Index Name
|
LTP
|
Change
|
Day Range
|
|
---|---|---|---|---|
Nifty200 Quality 30 |
₹18,583.30 |
-317.70 (-1.71%) |
₹18,211.15 - ₹18,521.65 |
|
Nifty50 Dividend Points |
₹220.59 |
(0.00%) |
₹220.59 - ₹220.59 |
|
Nifty50 PR 1x Inverse |
₹219.00 |
1.95 (0.89%) |
₹219.80 - ₹221.50 |
|
Nifty50 PR 2x Leverage |
₹12,029.25 |
-214.35 (-1.78%) |
₹11,757.95 - ₹11,940.85 |
|
Nifty50 TR 1x Inverse |
₹183.30 |
1.65 (0.90%) |
₹183.95 - ₹185.35 |
|
Nifty50 TR 2x Leverage |
₹17,212.70 |
-306.70 (-1.78%) |
₹16,824.50 - ₹17,086.30 |
|
Nifty50 Value 20 |
₹12,267.25 |
-150.25 (-1.22%) |
₹12,084.45 - ₹12,214.75 |
|
Nifty 10 Yr Benchmark G-Sec |
₹2,281.37 |
-0.62 (-0.03%) |
₹2,279.62 - ₹2,282.44 |
|
Nifty 10 Yr Benchmark G-Sec (Clean Price) |
₹875.82 |
-0.42 (-0.05%) |
₹874.97 - ₹876.06 |
|
Nifty 100 Equal Weight |
₹28,491.25 |
-292.80 (-1.03%) |
₹28,069.35 - ₹28,458.40 |
|
Nifty 100 Liquid 15 |
₹6,244.85 |
-37.40 (-0.60%) |
₹6,185.85 - ₹6,240.70 |
|
Nifty 100 Low Volatility 30 |
₹17,960.00 |
-245.10 (-1.36%) |
₹17,658.60 - ₹17,905.20 |
|
Nifty 11-15 yr G-Sec |
₹2,839.47 |
-0.75 (-0.03%) |
₹2,837.89 - ₹2,839.91 |
|
Nifty 15 yr and above G-Sec |
₹3,143.69 |
-4.75 (-0.15%) |
₹3,137.34 - ₹3,143.16 |
|
Nifty 4-8 Yr G-Sec |
₹2,789.06 |
-0.55 (-0.02%) |
₹2,788.13 - ₹2,789.59 |
|
Nifty 50 Equal Weight |
₹27,680.30 |
-286.95 (-1.04%) |
₹27,294.25 - ₹27,616.05 |
|
Nifty 8-13 yr G-Sec |
₹2,576.37 |
-1.29 (-0.05%) |
₹2,574.68 - ₹2,576.81 |
|
Nifty Alpha 50 |
₹44,274.30 |
-451.80 (-1.02%) |
₹43,510.25 - ₹44,301.45 |
|
Nifty Composite G-Sec |
₹2,664.49 |
-0.82 (-0.03%) |
₹2,662.85 - ₹2,665.22 |
|
Nifty Dividend Opportunities 50 |
₹5,661.20 |
-83.65 (-1.48%) |
₹5,549.70 - ₹5,638.45 |
|
Nifty Growth Sectors 15 |
₹11,066.30 |
-189.50 (-1.71%) |
₹10,871.40 - ₹11,005.70 |
|
Nifty Microcap 250 |
₹18,546.40 |
-148.95 (-0.80%) |
₹18,308.95 - ₹18,650.50 |
|
Nifty Midcap Liquid 15 |
₹10,616.30 |
-134.15 (-1.26%) |
₹10,411.65 - ₹10,623.40 |
|
Nifty Total Market |
₹11,132.00 |
-98.85 (-0.89%) |
₹10,992.25 - ₹11,108.55 |
|
Nifty100 ESG |
₹4,318.00 |
-41.95 (-0.97%) |
₹4,264.40 - ₹4,306.60 |
