Index Name
|
LTP
|
Change
|
Day Range
|
|
---|---|---|---|---|
Nifty200 Quality 30 |
₹21,719.75 |
348.70 (1.61%) |
₹21,749.30 - ₹22,080.90 |
|
Nifty50 Dividend Points |
₹139.81 |
(0.00%) |
₹139.81 - ₹139.81 |
|
Nifty50 PR 1x Inverse |
₹200.85 |
-3.50 (-1.74%) |
₹197.15 - ₹200.80 |
|
Nifty50 PR 2x Leverage |
₹14,260.30 |
498.50 (3.50%) |
₹14,268.35 - ₹14,788.30 |
|
Nifty50 TR 1x Inverse |
₹167.05 |
-2.90 (-1.74%) |
₹163.95 - ₹167.00 |
|
Nifty50 TR 2x Leverage |
₹20,658.85 |
722.20 (3.50%) |
₹20,670.50 - ₹21,423.75 |
|
Nifty50 Value 20 |
₹13,847.35 |
257.45 (1.86%) |
₹13,866.30 - ₹14,130.45 |
|
Nifty 10 Yr Benchmark G-Sec |
₹2,352.20 |
3.81 (0.16%) |
₹2,353.21 - ₹2,357.27 |
|
Nifty 10 Yr Benchmark G-Sec (Clean Price) |
₹881.01 |
1.28 (0.15%) |
₹881.22 - ₹882.77 |
|
Nifty 100 Equal Weight |
₹33,367.00 |
598.75 (1.79%) |
₹33,473.55 - ₹33,984.55 |
|
Nifty 100 Liquid 15 |
₹6,746.50 |
163.65 (2.43%) |
₹6,743.60 - ₹6,918.60 |
|
Nifty 100 Low Volatility 30 |
₹19,766.85 |
341.15 (1.73%) |
₹19,788.90 - ₹20,134.30 |
|
Nifty 11-15 yr G-Sec |
₹2,945.60 |
3.89 (0.13%) |
₹2,946.69 - ₹2,951.66 |
|
Nifty 15 yr and above G-Sec |
₹3,267.18 |
0.59 (0.02%) |
₹3,266.74 - ₹3,274.03 |
|
Nifty 4-8 Yr G-Sec |
₹2,881.41 |
5.46 (0.19%) |
₹2,882.62 - ₹2,888.07 |
|
Nifty 50 Equal Weight |
₹31,025.05 |
680.40 (2.19%) |
₹31,073.45 - ₹31,731.35 |
|
Nifty 8-13 yr G-Sec |
₹2,656.54 |
4.39 (0.17%) |
₹2,657.81 - ₹2,662.52 |
|
Nifty Alpha 50 |
₹57,571.90 |
750.90 (1.30%) |
₹58,007.00 - ₹58,416.50 |
|
Nifty Composite G-Sec |
₹2,755.09 |
3.50 (0.13%) |
₹2,756.09 - ₹2,760.70 |
|
Nifty Dividend Opportunities 50 |
₹6,635.00 |
127.30 (1.92%) |
₹6,652.55 - ₹6,770.20 |
|
Nifty Growth Sectors 15 |
₹12,121.45 |
265.80 (2.19%) |
₹12,156.05 - ₹12,403.00 |
|
Nifty Microcap 250 |
₹24,180.25 |
259.10 (1.07%) |
₹24,317.70 - ₹24,531.95 |
|
Nifty Midcap Liquid 15 |
₹13,181.40 |
175.25 (1.33%) |
₹13,122.25 - ₹13,369.30 |
|
Nifty Total Market |
₹12,910.55 |
208.50 (1.61%) |
₹12,939.90 - ₹13,127.10 |
|
Nifty100 ESG |
₹4,864.40 |
90.55 (1.86%) |
₹4,866.65 - ₹4,958.40 |
|
Nifty100 ESG Sector Leaders |
₹4,047.75 |
70.85 (1.75%) |
₹4,049.45 - ₹4,123.40 |
|
Nifty100 Quality 30 |
₹5,860.80 |
96.95 (1.65%) |
₹5,864.10 - ₹5,961.90 |
|
S&P BSE India Manufacturing |
₹1,094.76 |
19.35 (1.77%) |
₹1,096.35 - ₹1,115.36 |
|
S&P BSE Momentum Index |
₹2,310.19 |
41.51 (1.80%) |
₹2,321.93 - ₹2,353.76 |
|
S&P BSE Private Banks Index |
₹18,200.40 |
120.66 (0.66%) |
₹18,034.74 - ₹18,354.37 |
|
S&P BSE Quality Index |
₹2,018.16 |
26.56 (1.32%) |
₹2,025.04 - ₹2,046.75 |
|
S&P BSE Services |
₹1,579.86 |
