All Sectors
Capital Goods - Electrical Equipment
Pharmaceuticals
Non Ferrous Metals
Finance
Steel
Auto Ancillaries
Mining & Mineral products
Textiles
Banks
IT - Software
IT - Hardware
Aerospace & Defence
Healthcare
Retail
Stock/ Commodity Brokers
Miscellaneous
Realty
Infrastructure Developers & Operators
Quick Service Restaurant
Consumer Durables
Real Estate Investment Trusts
Trading
Logistics
Chemicals
Plastic products
Power Infrastructure
FMCG
Sugar
Diamond, Gems and Jewellery
Engineering
Packaging
Cables
Infrastructure Investment Trusts
|
Company
 |
LTP
|
Day Range
|
52 Weeks High
|
|
|---|---|---|---|---|
|
GVT&D GE Vernova T&D India Ltd |
₹3,170.10 97.10 (3.16%) |
₹3,080.50 - ₹3,189.80 |
₹3,189.80 |
|
|
GUJTHEM Gujarat Themis Biosyn Ltd |
₹422.90 21.45 (5.34%) |
₹400.55 - ₹425.40 |
₹425.40 |
|
|
HINDALCO Hindalco Industries Ltd |
₹780.35 14.40 (1.88%) |
₹764.10 - ₹790.60 |
₹790.60 |
|
|
TATAINVEST Tata Investment Corporation Ltd |
₹10,002.00 -578.00 (-5.46%) |
₹9,801.00 - ₹11,847.00 |
₹11,847.00 |
|
|
TATASTEEL Tata Steel Ltd |
₹173.21 5.70 (3.40%) |
₹168.12 - ₹174.74 |
₹174.74 |
|
|
LUMAXIND Lumax Industries Ltd |
₹5,306.00 188.00 (3.67%) |
₹5,076.50 - ₹5,345.00 |
₹5,345.00 |
|
|
BHARATSE Bharat Seats Ltd |
₹195.60 9.31 (5.00%) |
₹189.00 - ₹195.60 |
₹195.60 |
|
|
FINKURVE Finkurve Financial Services Ltd |
₹125.47 11.40 (9.99%) |
₹115.88 - ₹125.47 |
₹125.47 |
|
|
SANDUMA Sandur Manganese & Iron Ores Ltd |
₹194.54 26.00 (15.43%) |
₹166.90 - ₹198.00 |
₹198.00 |
|
|
SUMEETINDS Sumeet Industries Ltd |
₹38.06 1.80 (4.96%) |
₹37.00 - ₹38.07 |
₹36.34 |
|
|
EASTSILK Eastern Silk Industries Ltd |
₹47.43 2.25 (4.98%) |
₹47.43 - ₹47.43 |
₹47.43 |
|
|
ASHAPURMIN Ashapura Minechem Ltd |
₹690.75 20.65 (3.08%) |
₹662.25 - ₹711.80 |
₹711.80 |
|
|
MAHASTEEL Mahamaya Steel Industries Ltd |
₹459.20 5.20 (1.15%) |
₹446.00 - ₹468.00 |
₹468.00 |
|
|
JSWSTEEL JSW Steel Ltd |
₹1,161.70 15.60 (1.36%) |
₹1,145.90 - ₹1,175.80 |
₹1,175.80 |
|
|
GOODLUCK Goodluck India Ltd |
₹1,296.80 -9.90 (-0.76%) |
₹1,286.70 - ₹1,349.00 |
₹1,349.00 |
|
|
POONAWALLA Poonawalla Fincorp Ltd |
₹524.40 22.15 (4.41%) |
₹499.35 - ₹528.80 |
₹528.80 |
|
|
CANBK Canara Bank |
₹125.90 2.14 (1.73%) |
₹123.32 - ₹126.42 |
₹126.42 |
|
|
SHRIPISTON Shriram Pistons & Rings Ltd |
₹2,733.20 -4.20 (-0.15%) |
₹2,695.00 - ₹2,768.80 |
₹2,768.80 |
|
|
INDIANB Indian Bank |
₹765.95 28.90 (3.92%) |
₹742.00 - ₹769.30 |
₹769.30 |
|
|
CYBERTECH Cybertech Systems & Software Ltd |
₹270.89 39.32 (16.98%) |
₹236.05 - ₹274.80 |
₹274.80 |
|
|
KIOCL KIOCL Ltd |
₹528.80 88.10 (19.99%) |
₹438.35 - ₹528.80 |
₹528.80 |
|
|
NAM-INDIA Nippon Life India Asset Management Ltd |
₹887.10 11.00 (1.26%) |
₹871.00 - ₹897.90 |
₹897.90 |
|
|
TVSELECT TVS Electronics Ltd |
₹639.35 13.15 (2.10%) |
₹621.40 - ₹680.00 |
₹680.00 |
|
|
SUNDARMHLD Sundaram Finance Holdings Ltd |
₹630.05 13.15 (2.13%) |
₹616.90 - ₹653.00 |
₹653.00 |
|
|
JINDALSTEL Jindal Steel Ltd |
₹1,076.50 11.50 (1.08%) |
₹1,049.30 - ₹1,087.60 |
₹1,087.60 |
|
|
AVANTEL Avantel Ltd |
₹202.29 21.04 (11.61%) |
₹180.00 - ₹211.79 |
₹211.79 |
|
|
TERASOFT Tera Software Ltd |
₹488.25 9.55 (1.99%) |
₹488.25 - ₹488.25 |
₹488.25 |
|
|
FORTIS Fortis Healthcare Ltd |
₹980.40 -9.25 (-0.93%) |
₹970.85 - ₹1,004.70 |
₹1,004.70 |
|
|
MUTHOOTFIN Muthoot Finance Ltd |
₹3,167.60 23.10 (0.73%) |
₹3,106.10 - ₹3,175.90 |
₹3,175.90 |
|
|
V2RETAIL V2 Retail Ltd |
₹2,222.90 54.40 (2.51%) |
₹2,133.10 - ₹2,348.90 |
₹2,348.90 |
|
|
ARSSBL Anand Rathi Share & Stock Brokers Ltd |
₹460.00 8.25 (1.83%) |
₹447.05 - ₹471.65 |
₹471.65 |
|
|
MTARTECH MTAR Technologies Ltd |
₹1,936.10 37.50 (1.98%) |
₹1,890.60 - ₹1,945.00 |
₹1,945.00 |
|
|
TDPOWERSYS TD Power Systems Ltd |
₹642.85 44.50 (7.44%) |
₹603.45 - ₹659.75 |
₹659.75 |
|
|
ATLANTAELE Atlanta Electricals Ltd |
₹911.45 39.55 (4.54%) |
₹851.00 - ₹928.00 |
₹928.00 |
|
|
WAAREEINDO Indosolar Ltd |
₹586.40 27.90 (5.00%) |
₹586.40 - ₹586.40 |
₹586.40 |
|
|
ASLIND ASL Industries Ltd |
₹66.30 1.30 (2.00%) |
₹66.00 - ₹66.30 |
₹66.30 |
|
|
ABCAPITAL Aditya Birla Capital Ltd |
₹303.95 4.10 (1.37%) |
₹297.60 - ₹304.95 |
₹304.95 |
|
|
LTF L&T Finance Ltd |
₹262.33 3.75 (1.45%) |
₹257.82 - ₹263.90 |
₹263.90 |
|
|
INDOTHAI Indo Thai Securities Ltd |
₹305.05 11.80 (4.02%) |
₹298.00 - ₹306.50 |
₹306.50 |
|
|
PROZONER Prozone Realty Ltd |
₹66.04 5.87 (9.76%) |
₹58.66 - ₹68.18 |
₹68.18 |
|
|
RHETAN Rhetan TMT Ltd |
₹21.74 -0.36 (-1.63%) |
₹21.70 - ₹22.40 |
₹22.40 |
|
|
AGIIL AGI Infra Ltd |
₹1,387.80 9.80 (0.71%) |
₹1,360.10 - ₹1,399.80 |
₹1,399.80 |
|
|
GAYAHWS Gayatri Highways Ltd |
₹4.33 0.20 (4.84%) |
₹4.33 - ₹4.33 |
₹4.33 |
|
|
TRAVELFOOD Travel Food Services Ltd |
₹1,388.80 41.80 (3.10%) |
₹1,336.60 - ₹1,401.00 |
₹1,401.00 |
|
|
PANACHE Panache Digilife Ltd |
₹430.55 18.70 (4.54%) |
₹415.85 - ₹432.40 |
₹432.40 |
|
|
MANAV Manav Infra Projects Ltd |
₹21.75 1.00 (4.82%) |
₹21.75 - ₹21.75 |
₹21.75 |
|
|
HINDWAREAP Hindware Home Innovation Ltd |
₹344.60 16.50 (5.03%) |
₹325.40 - ₹351.10 |
₹351.10 |
|
|
JAKHARIA Jakharia Fabric Ltd |
₹157.50 7.50 (5.00%) |
₹157.50 - ₹157.50 |
₹157.50 |
|
|
PARIN Parin Enterprises Ltd |
₹530.35 -9.35 (-1.73%) |
₹525.00 - ₹560.00 |
₹560.00 |
|
|
EMBASSY Embassy Office Parks REIT |
₹427.48 3.42 (0.81%) |
₹422.00 - ₹430.00 |
₹430.00 |
|
|
SBC SBC Exports Ltd |
₹22.21 0.06 (0.27%) |
₹21.70 - ₹22.77 |
₹22.77 |
|
|
SIGMA Sigma Solve Ltd |
₹536.05 -43.50 (-7.51%) |
₹523.85 - ₹655.00 |
₹655.00 |
|
|
ATALREAL Atal Realtech Ltd |
₹22.98 0.21 (0.92%) |
₹22.20 - ₹23.00 |
₹23.00 |
|
|
BIRET Brookfield India Real Estate Trust |
₹347.17 -0.09 (-0.03%) |
₹345.90 - ₹350.90 |
₹350.90 |
|
|
LEMERITE Le Merite Exports Ltd |
₹449.45 9.05 (2.05%) |
₹443.00 - ₹456.00 |
₹456.00 |
|
|
DRSCARGO DRS Cargo Movers Ltd |
₹47.95 2.25 (4.92%) |
₹47.95 - ₹47.95 |
₹47.95 |
|
|
APRAMEYA Aprameya Engineering Ltd |
₹290.00 15.05 (5.47%) |
₹280.00 - ₹307.95 |
₹307.95 |
|
|
DUCOL Ducol Organics & Colours Ltd |
₹167.20 4.35 (2.67%) |
₹162.80 - ₹171.00 |
₹171.00 |
|
|
NETWEB Netweb Technologies India Ltd |
₹4,311.90 249.80 (6.15%) |
₹3,955.50 - ₹4,387.20 |
₹4,387.20 |
|
|
POLYSIL Polysil Irrigation Systems Ltd |
₹262.00 1.75 (0.67%) |
₹262.00 - ₹264.95 |
₹264.95 |
|
|
ORIANA Oriana Power Ltd |
₹2,770.30 -6.50 (-0.23%) |
₹2,750.50 - ₹2,887.90 |
₹2,887.90 |
|
|
INM Interiors & More Ltd |
₹638.00 18.00 (2.90%) |
₹620.00 - ₹650.00 |
₹650.00 |
|
|
SHEETAL Sheetal Universal Ltd |
₹144.05 -0.20 (-0.14%) |
₹137.10 - ₹145.00 |
₹145.00 |
|
|
STALLION Stallion India Fluorochemicals Ltd |
₹286.55 16.20 (5.99%) |
₹263.50 - ₹293.55 |
₹293.55 |
|
|
MVKAGRO M.V.K. Agro Food Product Ltd |
₹527.05 10.30 (1.99%) |
₹522.95 - ₹527.05 |
₹527.05 |
|
|
HPTL HP Telecom India Ltd |
₹311.85 14.85 (5.00%) |
₹301.00 - ₹311.85 |
₹311.85 |
|
|
DIVINEHIRA Divine Hira Jewellers Ltd |
₹107.30 5.10 (4.99%) |
₹107.30 - ₹107.30 |
₹107.30 |
|
|
TRUALT TruAlt Bioenergy Ltd |
₹530.95 34.95 (7.05%) |
₹512.80 - ₹549.00 |
₹549.00 |
|
|
PSRAJ P S Raj Steels Ltd |
₹263.95 11.75 (4.66%) |
₹252.90 - ₹264.95 |
₹264.95 |
|
|
NBHBOA2030 Nifty Bharat Bond - April 2030 |
₹1,546.69 2.70 (0.17%) |
₹1,546.66 - ₹1,546.69 |
₹1,546.69 |
|
|
MAXVOLT Maxvolt Energy Industries Ltd |
₹286.85 16.95 (6.28%) |
₹273.05 - ₹298.00 |
₹298.00 |
|
|
NFTY200V30 Nifty200 Value 30 |
₹13,444.70 134.80 (1.01%) |
₹13,324.50 - ₹13,454.35 |
₹13,454.35 |
|
|
GKENERGY GK Energy Ltd |
₹176.55 6.92 (4.08%) |
₹165.31 - ₹186.59 |
₹186.59 |
|
|
ECOLINE Ecoline Exim Ltd |
₹141.00 0.85 (0.61%) |
₹135.00 - ₹141.50 |
₹141.50 |
|
|
TAURIAN Taurian MPS Ltd |
₹369.50 61.55 (19.99%) |
₹310.10 - ₹369.50 |
₹369.50 |
|
|
KRT Knowledge Realty Trust |
₹118.81 0.13 (0.11%) |
₹118.25 - ₹120.00 |
₹120.00 |
|
|
JAINREC Jain Resource Recycling Ltd |
₹304.58 -13.48 (-4.24%) |
₹295.90 - ₹346.70 |
₹346.70 |
|
|
MGSL Matrix Geo Solutions Ltd |
₹102.30 -1.25 (-1.21%) |
₹100.10 - ₹106.25 |
₹106.25 |
|
|
TECHD TechD Cybersecurity Ltd |
₹568.10 27.05 (5.00%) |
₹552.00 - ₹568.10 |
₹568.10 |
|
|
JKIPL Jinkushal Industries Ltd |
₹121.66 0.66 (0.55%) |
₹118.75 - ₹126.95 |
₹126.95 |
|
|
PRIMECAB Prime Cable Industries Limited |
₹82.00 3.90 (4.99%) |
₹78.10 - ₹82.00 |
₹82.00 |
|
|
TVSINVIT TVS Infrastructure Trust |
₹104.40 0.40 (0.38%) |
₹104.00 - ₹104.40 |
₹104.40 |
|
52 Weeks High NSE Stocks?
The stocks on NSE that are trading at their highest price in the last 52 weeks are called 52 week NSE high stocks. This concept is used by investors & traders to identify stocks that have performed well in & might continue in the future. A stock reaching its 52-week high may be a sign of bullish sentiment.
But only reaching a 52-week high is not a sign or assurance of better future performance. Other factors like the company's financials, market conditions & the overall economic environment matter as well. A stock reaching its 52-week high could also be a result of a temporary market euphoria that is not supported by the company's fundamentals. As a result, it is essential for any investor to research thorough due diligence and analysis before making any investment decisions.
Benefits of tracking NSE 52 Week High stocks:
Trading/Investment opportunities: By keeping an eye on the NSE 52 week high stocks, investors can identify investment opportunities in companies that are performing well and have a potential for growth. This can help them to diversify their portfolios and maximize their returns.
Stock sentiment: The NSE 52 week high can also provide insight into market sentiment and help investors to determine whether the overall market is bullish or bearish. This can be useful for making informed investment decisions and determining the risk-reward balance of a particular stock.
Early warning signs: In some cases, a stock reaching its NSE 52 week high could be a sign that it is overpriced and due for a correction. By tracking the 52 week high, investors can detect such early warning signs and make adjustments to their portfolios accordingly.
Time frame: The NSE 52 week high is a useful metric for tracking the performance of a stock over a one-year time frame. This can provide a more accurate picture of a stock's performance compared to short-term metrics, such as daily or weekly highs and lows.
Putting it all together, monitoring the NSE 52 week high stocks is a valuable tool for investors to make smart investment choices. By tracking the 52 week high, you can understand the trends in the market, evaluate the stock's performance, set realistic targets, and watch out for any signs of instability. Moreover, by staying aware of the NSE 52 week high, you can also get a feel for the overall market sentiment & be alerted to any potential corrections on the horizon.
FAQs
The 52 week high stocks NSE are those listed on the National Stock Exchange and have reached their highest price points in a 52-week range. Traders apply the 52-week high level as a trading strategy.
Related Blogs
