All Sectors
Auto Ancillaries
Cement
Chemicals
Automobile
Finance
Glass & Glass Products
Cables
Textiles
Banks
Agro Chemicals
Alcoholic Beverages
FMCG
Trading
IT - Software
Telecomm-Service
Pharmaceuticals
Ship Building
Realty
Entertainment
Steel
Plastic products
Crude Oil & Natural Gas
Tyres
Media - Print/Television/Radio
Infrastructure Developers & Operators
Capital Goods - Electrical Equipment
Ferro Alloys
Retail
Logistics
Sugar
Miscellaneous
Refractories
Engineering
Telecomm Equipment & Infra Services
Capital Goods-Non Electrical Equipment
|
Company
 |
LTP
|
Day Range
|
52 Weeks High
|
|
|---|---|---|---|---|
|
GABRIEL Gabriel India Ltd |
₹976.20 133.45 (15.84%) |
₹906.00 - ₹1,011.30 |
₹1,011.30 |
|
|
RAMCOCEM The Ramco Cements Ltd |
₹1,088.40 11.20 (1.04%) |
₹1,069.50 - ₹1,101.90 |
₹1,101.90 |
|
|
SRF SRF Ltd |
₹3,255.60 55.60 (1.74%) |
₹3,180.70 - ₹3,281.60 |
₹3,281.60 |
|
|
JKLAKSHMI JK Lakshmi Cement Ltd |
₹986.00 33.85 (3.56%) |
₹950.85 - ₹995.00 |
₹995.00 |
|
|
SMLISUZU SML ISUZU Ltd |
₹2,335.00 97.50 (4.36%) |
₹2,211.00 - ₹2,348.00 |
₹2,348.00 |
|
|
CHOLAHLDNG Cholamandalam Financial Holdings Ltd |
₹2,148.80 36.80 (1.74%) |
₹2,085.00 - ₹2,231.60 |
₹2,231.60 |
|
|
ASAHIINDIA Asahi India Glass Ltd |
₹830.55 24.25 (3.01%) |
₹775.10 - ₹842.00 |
₹842.00 |
|
|
TNTELE Tamil Nadu Telecommunications Ltd |
₹17.44 1.58 (9.96%) |
₹16.23 - ₹17.44 |
₹17.44 |
|
|
SUMEETINDS Sumeet Industries Ltd |
₹86.74 4.13 (5.00%) |
₹86.74 - ₹86.74 |
₹86.74 |
|
|
FEDERALBNK Federal Bank Ltd |
₹217.75 -0.97 (-0.44%) |
₹216.17 - ₹220.00 |
₹220.00 |
|
|
TFCILTD Tourism Finance Corporation of India Ltd |
₹242.83 7.84 (3.34%) |
₹229.45 - ₹244.49 |
₹244.49 |
|
|
NACLIND NACL Industries Ltd |
₹240.74 11.46 (5.00%) |
₹240.74 - ₹240.74 |
₹240.74 |
|
|
PICCADIL Piccadily Agro Industries Ltd |
₹603.50 -25.45 (-4.05%) |
₹600.05 - ₹630.00 |
₹630.00 |
|
|
ISHANCH Ishan Dyes and chemicals Ltd |
₹62.16 1.52 (2.51%) |
₹58.92 - ₹63.06 |
₹63.06 |
|
|
KRBL KRBL Ltd |
₹379.50 4.20 (1.12%) |
₹372.75 - ₹390.40 |
₹390.40 |
|
|
SOUTHBANK South Indian Bank Ltd |
₹31.04 -0.56 (-1.77%) |
₹30.80 - ₹32.25 |
₹32.25 |
|
|
CUB City Union Bank Ltd |
₹221.44 -9.07 (-3.93%) |
₹219.50 - ₹232.55 |
₹232.55 |
|
|
NITCO Nitco Ltd |
₹160.95 7.31 (4.76%) |
₹150.46 - ₹161.32 |
₹161.32 |
|
|
CALSOFT California Software Company Ltd |
₹17.64 -0.33 (-1.84%) |
₹17.07 - ₹18.86 |
₹18.86 |
|
|
BHARTIARTL Bharti Airtel Ltd |
₹2,033.30 13.90 (0.69%) |
₹2,018.30 - ₹2,045.80 |
₹2,045.80 |
|
|
CURAA Cura Technologies Ltd |
₹163.78 3.21 (2.00%) |
₹163.78 - ₹163.78 |
₹163.78 |
|
|
TERASOFT Tera Software Ltd |
₹299.20 -9.30 (-3.01%) |
₹293.20 - ₹322.95 |
₹322.95 |
|
|
DIVISLAB Divis Laboratories Ltd |
₹6,859.50 3.00 (0.04%) |
₹6,743.00 - ₹6,885.50 |
₹6,885.50 |
|
|
SWANDEF Swan Defence and Heavy Industries Ltd |
₹228.57 10.88 (5.00%) |
₹228.57 - ₹228.57 |
₹228.57 |
|
|
ELLEN Ellenbarrie Industrial Gases Ltd |
₹525.60 -9.00 (-1.68%) |
₹495.65 - ₹563.30 |
₹563.30 |
|
|
KALYANI Kalyani Commercials Ltd |
₹125.26 5.96 (5.00%) |
₹119.30 - ₹125.26 |
₹125.26 |
|
|
ULTRACEMCO UltraTech Cement Ltd |
₹12,436.00 226.00 (1.85%) |
₹12,170.00 - ₹12,527.00 |