33.85 (2.14%) |
₹1,583.71 - ₹1,616.74 |
|
S&P BSE Consumer Durables |
₹59,164.45 |
1037.58 (1.75%) |
₹59,144.21 - ₹60,261.44 |
|
S&P BSE Capital Goods |
₹72,305.61 |
1090.65 (1.51%) |
₹72,436.60 - ₹73,621.92 |
|
S&P BSE Healthcare |
₹39,351.40 |
825.45 (2.10%) |
₹39,482.04 - ₹40,285.05 |
|
S&P BSE Auto |
₹57,876.61 |
1357.93 (2.35%) |
₹57,876.72 - ₹59,311.92 |
|
S&P BSE BANKEX |
₹58,140.01 |
498.76 (0.86%) |
₹57,699.51 - ₹58,717.68 |
|
S&P BSE Dollex 30 |
₹7,851.08 |
124.44 (1.59%) |
₹7,846.29 - ₹7,984.79 |
|
S&P BSE IPO |
₹16,185.24 |
107.94 (0.67%) |
₹16,280.52 - ₹16,398.62 |
|
S&P BSE Metal |
₹31,263.22 |
998.37 (3.19%) |
₹31,530.26 - ₹32,314.61 |
|
S&P BSE Mid-Cap |
₹46,715.80 |
990.87 (2.12%) |
₹46,856.01 - ₹47,732.31 |
|
S&P BSE Oil&Gas |
₹31,786.61 |
75.74 (0.24%) |
₹31,742.15 - ₹32,014.83 |
|
S&P BSE Power |
₹8,000.11 |
135.89 (1.70%) |
₹8,052.63 - ₹8,170.13 |
|
S&P BSE Realty Index |
₹8,323.97 |
89.37 (1.07%) |
₹8,350.63 - ₹8,519.12 |
|
S&P BSE Small-Cap |
₹53,758.01 |
536.34 (1.00%) |
₹53,997.04 - ₹54,441.42 |
|
S&P BSE Dollex 100 |
₹3,187.95 |
55.30 (1.73%) |
₹3,190.73 - ₹3,246.26 |
|
S&P BSE Dollex 200 |
₹2,243.63 |
38.27 (1.71%) |
₹2,247.46 - ₹2,283.72 |
|
Nifty Pharma |
₹21,105.50 |
497.60 (2.36%) |
₹21,159.00 - ₹21,703.30 |
|
Nifty Private Bank |
₹25,369.05 |
149.15 (0.59%) |
₹25,095.75 - ₹25,583.40 |
|
Nifty PSE |
₹11,237.65 |
166.40 (1.48%) |
₹11,268.35 - ₹11,432.25 |
|
Nifty PSU Bank |
₹7,151.65 |
119.00 (1.66%) |
₹7,142.00 - ₹7,286.25 |
|
Nifty Realty |
₹1,065.35 |
12.30 (1.15%) |
₹1,068.25 - ₹1,090.90 |
|
Nifty Services Sector |
₹30,866.35 |
519.15 (1.68%) |
₹30,826.75 - ₹31,427.10 |
|
Nifty Smallcap 100 |
₹18,673.05 |
180.95 (0.97%) |
₹18,692.20 - ₹18,879.00 |
|
Nifty Smallcap 250 |
₹17,483.80 |
163.60 (0.94%) |
₹17,517.25 - ₹17,676.15 |
|
Nifty Smallcap 50 |
₹8,713.45 |
99.80 (1.15%) |
₹8,707.70 - ₹8,823.25 |
|
S&P BSE 100 ESG Index |
₹402.78 |
6.37 (1.58%) |
₹402.57 - ₹409.66 |
|
S&P BSE Commodities |
₹7,513.80 |
169.45 (2.26%) |
₹7,547.01 - ₹7,697.55 |
|
S&P BSE CARBONEX |
₹4,201.68 |
73.36 (1.75%) |
₹4,206.34 - ₹4,279.19 |
|
S&P BSE CPSE |
₹4,416.35 |
57.84 (1.31%) |
₹4,434.45 - ₹4,488.16 |
|
S&P BSE Diversified Financials Revenue Growth |
₹1,413.93 |
24.48 (1.73%) |
₹1,409.34 - ₹1,440.50 |
|
S&P BSE Dividend Stability Index |
₹1,088.42 |
18.17 (1.67%) |
₹1,091.30 - ₹1,107.57 |
|
S&P BSE Enhanced Value Index |
₹1,001.81 |
16.99 (1.70%) |
₹1,005.22 - ₹1,020.21 |
|
S&P BSE Greenex |
₹7,503.81 |
153.45 (2.04%) |
₹7,528.09 - ₹7,667.08 |
|
S&P BSE Industrials |
₹15,691.41 |
216.94 (1.38%) |
₹15,750.68 - ₹15,943.24 |
|
S&P BSE India Infrastructure |
₹712.75 |
5.21 (0.73%) |
₹714.11 - ₹721.68 |
|
S&P BSE Low Volatility Index |
₹1,874.15 |
21.02 (1.12%) |
₹1,874.08 - ₹1,896.79 |
|
FINNIFTY |
₹23,049.50 |
267.20 (1.16%) |
₹22,934.00 - ₹23,358.95 |
|
Nifty Financial Services 25/50 |
₹25,319.40 |
427.80 (1.69%) |
₹25,257.45 - ₹25,788.90 |
|
Nifty FMCG |
₹62,139.50 |
589.30 (0.95%) |
₹61,829.75 - ₹62,928.60 |
|
Nifty Healthcare Index |
₹13,338.70 |
363.65 (2.73%) |
₹13,351.75 - ₹13,755.10 |
|
Nifty India Digital Index |
₹8,801.15 |
221.65 (2.52%) |
₹8,818.20 - ₹9,031.15 |
|
Nifty India Manufacturing |
₹14,611.45 |
316.20 (2.16%) |
₹14,670.60 - ₹14,940.80 |
|
Nifty Infrastructure |
₹9,188.05 |
184.20 (2.00%) |
₹9,208.05 - ₹9,378.80 |
|
Nifty IT |
₹40,055.45 |
921.90 (2.30%) |
₹40,081.90 - ₹41,073.65 |
|
Nifty LargeMidcap 250 |
₹15,976.60 |
273.75 (1.71%) |
₹16,021.85 - ₹16,258.55 |
|
Nifty Media |
₹2,041.40 |
34.25 (1.68%) |
₹2,045.20 - ₹2,093.65 |
|
Nifty Metal |
₹9,148.00 |
275.40 (3.01%) |
₹9,215.75 - ₹9,448.35 |
|
Nifty Midcap 100 |
₹56,741.75 |
1026.35 (1.81%) |
₹56,980.45 - ₹57,813.55 |
|
Nifty Midcap 150 |
₹21,080.45 |
361.95 (1.72%) |
₹21,165.05 - ₹21,463.05 |
|
Nifty Midcap150 Quality 50 |
₹24,695.50 |
420.25 (1.70%) |
₹24,754.60 - ₹25,164.75 |
|
Nifty Midcap 50 |
₹15,938.85 |
357.45 (2.24%) |
₹15,983.35 - ₹16,305.65 |
|
Nifty Midcap Select |
₹12,418.00 |
269.00 (2.17%) |
₹12,410.75 - ₹12,697.55 |
|
Nifty MidSmallcap 400 |
₹19,831.00 |
285.10 (1.44%) |
₹19,905.50 - ₹20,134.70 |
|
Nifty MNC |
₹30,576.90 |
350.45 (1.15%) |
₹30,634.85 - ₹30,998.85 |
|
Nifty Next 50 |
₹72,210.25 |
1190.40 (1.65%) |
₹72,559.60 - ₹73,457.85 |
|
Nifty Oil & Gas |
₹12,992.35 |
56.90 (0.44%) |
₹12,985.95 - ₹13,078.80 |
|
S&P BSE Smallcap Select Index |
₹7,930.41 |
75.57 (0.95%) |
₹7,951.68 - ₹8,019.91 |
|
S&P BSE SME IPO |
₹99,598.86 |
1869.45 (1.88%) |
₹100,010.55 - ₹102,051.68 |
|
S&P BSE Tech |
₹18,633.20 |
514.63 (2.76%) |
₹18,648.26 - ₹19,175.83 |
|
S&P BSE Telecommunication |
₹3,141.18 |
105.60 (3.36%) |
₹3,168.28 - ₹3,250.11 |
|
S&P BSE Utilities |
₹6,318.96 |
117.40 (1.86%) |
₹6,383.34 - ₹6,494.49 |
|
India VIX |
₹12.62 |
-0.37 (-2.93%) |
₹11.98 - ₹13.14 |
|
Nifty 100 |
₹25,407.50 |
434.40 (1.71%) |
₹25,438.70 - ₹25,863.30 |
|
Nifty 200 |
₹13,801.00 |
238.20 (1.73%) |
₹13,827.85 - ₹14,049.35 |
|
Nifty200 Momentum 30 |
₹35,253.25 |
927.10 (2.63%) |
₹35,448.55 - ₹36,218.90 |
|
Nifty 50 |
₹24,406.10 |
428.75 (1.76%) |
₹24,410.90 - ₹24,861.15 |
|
Nifty 500 |
₹22,917.25 |
374.80 (1.64%) |
₹22,965.50 - ₹23,306.75 |
|
