|
Index Name
|
LTP
|
Change
|
Day Range
|
|
|---|---|---|---|---|
|
Nifty200 Quality 30 |
₹21,161.90 |
47.20 (0.22%) |
₹21,168.55 - ₹21,261.95 |
|
|
Nifty50 Dividend Points |
₹210.91 |
(0.00%) |
₹210.91 - ₹210.91 |
|
|
Nifty50 PR 1x Inverse |
₹204.25 |
-0.70 (-0.34%) |
₹203.40 - ₹204.00 |
|
|
Nifty50 PR 2x Leverage |
₹13,953.60 |
98.70 (0.71%) |
₹13,993.00 - ₹14,070.05 |
|
|
Nifty50 TR 1x Inverse |
₹167.35 |
-0.60 (-0.36%) |
₹166.65 - ₹167.15 |
|
|
Nifty50 TR 2x Leverage |
₹20,817.90 |
147.25 (0.71%) |
₹20,876.65 - ₹20,991.60 |
|
|
Nifty50 Value 20 |
₹12,838.65 |
61.95 (0.48%) |
₹12,857.50 - ₹12,905.75 |
|
|
Nifty 10 Yr Benchmark G-Sec |
₹2,598.34 |
2.83 (0.11%) |
₹2,598.57 - ₹2,601.75 |
|
|
Nifty 10 Yr Benchmark G-Sec (Clean Price) |
₹903.52 |
0.85 (0.09%) |
₹903.44 - ₹904.57 |
|
|
Nifty 100 Equal Weight |
₹33,461.65 |
97.35 (0.29%) |
₹33,480.00 - ₹33,593.55 |
|
|
Nifty 100 Liquid 15 |
₹7,192.20 |
58.75 (0.82%) |
₹7,197.35 - ₹7,254.00 |
|
|
Nifty 100 Low Volatility 30 |
₹20,642.60 |
15.60 (0.08%) |
₹20,620.50 - ₹20,706.90 |
|
|
Nifty 11-15 yr G-Sec |
₹3,219.54 |
4.10 (0.13%) |
₹3,220.46 - ₹3,224.93 |
|
|
Nifty 15 yr and above G-Sec |
₹3,446.27 |
10.13 (0.29%) |
₹3,438.89 - ₹3,457.58 |
|
|
Nifty 4-8 Yr G-Sec |
₹3,176.72 |
5.73 (0.18%) |
₹3,177.69 - ₹3,182.46 |
|
|
Nifty 50 Equal Weight |
₹32,282.80 |
120.10 (0.37%) |
₹32,326.15 - ₹32,419.65 |
|
|
Nifty 8-13 yr G-Sec |
₹2,935.69 |
3.27 (0.11%) |
₹2,935.81 - ₹2,939.21 |
|
|
Nifty Alpha 50 |
₹51,733.35 |
274.35 (0.53%) |
₹51,819.95 - ₹52,037.05 |
|
|
Nifty Composite G-Sec |
₹3,017.74 |
4.83 (0.16%) |
₹3,016.51 - ₹3,022.81 |
|
|
Nifty Dividend Opportunities 50 |
₹6,020.90 |
29.80 (0.49%) |
₹6,023.55 - ₹6,053.50 |
|
|
Nifty Growth Sectors 15 |
₹12,078.05 |
38.15 (0.32%) |
₹12,081.90 - ₹12,138.40 |
|
|
Nifty Microcap 250 |
₹24,077.15 |
153.30 (0.64%) |
₹24,134.15 - ₹24,301.25 |
|
|
Nifty Midcap Liquid 15 |
₹15,547.95 |
26.60 (0.17%) |
₹15,536.80 - ₹15,634.25 |
|
|
Nifty Total Market |
₹13,154.70 |
44.30 (0.34%) |
₹13,171.10 - ₹13,210.35 |
|
|
Nifty100 ESG |
₹5,017.70 |
15.35 (0.31%) |
₹5,022.55 - ₹5,037.95 |
|
|
Nifty100 ESG Sector Leaders |
₹4,248.00 |
12.10 (0.28%) |
₹4,251.90 - ₹4,265.50 |
|
|
Nifty100 Quality 30 |
₹5,764.65 |
16.00 (0.28%) |
₹5,768.50 - ₹5,789.05 |
|
|
S&P BSE India Manufacturing |
₹1,062.53 |
3.91 (0.37%) |
₹1,063.96 - ₹1,067.90 |
|
|
S&P BSE Momentum Index |
₹2,272.66 |
5.02 (0.22%) |
₹2,272.73 - ₹2,284.84 |
|
|
S&P BSE Private Banks Index |
₹19,605.00 |
31.66 (0.16%) |
₹19,601.34 - ₹19,687.17 |
|
|
S&P BSE Quality Index |
₹1,869.65 |
7.40 (0.40%) |
₹1,873.02 - ₹1,878.50 |
|
|
S&P BSE Services |
₹1,612.79 |
3.35 (0.21%) |
₹1,609.69 - ₹1,618.75 |
|
|
S&P BSE Consumer Durables |
₹61,575.57 |
-101.24 (-0.16%) |
₹61,361.47 - ₹61,802.12 |
|
|
S&P BSE Capital Goods |
₹70,738.19 |
676.50 (0.96%) |
₹70,997.35 - ₹71,572.46 |
|
|
S&P BSE Healthcare |
₹44,776.17 |
-37.44 (-0.08%) |
₹44,673.65 - ₹44,918.45 |
|
|
S&P BSE Auto |
₹60,624.37 |
324.62 (0.54%) |
₹60,614.63 - ₹61,027.65 |
|
|
S&P BSE BANKEX |
₹61,961.88 |
465.51 (0.75%) |
₹61,967.82 - ₹62,487.31 |
|
|
S&P BSE Dollex 30 |
₹7,678.76 |
56.95 (0.74%) |
₹7,688.99 - ₹7,739.84 |
|
|
S&P BSE IPO |
₹16,796.21 |
57.91 (0.34%) |
₹16,761.92 - ₹16,869.94 |
|
|
S&P BSE Metal |
₹33,057.29 |
-161.52 (-0.49%) |
₹32,604.59 - ₹33,199.89 |
|
|
S&P BSE Mid-Cap |
₹46,655.59 |
86.43 (0.19%) |
₹46,629.62 - ₹46,845.90 |
|
|
S&P BSE Oil&Gas |
₹26,449.63 |
181.19 (0.69%) |
₹26,496.36 - ₹26,726.75 |
|
|
S&P BSE Power |
₹6,780.73 |
-6.70 (-0.10%) |
₹6,756.32 - ₹6,811.56 |
|
|
S&P BSE Realty Index |
₹7,110.00 |
26.05 (0.37%) |
₹7,098.12 - ₹7,169.27 |
|
|
S&P BSE Small-Cap |
₹54,260.04 |
276.99 (0.51%) |
₹54,383.00 - ₹54,669.81 |
|
|
S&P BSE Dollex 100 |
₹3,109.09 |
21.20 (0.68%) |
₹3,113.30 - ₹3,131.49 |
|
|
S&P BSE Dollex 200 |
₹2,167.90 |
14.26 (0.66%) |
₹2,170.20 - ₹2,182.88 |
|
|
Nifty Pharma |
₹22,264.55 |
-23.20 (-0.10%) |
₹22,194.60 - ₹22,307.05 |
|
|
Nifty Private Bank |
₹26,927.85 |
100.35 (0.37%) |
₹26,936.40 - ₹27,063.85 |
|
|
Nifty PSE |
₹9,772.40 |
72.05 (0.74%) |
₹9,801.50 - ₹9,858.70 |
|
|
Nifty PSU Bank |
₹7,129.65 |
186.25 (2.61%) |
₹7,123.55 - ₹7,321.25 |
|
|
Nifty Realty |
₹915.35 |
3.75 (0.41%) |
₹913.35 - ₹922.30 |
|
|
Nifty Services Sector |
₹32,747.70 |
104.25 (0.32%) |
₹32,770.50 - ₹32,882.60 |
|
|
Nifty Smallcap 100 |
₹18,298.35 |
124.85 (0.68%) |
₹18,339.70 - ₹18,450.00 |
|
|
Nifty Smallcap 250 |
₹17,382.20 |
88.55 (0.51%) |
₹17,407.45 - ₹17,503.95 |
|
|
Nifty Smallcap 50 |
₹8,777.60 |
70.85 (0.81%) |
₹8,798.60 - ₹8,872.55 |
|
|
S&P BSE 100 ESG Index |
₹422.73 |
1.42 (0.34%) |
₹423.38 - ₹424.46 |
|
|
S&P BSE Commodities |
₹7,973.89 |
23.64 (0.30%) |
₹7,960.01 - ₹8,025.06 |
|
|
S&P BSE CARBONEX |
₹4,344.48 |
(0.00%) |
₹4,339.02 - ₹4,352.06 |
|
|
S&P BSE CPSE |
₹3,821.32 |
26.92 (0.70%) |
₹3,833.06 - ₹3,852.84 |
|
|
S&P BSE Diversified Financials Revenue Growth |
₹1,625.42 |
-0.16 (-0.01%) |
₹1,623.06 - ₹1,630.83 |
|
|
S&P BSE Dividend Stability Index |
₹1,005.94 |
2.77 (0.28%) |
₹1,006.79 - ₹1,010.90 |
|
|
S&P BSE Enhanced Value Index |
₹939.11 |
8.93 (0.95%) |
₹940.28 - ₹948.65 |
|
|
S&P BSE Greenex |
₹7,827.50 |
(0.00%) |
₹7,796.76 - ₹7,844.17 |
|
|
S&P BSE Industrials |
₹15,046.42 |
112.57 (0.75%) |
₹15,089.73 - ₹15,190.27 |
|
|
S&P BSE India Infrastructure |
₹592.16 |
0.87 (0.15%) |
₹591.86 - ₹594.34 |
|
|
S&P BSE Low Volatility Index |
₹1,852.88 |
0.72 (0.04%) |
₹1,851.36 - ₹1,860.38 |
|
|
FINNIFTY |
₹26,495.30 |
68.25 (0.26%) |
₹26,495.55 - ₹26,611.05 |
|
|
Nifty Financial Services 25/50 |
₹28,647.95 |
23.70 (0.08%) |
₹28,621.90 - ₹28,745.35 |
|
|
Nifty FMCG |
₹56,398.65 |
-77.65 (-0.14%) |
₹56,213.75 - ₹56,678.35 |
|
|
Nifty Healthcare Index |
₹14,674.95 |
-15.40 (-0.10%) |
₹14,633.85 - ₹14,706.20 |
|
|
Nifty India Digital Index |
₹9,211.85 |
18.55 (0.20%) |
₹9,208.45 - ₹9,270.95 |
|
|
Nifty India Manufacturing |
₹15,142.45 |
51.85 (0.34%) |
₹15,152.60 - ₹15,221.40 |
|
|
Nifty Infrastructure |
₹9,190.65 |
33.60 (0.37%) |
₹9,205.25 - ₹9,232.40 |
|
|
Nifty IT |
₹36,212.15 |
235.00 (0.65%) |
₹36,253.90 - ₹36,608.90 |
|
|
Nifty LargeMidcap 250 |
₹16,423.05 |
42.55 (0.26%) |
₹16,430.60 - ₹16,485.50 |
|
|
Nifty Media |
₹1,627.65 |
4.85 (0.30%) |
₹1,628.65 - ₹1,641.40 |
|
|
Nifty Metal |
₹9,973.45 |
-50.30 (-0.50%) |
₹9,833.80 - ₹10,018.70 |
|
|
Nifty Midcap 100 |
₹58,799.55 |
49.00 (0.08%) |
₹58,695.60 - ₹59,066.45 |
|
|
Nifty Midcap 150 |
₹21,791.15 |
39.90 (0.18%) |
₹21,778.55 - ₹21,890.00 |
|
|
Nifty Midcap150 Quality 50 |
₹24,859.55 |
76.40 (0.31%) |
₹24,872.10 - ₹24,985.95 |
|
|
Nifty Midcap 50 |
₹16,600.45 |
-2.55 (-0.02%) |
₹16,559.35 - ₹16,673.15 |
|
|
Nifty Midcap Select |
₹13,146.55 |
5.35 (0.04%) |
₹13,121.00 - ₹13,210.30 |
|
|
Nifty MidSmallcap 400 |
₹20,216.80 |
60.35 (0.30%) |
₹20,226.95 - ₹20,313.30 |
|
|
Nifty MNC |
₹30,499.15 |
36.15 (0.12%) |
₹30,424.35 - ₹30,621.10 |
|
|
Nifty Next 50 |
₹69,000.75 |
146.35 (0.21%) |
₹68,971.50 - ₹69,306.50 |
|
|
Nifty Oil & Gas |
₹11,219.75 |
70.80 (0.63%) |
₹11,242.30 - ₹11,320.20 |
|
|
S&P BSE Smallcap Select Index |
₹8,162.51 |
36.72 (0.45%) |
₹8,174.40 - ₹8,218.20 |
|
|
S&P BSE SME IPO |
₹106,336.22 |
510.29 (0.48%) |
₹106,551.06 - ₹107,214.75 |
|
|
S&P BSE Tech |
₹17,496.09 |
83.11 (0.48%) |
₹17,500.22 - ₹17,616.19 |
|
|
S&P BSE Telecommunication |
₹2,915.78 |
-12.34 (-0.42%) |
₹2,899.80 - ₹2,928.90 |
|
|
S&P BSE Utilities |
₹5,336.95 |
-17.75 (-0.33%) |
₹5,310.56 - ₹5,356.51 |
|
|
India VIX |
₹10.27 |
-0.03 (-0.24%) |
₹9.62 - ₹10.36 |
|
|
Nifty 100 |
₹25,903.55 |
86.90 (0.34%) |
₹25,937.95 - ₹26,013.95 |
|
|
Nifty 200 |
₹14,107.55 |
41.25 (0.29%) |
₹14,119.50 - ₹14,162.05 |
|
|
Nifty200 Momentum 30 |
₹30,933.05 |
14.40 (0.05%) |
₹30,902.10 - ₹31,094.75 |
|
|
Nifty 50 |