|
Nifty100 ESG Sector Leaders |
₹3,644.65 |
-33.45 (-0.92%) |
₹3,601.65 - ₹3,631.55 |
|
Nifty100 Quality 30 |
₹5,086.45 |
-75.55 (-1.49%) |
₹4,997.05 - ₹5,069.75 |
|
S&P BSE India Manufacturing |
₹963.99 |
-9.45 (-0.98%) |
₹948.21 - ₹962.34 |
|
S&P BSE Momentum Index |
₹1,832.05 |
-18.98 (-1.04%) |
₹1,794.71 - ₹1,831.73 |
|
S&P BSE Private Banks Index |
₹16,697.30 |
-51.84 (-0.31%) |
₹16,598.17 - ₹16,703.09 |
|
S&P BSE Quality Index |
₹1,661.69 |
-29.01 (-1.75%) |
₹1,626.63 - ₹1,657.07 |
|
S&P BSE Services |
₹1,319.61 |
-12.48 (-0.95%) |
₹1,301.73 - ₹1,326.64 |
|
S&P BSE Consumer Durables |
₹50,293.86 |
-286.90 (-0.57%) |
₹49,789.02 - ₹50,363.27 |
|
S&P BSE Capital Goods |
₹57,197.72 |
-757.16 (-1.32%) |
₹56,082.12 - ₹57,154.73 |
|
S&P BSE Healthcare |
₹34,209.49 |
-317.63 (-0.93%) |
₹33,788.60 - ₹34,234.85 |
|
S&P BSE Auto |
₹46,820.84 |
-133.28 (-0.28%) |
₹46,416.62 - ₹46,811.23 |
|
S&P BSE BANKEX |
₹52,851.17 |
-132.98 (-0.25%) |
₹52,593.52 - ₹52,872.55 |
|
S&P BSE Dollex 30 |
₹7,203.98 |
-64.37 (-0.89%) |
₹7,128.02 - ₹7,174.81 |
|
S&P BSE IPO |
₹12,668.40 |
-119.61 (-0.94%) |
₹12,501.47 - ₹12,686.24 |
|
S&P BSE Metal |
₹27,300.66 |
17.72 (0.06%) |
₹26,947.90 - ₹27,582.27 |
|
S&P BSE Mid-Cap |
₹38,264.26 |
-342.07 (-0.89%) |
₹37,654.05 - ₹38,335.74 |
|
S&P BSE Oil&Gas |
₹26,950.47 |
-291.32 (-1.08%) |
₹26,354.51 - ₹26,954.94 |
|
S&P BSE Power |
₹6,382.78 |
-94.49 (-1.48%) |
₹6,245.71 - ₹6,395.70 |
|
S&P BSE Realty Index |
₹6,598.72 |
-47.47 (-0.72%) |
₹6,485.53 - ₹6,627.92 |
|
S&P BSE Small-Cap |
₹41,982.16 |
-295.09 (-0.70%) |
₹41,501.90 - ₹42,089.88 |
|
S&P BSE Dollex 100 |
₹2,856.21 |
-26.91 (-0.94%) |
₹2,821.62 - ₹2,847.38 |
|
S&P BSE Dollex 200 |
₹1,989.05 |
-18.89 (-0.95%) |
₹1,963.82 - ₹1,984.08 |
|
Nifty Pharma |
₹18,814.35 |
-253.60 (-1.35%) |
₹18,518.10 - ₹18,833.35 |
|
Nifty Private Bank |
₹23,292.80 |
-67.20 (-0.29%) |
₹23,156.20 - ₹23,299.65 |
|
Nifty PSE |
₹8,736.25 |
-108.70 (-1.24%) |
₹8,527.90 - ₹8,733.65 |
|
Nifty PSU Bank |
₹6,782.55 |
-67.90 (-1.00%) |
₹6,681.80 - ₹6,815.40 |
|
Nifty Realty |
₹834.05 |
-4.55 (-0.55%) |
