All Sectors
Construction
Chemicals
FMCG
Miscellaneous
Cables
Trading
Steel
ETF
Finance
IT - Software
Paints/Varnish
Pharmaceuticals
Plastic products
Media - Print/Television/Radio
Capital Goods - Electrical Equipment
Textiles
Realty
Infrastructure Developers & Operators
|
Company
 |
LTP
|
Day Range
|
52 Weeks High
|
|
|---|---|---|---|---|
|
ABINFRA A B Infrabuild Ltd |
₹22.15 1.05 (4.98%) |
₹22.15 - ₹22.15 |
₹22.15 |
|
|
AARTIPP Aarti Surfactants Ltd Partly Paidup |
₹211.10 -0.40 (-0.19%) |
₹207.80 - ₹251.80 |
₹251.80 |
|
|
ANNAPURNA Annapurna Swadisht Ltd |
₹184.50 3.20 (1.77%) |
₹180.05 - ₹192.00 |
₹192.00 |
|
|
BINANIIND Binani Industries Ltd |
₹29.40 1.40 (5.00%) |
₹29.40 - ₹29.40 |
₹29.40 |
|
|
DUCOL Ducol Organics & Colours Ltd |
₹110.65 4.05 (3.80%) |
₹103.00 - ₹122.00 |
₹122.00 |
|
|
FOSECOIND Foseco India Ltd |
₹2,538.95 144.85 (6.05%) |
₹2,339.90 - ₹2,570.00 |
₹2,570.00 |
|
|
GEEKAYWIRE Geekay Wires Ltd |
₹171.20 15.55 (9.99%) |
₹162.20 - ₹171.20 |
₹171.20 |
|
|
GODREJCP Godrej Consumer Products Ltd |
₹943.60 -16.40 (-1.71%) |
₹941.05 - ₹964.00 |
₹964.00 |
|
|
GOYALALUM Goyal Aluminiums Ltd |
₹319.10 3.25 (1.03%) |
₹316.50 - ₹319.25 |
₹319.25 |
|
|
HARIOMPIPE Hariom Pipe Industries Ltd |
₹487.30 23.60 (5.09%) |
₹457.70 - ₹491.00 |
₹491.00 |
|
|
PSUBANKICI ICICI Prudential Nifty PSU Bank ETF |
₹36.61 -0.39 (-1.05%) |
₹36.35 - ₹42.70 |
₹42.70 |
|
|
KIRLOSIND Kirloskar Industries Ltd |
₹2,432.30 40.85 (1.71%) |
₹2,385.90 - ₹2,449.00 |
₹2,449.00 |
|
|
KPITTECH KPIT Technologies Ltd |
₹877.40 -12.20 (-1.37%) |
₹873.85 - ₹904.70 |
₹904.70 |
|
|
MCON MCON Rasayan India Ltd |
₹50.50 0.10 (0.20%) |
₹49.10 - ₹51.70 |
₹51.70 |
|
|
MEDICO Medico Remedies Ltd |
₹81.45 -2.15 (-2.57%) |
₹80.20 - ₹87.75 |
₹87.75 |
|
|
NPST Network People Services Technologies Ltd |
₹465.00 -1.95 (-0.42%) |
₹462.05 - ₹485.00 |
₹485.00 |
|
|
NIFT15GSEC Nifty 15 yr and above G-Sec |
₹2,840.36 3.76 (0.13%) |
₹2,840.36 - ₹2,844.25 |
₹2,844.25 |
|
|
NIFTYDIVID Nifty50 Dividend Points |
₹199.98 (0.00%) |
₹199.98 - ₹199.98 |
₹199.98 |
|
|
GOLDBEES Nippon India ETF Gold Bees |
₹50.48 -0.43 (-0.84%) |
₹50.30 - ₹52.45 |
₹52.45 |
|
|
SDL24BEES Nippon India ETF Nifty CPSE BP SDL Sep 2024 50:50 |
₹111.56 -0.14 (-0.13%) |
₹111.55 - ₹111.75 |
₹111.75 |
|
|
ONEPOINT One Point One Solutions Ltd |
₹18.00 -0.55 (-2.96%) |
₹17.70 - ₹19.75 |
₹19.75 |
|
|
RMDRIP R M Drip & