All Sectors
Pharmaceuticals
Capital Goods-Non Electrical Equipment
Automobile
Healthcare
Petrochemicals
Finance
Auto Ancillaries
Textiles
Chemicals
Trading
FMCG
Plastic products
Fertilizers
Infrastructure Developers & Operators
IT - Software
Aerospace & Defence
Cement
Hotels & Restaurants
Realty
Engineering
Packaging
E-Commerce/App based Aggregator
Electronics
Retail
Readymade Garments/ Apparells
Construction
Infrastructure Investment Trusts
Logistics
Diamond, Gems and Jewellery
Real Estate Investment Trusts
Steel
Education
Capital Goods - Electrical Equipment
Sugar
Non Ferrous Metals
Consumer Durables
Miscellaneous
Cables
|
Company
 |
LTP
|
Day Range
|
52 Weeks High
|
|
|---|---|---|---|---|
|
PGHL Procter & Gamble Health Ltd |
₹6,581.50 243.00 (3.83%) |
₹6,255.00 - ₹6,683.00 |
₹6,683.00 |
|
|
CUMMINSIND Cummins India Ltd |
₹3,916.00 29.70 (0.76%) |
₹3,875.00 - ₹3,932.00 |
₹3,932.00 |
|
|
SMLISUZU SML ISUZU Ltd |
₹4,538.50 130.60 (2.96%) |
₹4,437.00 - ₹4,628.20 |
₹4,628.20 |
|
|
APOLLOHOSP Apollo Hospitals Enterprise Ltd |
₹7,922.50 -4.00 (-0.05%) |
₹7,852.00 - ₹7,980.00 |
₹7,980.00 |
|
|
TNPETRO Tamil Nadu Petro Products Ltd |
₹110.52 -2.66 (-2.35%) |
₹109.00 - ₹114.00 |
₹114.00 |
|
|
JMFINANCIL JM Financial Ltd |
₹193.02 3.29 (1.73%) |
₹187.75 - ₹199.80 |
₹199.80 |
|
|
HBLENGINE HBL Engineering Ltd |
₹800.65 5.85 (0.74%) |
₹785.00 - ₹814.90 |
₹814.90 |
|
|
EASTSILK Eastern Silk Industries Ltd |
₹30.61 1.45 (4.97%) |
₹30.61 - ₹30.61 |
₹30.61 |
|
|
FOSECOIND Foseco India Ltd |
₹6,469.00 857.50 (15.28%) |
₹5,570.50 - ₹6,680.00 |
₹6,680.00 |
|
|
GUJAPOLLO Gujarat Apollo Industries Ltd |
₹499.80 15.45 (3.19%) |
₹475.70 - ₹524.80 |
₹524.80 |
|
|
FISCHER Fischer Medical Ventures Ltd |
₹1,040.80 -2.50 (-0.24%) |
₹1,015.00 - ₹1,070.00 |
₹1,070.00 |
|
|
SHRIPISTON Shriram Pistons & Rings Ltd |
₹2,622.00 22.20 (0.85%) |
₹2,581.60 - ₹2,673.20 |
₹2,673.20 |
|
|
KRBL KRBL Ltd |
₹473.30 -4.45 (-0.93%) |
₹470.15 - ₹495.00 |
₹495.00 |
|
|
SHAILY Shaily Engineering Plastics Ltd |
₹2,103.40 91.20 (4.53%) |
₹1,992.90 - ₹2,128.30 |
₹2,128.30 |
|
|
MEGASOFT Megasoft Ltd |
₹132.73 5.77 (4.54%) |
₹124.27 - ₹133.30 |
₹133.30 |
|
|
UNOMINDA Uno Minda Ltd |
₹1,265.80 35.20 (2.86%) |
₹1,224.20 - ₹1,272.60 |
₹1,272.60 |
|
|
ARIES Aries Agro Ltd |
₹429.10 49.15 (12.94%) |
₹380.20 - ₹455.90 |
₹455.90 |
|
|
NAM-INDIA Nippon Life India Asset Management Ltd |
₹864.85 2.45 (0.28%) |
₹860.60 - ₹887.90 |
₹887.90 |
|
|
BGRENERGY BGR Energy Systems Ltd |
₹172.70 8.22 (5.00%) |
₹167.50 - ₹172.70 |
₹172.70 |
|
|
CURAA Cura Technologies Ltd |
₹333.79 6.54 (2.00%) |
₹333.79 - ₹333.79 |
₹333.79 |
|
|
KAVDEFENCE Kavveri Defence & Wireless Technologies Ltd |
₹71.17 3.38 (4.99%) |
₹71.17 - ₹71.17 |
₹71.17 |
|
|
