₹499.16 |
0.58 (0.12%) |
₹499.44 - ₹501.31 |
|
S&P BSE Greenex |
₹4,830.18 |
28.60 (0.59%) |
₹4,844.96 - ₹4,871.77 |
|
S&P BSE Industrials |
₹7,221.44 |
33.15 (0.46%) |
₹7,225.94 - ₹7,279.80 |
|
S&P BSE India Infrastructure |
₹305.89 |
0.88 (0.29%) |
₹306.51 - ₹307.98 |
|
S&P BSE Low Volatility Index |
₹1,291.01 |
3.40 (0.26%) |
₹1,292.80 - ₹1,297.79 |
|
FINNIFTY |
₹17,793.85 |
164.50 (0.92%) |
₹17,903.70 - ₹18,011.95 |
|
Nifty Financial Services 25/50 |
₹19,046.40 |
70.25 (0.37%) |
₹19,105.25 - ₹19,181.30 |
|
Nifty FMCG |
₹51,288.65 |
-230.25 (-0.45%) |
₹51,026.90 - ₹51,502.20 |
|
Nifty Healthcare Index |
₹8,353.95 |
-5.75 (-0.07%) |
₹8,336.55 - ₹8,391.35 |
|
Nifty India Digital Index |
₹5,659.05 |
-18.15 (-0.32%) |
₹5,630.65 - ₹5,687.20 |
|
Nifty India Manufacturing |
₹8,756.60 |
72.70 (0.83%) |
₹8,783.60 - ₹8,839.45 |
|
Nifty Infrastructure |
₹5,472.40 |
23.35 (0.43%) |
₹5,484.95 - ₹5,502.10 |
|
Nifty IT |
₹29,328.15 |
-89.40 (-0.30%) |
₹29,217.35 - ₹29,533.40 |
|
Nifty LargeMidcap 250 |
₹10,548.15 |
32.00 (0.30%) |
₹10,575.25 - ₹10,607.30 |
|
Nifty Media |
₹1,784.50 |
15.65 (0.88%) |
₹1,795.25 - ₹1,817.20 |
|
Nifty Metal |
₹5,956.00 |
19.90 (0.33%) |
₹5,956.20 - ₹5,998.90 |
|
Nifty Midcap 100 |
₹33,966.80 |
48.40 (0.14%) |
₹33,984.25 - ₹34,170.35 |
|
Nifty Midcap 150 |
₹12,705.40 |
37.95 (0.30%) |
₹12,733.60 - ₹12,781.80 |
|
Nifty Midcap150 Quality 50 |
₹16,893.45 |
117.10 (0.69%) |
₹16,946.70 - ₹17,025.55 |
|
Nifty Midcap 50 |
₹9,629.65 |
8.50 (0.09%) |
₹9,629.50 - ₹9,684.90 |
|
Nifty Midcap Select |
₹7,872.50 |
-17.05 (-0.22%) |
₹7,850.80 - ₹7,910.40 |
|
Nifty MidSmallcap 400 |
₹11,754.25 |
34.25 (0.29%) |
₹11,781.85 - ₹11,832.15 |
|
Nifty MNC |
₹20,986.55 |
45.05 (0.21%) |
₹21,018.40 - ₹21,075.05 |
|
Nifty Next 50 |
₹42,331.40 |
69.95 (0.17%) |
₹42,360.45 - ₹42,546.55 |
|
Nifty Oil & Gas |
₹7,372.60 |
18.55 (0.25%) |
₹7,367.75 - ₹7,410.90 |
|
S&P BSE Smallcap Select Index |
₹5,065.61 |
14.14 (0.28%) |
₹5,077.07 - ₹5,102.10 |
|
S&P BSE SME IPO |
₹24,503.07 |
146.46 (0.60%) |
₹24,432.34 - ₹24,703.06 |
|
S&P BSE Tech |
₹13,154.07 |
-2.42 (-0.02%) |
₹13,141.95 - ₹13,240.05 |
|
S&P BSE Telecommunication |
₹1,680.43 |
1.58 (0.09%) |
₹1,678.88 - ₹1,696.27 |
|
S&P BSE Utilities |
₹2,802.13 |
20.02 (0.71%) |
₹2,817.86 - ₹2,860.21 |
|
India VIX |
₹11.13 |
0.01 (0.11%) |
₹10.32 - ₹11.34 |
|
Nifty 100 |
₹16,918.05 |
277.65 (1.64%) |
₹17,036.10 - ₹17,206.85 |
|
Nifty 200 |
₹9,741.40 |
27.80 (0.29%) |
₹9,764.10 - ₹9,793.35 |
|
Nifty200 Momentum 30 |
₹20,568.35 |
103.10 (0.50%) |
₹20,635.10 - ₹20,756.20 |
|
Nifty 50 |
₹18,534.10 |
59.75 (0.32%) |
₹18,582.80 - ₹18,640.15 |
|
Nifty 500 |
₹15,811.20 |
48.30 (0.31%) |
₹15,851.75 - ₹15,899.15 |
|
Nifty 500 Multicap 50:25:25 |
₹10,437.30 |
31.20 (0.30%) |
₹10,463.10 - ₹10,500.95 |
|
Nifty Alpha Low-Volatility 30 |
₹16,594.50 |
176.85 (1.07%) |
₹16,667.25 - ₹16,780.85 |
|
Nifty Auto |
₹14,388.60 |
181.65 (1.26%) |
₹14,449.75 - ₹14,598.40 |
|
Nifty Bank |
₹43,937.85 |
163.80 (0.37%) |
₹44,074.20 - ₹44,266.15 |
|
Nifty Commodities |
₹5,860.60 |
26.15 (0.45%) |
₹5,867.25 - ₹5,894.10 |
|
Nifty Consumer Durables |
₹26,302.20 |
166.75 (0.63%) |
₹26,320.65 - ₹26,526.85 |
|
Nifty Consumption |
₹8,055.60 |
7.15 (0.09%) |
₹8,058.25 - ₹8,088.30 |
|
Nifty CPSE |
₹3,074.85 |
16.80 (0.55%) |
₹3,087.20 - ₹3,111.60 |
|
Nifty Energy |
₹23,785.70 |
116.00 (0.49%) |
₹23,845.00 - ₹23,927.15 |
|
S&P BSE 100 LargeCap TMC Index |
₹6,709.51 |
22.22 (0.33%) |
₹6,728.53 - ₹6,746.79 |
|
S&P BSE 150 Midcap Index |
₹9,565.69 |
25.84 (0.27%) |
₹9,587.22 - ₹9,621.87 |
|
S&P BSE 200 |
₹7,982.18 |
23.75 (0.30%) |
₹8,003.13 - ₹8,025.14 |
|
S&P BSE 250 LargeMidCap Index |
₹7,545.15 |
24.22 (0.32%) |
₹7,566.82 - ₹7,586.17 |
|
S&P BSE 250 SmallCap Index |
₹4,198.16 |
8.14 (0.19%) |
₹4,203.59 - ₹4,229.71 |
|
S&P BSE 400 MidSmallCap Index |
₹7,262.70 |
17.81 (0.25%) |
₹7,277.77 - ₹7,308.88 |
|
S&P BSE 500 |
₹25,122.99 |
78.21 (0.31%) |
₹25,193.03 - ₹25,262.93 |
|
S&P BSE Allcap Index |
₹7,237.51 |
24.41 (0.34%) |
₹7,259.06 - ₹7,279.08 |
|
S&P BSE Bharat 22 Index |
₹5,239.79 |
25.20 (0.48%) |
₹5,257.38 - ₹5,281.80 |
|
S&P BSE Consumer Discretionary |
₹6,216.63 |
34.96 (0.56%) |
₹6,233.38 - ₹6,262.05 |
|
S&P BSE Energy |
₹7,749.83 |
16.93 (0.22%) |
₹7,745.99 - ₹7,783.19 |
|
S&P BSE Financial Services |
₹9,147.35 |
28.23 (0.31%) |
₹9,169.17 - ₹9,207.56 |
|
S&P BSE FMCG Sector |
₹18,348.97 |
-78.71 (-0.43%) |
₹18,258.11 - ₹18,429.88 |
|
S&P BSE IT Sector |
₹29,404.00 |
-54.05 (-0.18%) |
₹29,329.22 - ₹29,613.08 |
|
S&P BSE Largecap |
₹7,043.18 |
22.03 (0.31%) |
₹7,062.67 - ₹7,081.55 |
|
S&P BSE Midcap Select Index |
₹8,828.68 |
92.44 (1.05%) |
₹8,849.81 - ₹8,947.94 |
|
S&P BSE PSU |
₹10,400.84 |
28.64 (0.28%) |
₹10,423.28 - ₹10,468.06 |
|
S&P BSE Sensex |
₹58,991.52 |
-66.70 (-0.11%) |
₹58,842.89 - ₹59,204.82 |
|
S&P BSE SENSEX 50 Index |
₹19,460.18 |
67.71 (0.35%) |
₹19,519.51 - ₹19,575.25 |
|
S&P BSE SENSEX Next 50 |
₹52,057.63 |
4.76 (0.01%) |
₹52,030.87 - ₹52,274.38 |
|
S&P BSE 100 |
₹18,922.63 |
56.74 (0.30%) |
₹18,973.03 - ₹19,026.42 |
|
Please Wait...
Please Wait...
Please Wait...
Please Wait...
Please Wait...
Please Wait...
Please Wait...
Please Wait...
Please Wait...
Please Wait...
Please Wait...
Please Wait...