₹25,239.10 |
91.15 (0.36%) |
₹25,275.35 - ₹25,346.50 |
|
|
Nifty 500 |
₹23,369.30 |
75.90 (0.32%) |
₹23,395.75 - ₹23,464.40 |
|
|
Nifty 500 Multicap 50:25:25 |
₹16,311.10 |
55.55 (0.34%) |
₹16,330.70 - ₹16,381.90 |
|
|
Nifty Alpha Low-Volatility 30 |
₹26,909.90 |
-23.45 (-0.09%) |
₹26,845.25 - ₹26,983.25 |
|
|
Nifty Auto |
₹27,146.40 |
148.25 (0.55%) |
₹27,138.40 - ₹27,343.20 |
|
|
Nifty Bank |
₹55,147.60 |
345.70 (0.63%) |
₹55,146.55 - ₹55,540.75 |
|
|
Nifty Commodities |
₹8,986.50 |
14.90 (0.17%) |
₹8,966.20 - ₹9,037.50 |
|
|
Nifty Consumer Durables |
₹39,672.80 |
-118.05 (-0.30%) |
₹39,479.70 - ₹39,821.05 |
|
|
Nifty Consumption |
₹12,420.30 |
23.00 (0.19%) |
₹12,419.75 - ₹12,464.95 |
|
|
Nifty CPSE |
₹6,465.65 |
48.15 (0.74%) |
₹6,486.00 - ₹6,519.90 |
|
|
Nifty Energy |
₹35,441.10 |
126.95 (0.36%) |
₹35,457.85 - ₹35,648.20 |
|
|
S&P BSE 100 LargeCap TMC Index |
₹9,331.56 |
30.30 (0.32%) |
₹9,344.29 - ₹9,370.10 |
|
|
S&P BSE 150 Midcap Index |
₹16,298.11 |
32.23 (0.20%) |
₹16,294.79 - ₹16,362.59 |
|
|
S&P BSE 200 |
₹11,469.12 |
33.96 (0.30%) |
₹11,481.27 - ₹11,513.85 |
|
|
S&P BSE 250 LargeMidCap Index |
₹10,899.79 |
32.55 (0.30%) |
₹10,911.61 - ₹10,942.16 |
|
|
S&P BSE 250 SmallCap Index |
₹6,956.27 |
32.27 (0.46%) |
₹6,967.07 - ₹7,005.45 |
|
|
S&P BSE 400 MidSmallCap Index |
₹12,255.80 |
35.80 (0.29%) |
₹12,263.70 - ₹12,317.56 |
|
|
S&P BSE 500 |
₹36,697.39 |
115.74 (0.32%) |
₹36,741.22 - ₹36,849.39 |
|
|
S&P BSE Allcap Index |
₹10,471.31 |
(0.00%) |
₹10,323.68 - ₹10,480.32 |
|
|
S&P BSE Bharat 22 Index |
₹8,559.49 |
40.03 (0.47%) |
₹8,567.84 - ₹8,608.68 |
|
|
S&P BSE Consumer Discretionary |
₹10,235.19 |
38.92 (0.38%) |
₹10,254.23 - ₹10,286.05 |
|
|
S&P BSE Energy |
₹11,401.32 |
75.34 (0.66%) |
₹11,431.99 - ₹11,502.66 |
|
|
S&P BSE Financial Services |
₹12,552.98 |
41.06 (0.33%) |
₹12,558.37 - ₹12,605.87 |
|
|
S&P BSE FMCG Sector |
₹20,779.65 |
-33.26 (-0.16%) |
₹20,715.47 - ₹20,879.73 |
|
|
S&P BSE IT Sector |
₹35,533.72 |
255.43 (0.72%) |
₹35,587.81 - ₹35,906.89 |
|
|
S&P BSE Largecap |
₹9,734.87 |
31.23 (0.32%) |
₹9,748.22 - ₹9,775.35 |
|
|
S&P BSE Midcap Select Index |
₹16,973.06 |
30.72 (0.18%) |
₹16,955.42 - ₹17,061.74 |
|
|
S&P BSE PSU |
₹19,474.57 |
246.58 (1.27%) |
₹19,524.70 - ₹19,730.18 |
|
|
BSE Sensex |
₹82,380.69 |
313.02 (0.38%) |
₹82,490.47 - ₹82,741.95 |
|
|
S&P BSE SENSEX 50 Index |
₹26,342.55 |
96.45 (0.37%) |
₹26,384.45 - ₹26,456.22 |
|
|
S&P BSE SENSEX Next 50 |
₹85,044.86 |
108.66 (0.13%) |
₹84,952.63 - ₹85,369.01 |
|
|
S&P BSE 100 |
₹26,471.61 |
84.87 (0.32%) |
₹26,507.49 - ₹26,579.62 |
|