FEDFINA Fedbank Financial Services Ltd |
₹142.03 4.74 (3.45%) |
₹136.01 - ₹143.20 |
₹143.20 |
|
|
NUVOCO Nuvoco Vistas Corporation Ltd |
₹457.35 -8.95 (-1.92%) |
₹454.25 - ₹468.00 |
₹468.00 |
|
|
HDFCAMC HDFC Asset Management Company Ltd |
₹5,828.00 34.00 (0.59%) |
₹5,794.50 - ₹5,869.50 |
₹5,869.50 |
|
|
ROHLTD Royal Orchid Hotels Ltd |
₹482.70 53.95 (12.58%) |
₹434.05 - ₹496.40 |
₹496.40 |
|
|
HUBTOWN Hubtown Ltd |
₹345.65 3.50 (1.02%) |
₹337.35 - ₹355.40 |
₹355.40 |
|
|
LOTUSEYE Lotus Eye Hospital & Institute Ltd |
₹97.83 7.93 (8.82%) |
₹88.31 - ₹104.90 |
₹104.90 |
|
|
KRISHANA Krishana Phoschem Ltd |
₹601.95 8.50 (1.43%) |
₹586.45 - ₹604.90 |
₹604.90 |
|
|
MBEL M & B Engineering Ltd |
₹465.20 14.10 (3.13%) |
₹453.20 - ₹494.00 |
₹494.00 |
|
|
CREDITACC CreditAccess Grameen Ltd |
₹1,398.60 2.80 (0.20%) |
₹1,374.00 - ₹1,409.00 |
₹1,409.00 |
|
|
BARFLEX Barflex Polyfilms Ltd |
₹75.75 1.65 (2.23%) |
₹73.50 - ₹76.10 |
₹76.10 |
|
|
PAYTM One 97 Communications Ltd |
₹1,264.60 19.00 (1.53%) |
₹1,242.60 - ₹1,277.80 |
₹1,277.80 |
|
|
LEMONTREE Lemon Tree Hotels Ltd |
₹169.45 3.11 (1.87%) |
₹166.00 - ₹174.90 |
₹174.90 |
|
|
ABCAPITAL Aditya Birla Capital Ltd |
₹286.35 -4.95 (-1.70%) |
₹284.75 - ₹292.40 |
₹292.40 |
|
|
LTF L&T Finance Ltd |
₹222.70 0.91 (0.41%) |
₹221.79 - ₹225.48 |
₹225.48 |
|
|
CPPLUS Aditya Infotech Ltd |
₹1,360.45 71.50 (5.55%) |
₹1,267.20 - ₹1,385.00 |
₹1,385.00 |
|
|
JUBLCPL Jubilant Agri & Consumer Products Ltd |
₹2,795.30 62.40 (2.28%) |
₹2,732.90 - ₹2,949.00 |
₹2,949.00 |
|
|
VINCOFE Vintage Coffee & Beverages Ltd |
₹155.23 -1.67 (-1.06%) |
₹153.06 - ₹159.70 |
₹159.70 |
|
|
INFOBEAN InfoBeans Technologies Ltd |
₹677.05 34.75 (5.41%) |
₹642.35 - ₹706.50 |
₹706.50 |
|
|
BELLACASA Bella Casa Fashion & Retail Ltd |
₹434.50 26.05 (6.38%) |
₹404.05 - ₹464.90 |
₹464.90 |
|
|
SAILIFE Sai Life Sciences Ltd |
₹925.90 1.15 (0.12%) |
₹913.45 - ₹939.00 |
₹939.00 |
|
|
SJS S J S Enterprises Ltd |
₹1,378.90 35.40 (2.63%) |
₹1,340.00 - ₹1,394.50 |
₹1,394.50 |
|
|
PANSARI Pansari Developers Ltd |
₹278.00 5.00 (1.83%) |
₹260.00 - ₹279.99 |
₹279.99 |
|
|
INDIGRID IndiGrid Infrastructure Trust |
₹159.49 0.29 (0.18%) |
₹159.19 - ₹160.00 |
₹160.00 |
|
|
RMDRIP R M Drip & Sprinklers Systems Ltd |
₹721.25 -6.55 (-0.90%) |
₹717.00 - ₹745.00 |
₹745.00 |
|
|
APOLLO Apollo Micro Systems Ltd |
₹235.16 29.93 (14.58%) |
₹204.70 - ₹240.40 |
₹240.40 |
|
|
MAHICKRA Mahickra Chemicals Ltd |
₹146.00 -3.00 (-2.01%) |
₹138.55 - ₹161.00 |
₹161.00 |
|
|
COMMITTED Committed Cargo Care Ltd |
₹264.50 3.45 (1.32%) |
₹260.00 - ₹274.05 |
₹274.05 |
|
|
REXPIPES Rex Pipes & Cables Industries Ltd |
₹154.00 3.00 (1.99%) |
₹143.45 - ₹158.00 |
₹158.00 |
|
|
ACUTAAS Acutaas Chemicals Ltd |
₹1,423.90 23.30 (1.66%) |
₹1,391.40 - ₹1,430.00 |