₹12,527.00 |
|
|
FIEMIND Fiem Industries Ltd |
₹1,923.30 -14.90 (-0.77%) |
₹1,893.60 - ₹1,999.00 |
₹1,999.00 |
|
|
KOLTEPATIL Kolte Patil Developers Ltd |
₹481.25 -11.15 (-2.26%) |
₹478.25 - ₹497.55 |
₹497.55 |
|
|
PFOCUS Prime Focus Ltd |
₹163.62 13.93 (9.31%) |
₹150.43 - ₹167.45 |
₹167.45 |
|
|
LTFOODS L T Foods Ltd |
₹494.75 18.80 (3.95%) |
₹475.30 - ₹500.00 |
₹500.00 |
|
|
WELINV Welspun Investments & Commercials Ltd |
₹1,324.80 62.00 (4.91%) |
₹1,265.00 - ₹1,325.90 |
₹1,325.90 |
|
|
HDBFS HDB Financial Services Ltd |
₹840.95 100.95 (13.64%) |
₹827.15 - ₹851.40 |
₹851.40 |
|
|
AUBANK AU Small Finance Bank Ltd |
₹818.25 -20.10 (-2.40%) |
₹816.00 - ₹841.00 |
₹841.00 |
|
|
MAL Mangalam Alloys Ltd |
₹78.95 1.20 (1.54%) |
₹78.00 - ₹79.30 |
₹79.30 |
|
|
LTF L&T Finance Ltd |
₹206.22 -1.62 (-0.78%) |
₹205.00 - ₹209.60 |
₹209.60 |
|
|
LAURUSLABS Laurus Labs Ltd |
₹756.75 10.70 (1.43%) |
₹742.00 - ₹761.75 |
₹761.75 |
|
|
SAILIFE Sai Life Sciences Ltd |
₹789.10 9.30 (1.19%) |
₹769.60 - ₹838.50 |
₹838.50 |
|
|
UNITEDPOLY United Polyfab Gujarat Ltd |
₹20.58 -0.34 (-1.63%) |
₹19.90 - ₹21.00 |
₹21.00 |
|
|
EIFFL Euro India Fresh Foods Ltd |
₹263.55 15.30 (6.16%) |
₹246.40 - ₹292.05 |
₹292.05 |
|
|
NIRAJISPAT Niraj Ispat Industries Ltd |
₹479.40 22.80 (4.99%) |
₹477.00 - ₹479.40 |
₹479.40 |
|
|
ZOTA Zota Health Care Ltd |
₹1,121.00 30.55 (2.80%) |
₹1,075.25 - ₹1,149.00 |
₹1,149.00 |
|
|
PRABHA Prabha Energy Ltd |
₹295.20 8.45 (2.95%) |
₹276.35 - ₹307.95 |
₹307.95 |
|
|
DALBHARAT Dalmia Bharat Ltd |
₹2,220.10 31.20 (1.43%) |
₹2,183.10 - ₹2,245.00 |
₹2,245.00 |
|
|
ITTL Innovative Tyres & Tubes Ltd |
₹86.25 1.65 (1.95%) |
₹86.25 - ₹86.25 |
₹86.25 |
|
|
MPTODAY Madhya Pradesh Today Media Ltd |
₹49.50 2.35 (4.98%) |
₹48.00 - ₹49.50 |
₹49.50 |
|
|
ABINFRA A B Infrabuild Ltd |
₹165.79 2.05 (1.25%) |
₹161.05 - ₹166.00 |
₹166.00 |
|
|
PROSTARM Prostarm Info Systems Ltd |
₹149.36 -2.90 (-1.90%) |
₹147.75 - ₹158.80 |
₹158.80 |
|
|
JAINAM Jainam Ferro Alloys (I) Ltd |
₹290.85 6.90 (2.43%) |
₹270.00 - ₹290.85 |
₹290.85 |
|
|
FOCE Foce India Ltd |
₹1,950.80 50.80 (2.67%) |
₹1,950.00 - ₹1,952.00 |
₹1,952.00 |
|
|
AIRTELPP Bharti Airtel Ltd Partly Paidup |
₹1,546.95 11.70 (0.76%) |
₹1,531.90 - ₹1,556.85 |
₹1,556.85 |
|
|
PRAMARA Pramara Promotions Ltd |
₹184.90 -1.50 (-0.80%) |
₹184.00 - ₹188.00 |
₹188.00 |
|
|
POLYSIL Polysil Irrigation Systems Ltd |
₹76.25 1.45 (1.94%) |
₹76.25 - ₹76.25 |
₹76.25 |
|
|
OLIL OneClick Logistics India Ltd |
₹204.55 0.35 (0.17%) |
₹201.60 - ₹204.80 |
₹204.80 |
|
|
MVKAGRO M.V.K. Agro Food Product Ltd |
₹160.50 3.10 (1.97%) |
₹160.40 - ₹160.50 |
₹160.50 |
|
|
HOACFOODS Hoac Foods India Ltd |
₹256.65 12.20 (4.99%) |
₹255.00 - ₹256.65 |
₹256.65 |
|
|
PURPLEUTED Purple United Sales Ltd |
₹343.15 6.70 (1.99%) |
₹343.15 - ₹343.15 |
₹343.15 |
|
|
SAMBHV Sambhv Steel Tubes Ltd |
₹97.59 15.59 (19.01%) |
₹96.25 - ₹111.00 |
₹111.00 |
|
|
SUNTECH Suntech Infra Solutions Ltd |
₹103.80 17.80 (20.70%) |
₹103.65 - ₹110.00 |
₹110.00 |
|
|
NIFINDTOUR Nifty India Tourism |
₹9,296.60 -7.65 (-0.08%) |
₹9,235.30 - ₹9,336.55 |
₹9,336.55 |
|
|
NIFTYIS5CG Nifty India Select 5 Corporate Groups |
₹37,579.15 72.65 (0.19%) |
₹37,401.10 - ₹37,677.60 |
₹37,677.60 |
|
|
MONOLITH Monolithisch India Ltd |
₹319.00 15.15 (4.99%) |
₹315.00 - ₹319.00 |
₹319.00 |
|
|
PATILAUTOM Patil Automation Ltd |
₹203.30 4.45 (2.24%) |
₹201.40 - ₹208.75 |
₹208.75 |
|
|
RTL Rama Telecom Ltd |
₹68.40 0.40 (0.59%) |
₹68.40 - ₹75.00 |
₹75.00 |
|
|
LLOYDSENPP Lloyds Engineering Works Ltd Partly Paidup |
₹54.08 -0.04 (-0.07%) |
₹52.40 - ₹54.94 |
₹54.94 |
|
52 Weeks High NSE Stocks?
The stocks on NSE that are trading at their highest price in the last 52 weeks are called 52 week NSE high stocks. This concept is used by investors & traders to identify stocks that have performed well in & might continue in the future. A stock reaching its 52-week high may be a sign of bullish sentiment.
But only reaching a 52-week high is not a sign or assurance of better future performance. Other factors like the company's financials, market conditions & the overall economic environment matter as well. A stock reaching its 52-week high could also be a result of a temporary market euphoria that is not supported by the company's fundamentals. As a result, it is essential for any investor to research thorough due diligence and analysis before making any investment decisions.
Benefits of tracking NSE 52 Week High stocks:
Trading/Investment opportunities: By keeping an eye on the NSE 52 week high stocks, investors can identify investment opportunities in companies that are performing well and have a potential for growth. This can help them to diversify their portfolios and maximize their returns.
Stock sentiment: The NSE 52 week high can also provide insight into market sentiment and help investors to determine whether the overall market is bullish or bearish. This can be useful for making informed investment decisions and determining the risk-reward balance of a particular stock.
Early warning signs: In some cases, a stock reaching its NSE 52 week high could be a sign that it is overpriced and due for a correction. By tracking the 52 week high, investors can detect such early warning signs and make adjustments to their portfolios accordingly.
Time frame: The NSE 52 week high is a useful metric for tracking the performance of a stock over a one-year time frame. This can provide a more accurate picture of a stock's performance compared to short-term metrics, such as daily or weekly highs and lows.
Putting it all together, monitoring the NSE 52 week high stocks is a valuable tool for investors to make smart investment choices. By tracking the 52 week high, you can understand the trends in the market, evaluate the stock's performance, set realistic targets, and watch out for any signs of instability. Moreover, by staying aware of the NSE 52 week high, you can also get a feel for the overall market sentiment & be alerted to any potential corrections on the horizon.
FAQs
The 52 week high stocks NSE are those listed on the National Stock Exchange and have reached their highest price points in a 52-week range. Traders apply the 52-week high level as a trading strategy.
Related Blogs