₹821.15 - ₹839.70 |
|
Nifty Services Sector |
₹27,794.55 |
-199.70 (-0.72%) |
₹27,569.40 - ₹27,705.10 |
|
Nifty Smallcap 100 |
₹14,762.15 |
-92.75 (-0.63%) |
₹14,586.85 - ₹14,801.40 |
|
Nifty Smallcap 250 |
₹13,882.25 |
-100.20 (-0.72%) |
₹13,718.75 - ₹13,916.25 |
|
Nifty Smallcap 50 |
₹6,835.45 |
-42.40 (-0.62%) |
₹6,749.45 - ₹6,851.70 |
|
S&P BSE 100 ESG Index |
₹357.96 |
-2.51 (-0.70%) |
₹354.46 - ₹357.02 |
|
S&P BSE Commodities |
₹6,464.45 |
-37.82 (-0.59%) |
₹6,376.12 - ₹6,498.07 |
|
S&P BSE CARBONEX |
₹3,726.61 |
-31.40 (-0.84%) |
₹3,681.98 - ₹3,715.90 |
|
S&P BSE CPSE |
₹3,343.89 |
-33.06 (-0.99%) |
₹3,271.40 - ₹3,344.75 |
|
S&P BSE Diversified Financials Revenue Growth |
₹1,269.22 |
-6.84 (-0.54%) |
₹1,260.00 - ₹1,270.15 |
|
S&P BSE Dividend Stability Index |
₹931.78 |
-7.65 (-0.82%) |
₹916.65 - ₹929.72 |
|
S&P BSE Enhanced Value Index |
₹827.11 |
-6.34 (-0.77%) |
₹811.61 - ₹827.38 |
|
S&P BSE Greenex |
₹6,369.36 |
-62.37 (-0.98%) |
₹6,280.28 - ₹6,354.60 |
|
S&P BSE Industrials |
₹11,899.24 |
-117.48 (-0.99%) |
₹11,710.61 - ₹11,902.56 |
|
S&P BSE India Infrastructure |
₹541.16 |
-5.89 (-1.09%) |
₹530.18 - ₹542.39 |
|
S&P BSE Low Volatility Index |
₹1,698.72 |
-21.54 (-1.27%) |
₹1,673.96 - ₹1,695.43 |
|
FINNIFTY |
₹20,626.65 |
-36.75 (-0.18%) |
₹20,544.00 - ₹20,651.60 |
|
Nifty Financial Services 25/50 |
₹22,242.70 |
-104.40 (-0.47%) |
₹22,111.45 - ₹22,217.10 |
|
Nifty FMCG |
₹53,907.85 |
-1052.95 (-1.95%) |
₹52,737.10 - ₹53,915.10 |
|
Nifty Healthcare Index |
₹11,787.00 |
-147.05 (-1.25%) |
₹11,604.95 - ₹11,788.45 |
|
Nifty India Digital Index |
₹7,667.50 |
-79.25 (-1.03%) |
₹7,552.70 - ₹7,644.70 |
|
Nifty India Manufacturing |
₹11,783.65 |
-98.45 (-0.84%) |
₹11,622.05 - ₹11,772.25 |
|
Nifty Infrastructure |
₹8,028.15 |
-79.90 (-1.00%) |
₹7,895.55 - ₹8,000.85 |
|
Nifty IT |
₹36,886.05 |
-810.20 (-2.20%) |
₹36,049.40 - ₹36,573.05 |
|
Nifty LargeMidcap 250 |
₹13,590.60 |
-124.50 (-0.92%) |
₹13,406.25 - ₹13,573.00 |
|
Nifty Media |
₹1,843.50 |
-32.75 (-1.78%) |
₹1,807.80 - ₹1,850.75 |
|
Nifty Metal |
₹7,996.90 |
-34.70 (-0.43%) |