₹1,430.00 |
|
|
ABINFRA A B Infrabuild Ltd |
₹193.91 -0.09 (-0.05%) |
₹192.40 - ₹201.00 |
₹201.00 |
|
|
SILGO Silgo Retail Ltd |
₹75.60 3.60 (5.00%) |
₹72.20 - ₹75.60 |
₹75.60 |
|
|
BIRET Brookfield India Real Estate Trust |
₹322.93 1.36 (0.42%) |
₹320.25 - ₹324.80 |
₹324.80 |
|
|
BLACKBUCK Zinka Logistics Solutions Ltd |
₹644.20 25.65 (4.15%) |
₹606.20 - ₹649.90 |
₹649.90 |
|
|
MADHAVBAUG Vaidya Sane Ayurved Laboratories Ltd |
₹289.00 0.25 (0.09%) |
₹289.00 - ₹294.40 |
₹294.40 |
|
|
LEMERITE Le Merite Exports Ltd |
₹354.80 6.05 (1.73%) |
₹348.00 - ₹358.50 |
₹358.50 |
|
|
MWL Mangalam Worldwide Ltd |
₹190.55 -0.45 (-0.24%) |
₹185.25 - ₹194.00 |
₹194.00 |
|
|
USASEEDS Upsurge Seeds of Agriculture Ltd |
₹311.30 22.70 (7.87%) |
₹295.00 - ₹312.50 |
₹312.50 |
|
|
KANDARP Kandarp Digi Smart BPO Ltd |
₹120.00 3.55 (3.05%) |
₹110.20 - ₹127.00 |
₹127.00 |
|
|
ARIHANTACA Arihant Academy Ltd |
₹375.00 5.25 (1.42%) |
₹375.00 - ₹380.00 |
₹380.00 |
|
|
RISHABH Rishabh Instruments Ltd |
₹429.40 0.35 (0.08%) |
₹420.05 - ₹443.75 |
₹443.75 |
|
|
CUBEINVIT Cube Highways Trust |
₹131.00 2.00 (1.55%) |
₹131.00 - ₹131.00 |
₹131.00 |
|
|
PRAMARA Pramara Promotions Ltd |
₹247.30 6.50 (2.70%) |
₹235.25 - ₹248.75 |
₹248.75 |
|
|
POLYSIL Polysil Irrigation Systems Ltd |
₹153.35 3.00 (2.00%) |
₹153.35 - ₹153.35 |
₹153.35 |
|
|
KARNIKA Karnika Industries Ltd |
₹911.65 37.65 (4.31%) |
₹881.00 - ₹925.00 |
₹925.00 |
|
|
MRIL Mahendra Realtors & Infrastructure Ltd |
₹65.10 -2.70 (-3.98%) |
₹64.45 - ₹69.70 |
₹69.70 |
|
|
MVKAGRO M.V.K. Agro Food Product Ltd |
₹316.25 6.20 (2.00%) |
₹316.25 - ₹316.25 |
₹316.25 |
|
|
AKIKO Akiko Global Services Ltd |
₹146.65 6.75 (4.82%) |
₹140.00 - ₹146.85 |
₹146.85 |
|
|
SMARTWORKS Smartworks Coworking Spaces Ltd |
₹491.10 15.50 (3.26%) |
₹469.70 - ₹498.70 |
₹498.70 |
|
|
GSMFOILS GSM Foils Ltd |
₹226.40 -9.55 (-4.05%) |
₹224.15 - ₹247.70 |
₹247.70 |
|
|
ALLTIME All Time Plastics Ltd |
₹315.25 11.30 (3.72%) |
₹305.55 - ₹327.00 |
₹327.00 |
|
|
PRIZOR Prizor Viztech Ltd |
₹282.10 1.10 (0.39%) |
₹281.10 - ₹286.00 |
₹286.00 |
|
|
OSELDEVICE OSEL Devices Ltd |
₹617.30 28.45 (4.83%) |
₹595.00 - ₹618.25 |
₹618.25 |
|
|
SENORES Senores Pharmaceuticals Ltd |
₹724.25 25.90 (3.71%) |
₹692.00 - ₹737.85 |
₹737.85 |
|
|
PURPLEUTED Purple United Sales Ltd |
₹389.00 5.10 (1.33%) |
₹372.00 - ₹397.90 |
₹397.90 |
|
|
JAINIK Jainik Power Cables Ltd |
₹133.80 0.80 (0.60%) |
₹128.05 - ₹134.75 |
₹134.75 |
|
|
VOLERCAR Voler Car Ltd |
₹207.85 -1.25 (-0.60%) |
₹203.00 - ₹214.50 |
₹214.50 |
|
|
BALAJIPHOS Balaji Phosphates Ltd |
₹174.20 1.25 (0.72%) |
₹164.05 - ₹183.85 |
₹183.85 |
|
|
BHADORA Bhadora Industries Ltd |
₹109.95 -0.65 (-0.59%) |
₹107.25 - ₹114.20 |
₹114.20 |
|
|
PARTH Parth Electricals & Engineering Ltd |
₹269.65 12.80 (4.98%) |
₹247.50 - ₹269.65 |
₹269.65 |
|
52 Weeks High NSE Stocks?
The stocks on NSE that are trading at their highest price in the last 52 weeks are called 52 week NSE high stocks. This concept is used by investors & traders to identify stocks that have performed well in & might continue in the future. A stock reaching its 52-week high may be a sign of bullish sentiment.
But only reaching a 52-week high is not a sign or assurance of better future performance. Other factors like the company's financials, market conditions & the overall economic environment matter as well. A stock reaching its 52-week high could also be a result of a temporary market euphoria that is not supported by the company's fundamentals. As a result, it is essential for any investor to research thorough due diligence and analysis before making any investment decisions.
Benefits of tracking NSE 52 Week High stocks:
Trading/Investment opportunities: By keeping an eye on the NSE 52 week high stocks, investors can identify investment opportunities in companies that are performing well and have a potential for growth. This can help them to diversify their portfolios and maximize their returns.
Stock sentiment: The NSE 52 week high can also provide insight into market sentiment and help investors to determine whether the overall market is bullish or bearish. This can be useful for making informed investment decisions and determining the risk-reward balance of a particular stock.
Early warning signs: In some cases, a stock reaching its NSE 52 week high could be a sign that it is overpriced and due for a correction. By tracking the 52 week high, investors can detect such early warning signs and make adjustments to their portfolios accordingly.
Time frame: The NSE 52 week high is a useful metric for tracking the performance of a stock over a one-year time frame. This can provide a more accurate picture of a stock's performance compared to short-term metrics, such as daily or weekly highs and lows.
Putting it all together, monitoring the NSE 52 week high stocks is a valuable tool for investors to make smart investment choices. By tracking the 52 week high, you can understand the trends in the market, evaluate the stock's performance, set realistic targets, and watch out for any signs of instability. Moreover, by staying aware of the NSE 52 week high, you can also get a feel for the overall market sentiment & be alerted to any potential corrections on the horizon.
FAQs
The 52 week high stocks NSE are those listed on the National Stock Exchange and have reached their highest price points in a 52-week range. Traders apply the 52-week high level as a trading strategy.
Related Blogs