Nifty 500 Multicap 50:25:25 |
₹16,006.95 |
242.95 (1.52%) |
₹16,049.15 - ₹16,258.80 |
|
Nifty Alpha Low-Volatility 30 |
₹29,080.10 |
440.90 (1.52%) |
₹29,106.55 - ₹29,546.90 |
|
Nifty Auto |
₹25,627.35 |
623.35 (2.43%) |
₹25,601.70 - ₹26,289.35 |
|
Nifty Bank |
₹50,888.75 |
407.20 (0.80%) |
₹50,438.30 - ₹51,398.60 |
|
Nifty Commodities |
₹9,286.55 |
162.50 (1.75%) |
₹9,341.10 - ₹9,480.65 |
|
Nifty Consumer Durables |
₹38,634.55 |
577.75 (1.50%) |
₹38,644.15 - ₹39,242.00 |
|
Nifty Consumption |
₹11,537.65 |
223.05 (1.93%) |
₹11,558.65 - ₹11,773.85 |
|
Nifty CPSE |
₹7,246.50 |
93.70 (1.29%) |
₹7,282.95 - ₹7,371.95 |
|
Nifty Energy |
₹42,770.30 |
468.00 (1.09%) |
₹42,924.80 - ₹43,389.15 |
|
S&P BSE 100 LargeCap TMC Index |
₹9,172.42 |
152.65 (1.66%) |
₹9,186.88 - ₹9,333.78 |
|
S&P BSE 150 Midcap Index |
₹16,070.66 |
310.39 (1.93%) |
₹16,120.80 - ₹16,396.06 |
|
S&P BSE 200 |
₹11,279.32 |
195.81 (1.74%) |
₹11,302.12 - ₹11,484.29 |
|
S&P BSE 250 LargeMidCap Index |
₹10,720.33 |
184.12 (1.72%) |
₹10,743.28 - ₹10,912.88 |
|
S&P BSE 250 SmallCap Index |
₹7,055.53 |
70.30 (1.00%) |
₹7,066.05 - ₹7,132.68 |
|
S&P BSE 400 MidSmallCap Index |
₹12,204.59 |
195.42 (1.60%) |
₹12,244.56 - ₹12,409.65 |
|
S&P BSE 500 |
₹36,199.79 |
596.10 (1.65%) |
₹36,281.36 - ₹36,822.66 |
|
S&P BSE Allcap Index |
₹10,585.20 |
170.92 (1.61%) |
₹10,611.68 - ₹10,763.68 |
|
S&P BSE Bharat 22 Index |
₹9,316.57 |
151.29 (1.62%) |
₹9,336.77 - ₹9,480.50 |
|
S&P BSE Consumer Discretionary |
₹10,080.37 |
175.31 (1.74%) |
₹10,097.70 - ₹10,264.68 |
|
S&P BSE Energy |
₹13,447.45 |
112.98 (0.84%) |
₹13,485.54 - ₹13,585.48 |
|
S&P BSE Financial Services |
₹11,253.91 |
134.47 (1.19%) |
₹11,212.24 - ₹11,401.53 |
|
S&P BSE FMCG Sector |
₹22,487.26 |
205.82 (0.92%) |
₹22,388.79 - ₹22,752.59 |
|
S&P BSE IT Sector |
₹40,954.35 |
882.50 (2.15%) |
₹40,939.06 - ₹41,924.15 |
|
S&P BSE Largecap |
₹9,563.69 |
158.79 (1.66%) |
₹9,577.88 - ₹9,731.79 |
|
S&P BSE Midcap Select Index |
₹16,657.76 |
420.63 (2.53%) |
₹16,675.58 - ₹17,099.74 |
|
S&P BSE PSU |
₹21,958.11 |
318.66 (1.45%) |
₹22,041.27 - ₹22,313.75 |
|
BSE Sensex |
₹80,039.80 |
1292.92 (1.62%) |
₹80,013.60 - ₹81,427.18 |
|
S&P BSE SENSEX 50 Index |
₹25,649.63 |
437.44 (1.71%) |
₹25,664.80 - ₹26,115.29 |
|
S&P BSE SENSEX Next 50 |
₹83,080.68 |
1667.10 (2.01%) |
₹83,301.72 - ₹84,831.51 |
|
S&P BSE 100 |
₹25,792.95 |
455.23 (1.76%) |
₹25,823.56 - ₹26,272.53 |
|
Please Wait...
Please Wait...
Please Wait...
Please Wait...
Please Wait...
Please Wait...
Please Wait...
Please Wait...
Please Wait...
Please Wait...
Please Wait...
Please Wait...