₹7,877.95 - ₹8,086.15 |
|
Nifty Midcap 100 |
₹46,501.65 |
-444.40 (-0.96%) |
₹45,751.05 - ₹46,536.55 |
|
Nifty Midcap 150 |
₹17,215.85 |
-160.00 (-0.93%) |
₹16,954.95 - ₹17,231.10 |
|
Nifty Midcap150 Quality 50 |
₹20,103.45 |
-213.70 (-1.06%) |
₹19,837.75 - ₹20,131.10 |
|
Nifty Midcap 50 |
₹13,201.15 |
-155.70 (-1.18%) |
₹12,963.05 - ₹13,209.35 |
|
Nifty Midcap Select |
₹10,320.35 |
-130.55 (-1.26%) |
₹10,128.80 - ₹10,326.90 |
|
Nifty MidSmallcap 400 |
₹16,035.60 |
-137.40 (-0.86%) |
₹15,812.00 - ₹16,047.75 |
|
Nifty MNC |
₹25,212.80 |
-391.20 (-1.55%) |
₹24,773.45 - ₹25,199.00 |
|
Nifty Next 50 |
₹58,422.00 |
-646.15 (-1.11%) |
₹57,433.00 - ₹58,403.95 |
|
Nifty Oil & Gas |
₹11,103.15 |
-122.05 (-1.10%) |
₹10,867.45 - ₹11,076.05 |
|
S&P BSE Smallcap Select Index |
₹6,288.13 |
-52.53 (-0.84%) |
₹6,202.86 - ₹6,305.40 |
|
S&P BSE SME IPO |
₹51,460.91 |
99.36 (0.19%) |
₹51,366.42 - ₹52,085.83 |
|
S&P BSE Tech |
₹16,817.60 |
-275.72 (-1.64%) |
₹16,526.28 - ₹16,728.90 |
|
S&P BSE Telecommunication |
₹2,436.21 |
-11.86 (-0.49%) |
₹2,413.74 - ₹2,453.45 |
|
S&P BSE Utilities |
₹5,245.84 |
-59.32 (-1.13%) |
₹5,137.55 - ₹5,266.56 |
|
India VIX |
₹13.90 |
0.15 (1.10%) |
₹13.88 - ₹14.45 |
|
Nifty 100 |
₹22,541.15 |
-203.55 (-0.90%) |
₹22,268.90 - ₹22,471.90 |
|
Nifty 200 |
₹12,094.45 |
-110.20 (-0.91%) |
₹11,940.95 - ₹12,062.75 |
|
Nifty200 Momentum 30 |
₹29,708.50 |
-339.05 (-1.14%) |
₹29,141.00 - ₹29,699.85 |
|
Nifty 50 |
₹22,055.70 |
-193.90 (-0.88%) |
₹21,808.45 - ₹21,978.30 |
|
Nifty 500 |
₹19,843.10 |
-176.85 (-0.89%) |
₹19,594.10 - ₹19,798.95 |
|
Nifty 500 Multicap 50:25:25 |
₹13,520.90 |
-117.00 (-0.87%) |
₹13,348.60 - ₹13,502.35 |
|
Nifty Alpha Low-Volatility 30 |
₹25,644.15 |
-313.75 (-1.22%) |
₹25,220.20 - ₹25,615.95 |
|
Nifty Auto |
₹20,446.60 |
-84.80 (-0.41%) |
₹20,258.10 - ₹20,449.80 |
|
Nifty Bank |
₹46,575.90 |
-138.20 (-0.30%) |
₹46,322.50 - ₹46,602.35 |
|
Nifty Commodities |
₹8,099.35 |
-75.35 (-0.93%) |
₹7,947.65 - ₹8,086.35 |
|
Nifty Consumer Durables |
₹31,471.85 |
-269.00 (-0.85%) |
₹31,073.00 - ₹31,506.55 |
|
Nifty Consumption |
₹9,879.50 |
-92.10 (-0.93%) |
₹9,754.20 - ₹9,866.85 |
|
Nifty CPSE |
₹5,509.10 |
-44.60 (-0.81%) |
₹5,404.40 - ₹5,515.50 |
|
Nifty Energy |
₹37,825.40 |
-433.50 (-1.15%) |
₹37,053.85 - ₹37,742.20 |
|
S&P BSE 100 LargeCap TMC Index |
₹8,179.84 |
-69.04 (-0.84%) |
₹8,083.44 - ₹8,157.10 |
|
S&P BSE 150 Midcap Index |
₹12,973.43 |
-116.70 (-0.90%) |
₹12,773.81 - ₹12,994.76 |
|
S&P BSE 200 |
₹9,904.96 |
-83.72 (-0.85%) |
₹9,782.63 - ₹9,884.41 |
|
S&P BSE 250 LargeMidCap Index |
₹9,370.80 |
-80.09 (-0.85%) |
₹9,253.91 - ₹9,352.67 |
|
S&P BSE 250 SmallCap Index |
₹5,620.98 |
-30.89 (-0.55%) |
₹5,564.90 - ₹5,638.58 |
|
S&P BSE 400 MidSmallCap Index |
₹9,810.53 |
-77.12 (-0.79%) |
₹9,676.90 - ₹9,831.22 |
|
S&P BSE 500 |
₹31,387.34 |
-260.20 (-0.83%) |
₹31,002.50 - ₹31,339.88 |
|
S&P BSE Allcap Index |
₹9,115.27 |
-74.37 (-0.82%) |
₹9,003.67 - ₹9,103.69 |
|
S&P BSE Bharat 22 Index |
₹7,811.43 |
-90.39 (-1.16%) |
₹7,653.96 - ₹7,805.88 |
|
S&P BSE Consumer Discretionary |
₹8,265.36 |
-43.32 (-0.52%) |
₹8,174.84 - ₹8,272.12 |
|
S&P BSE Energy |
₹11,621.65 |
-92.67 (-0.80%) |
₹11,390.66 - ₹11,598.24 |
|
S&P BSE Financial Services |
₹10,133.37 |
-30.73 (-0.30%) |
₹10,078.20 - ₹10,134.57 |
|
S&P BSE FMCG Sector |
₹19,301.33 |
-354.98 (-1.84%) |
₹18,893.95 - ₹19,315.05 |
|
S&P BSE IT Sector |
₹37,348.63 |
-720.88 (-1.93%) |
₹36,566.98 - ₹37,176.38 |
|
S&P BSE Largecap |
₹8,531.60 |
-70.37 (-0.82%) |
₹8,432.38 - ₹8,507.47 |
|
S&P BSE Midcap Select Index |
₹13,862.91 |
-116.90 (-0.84%) |
₹13,648.67 - ₹13,901.19 |
|
S&P BSE PSU |
₹17,566.79 |
-160.30 (-0.91%) |
₹17,219.78 - ₹17,579.47 |
|
BSE Sensex |
₹72,748.42 |
-572.83 (-0.79%) |
₹72,007.35 - ₹72,490.09 |
|
S&P BSE SENSEX 50 Index |
₹23,121.06 |
-189.57 (-0.82%) |
₹22,866.46 - ₹23,045.77 |
|
S&P BSE SENSEX Next 50 |
₹68,634.40 |
-623.36 (-0.91%) |
₹67,584.85 - ₹68,704.40 |
|
S&P BSE 100 |
₹22,890.47 |
-191.01 (-0.83%) |
₹22,621.02 - ₹22,829.34 |
Please Wait...
Please Wait...
Please Wait...
Please Wait...
Please Wait...
Please Wait...
Please Wait...
Please Wait...
Please Wait...
Please Wait...
Please Wait...
Please Wait...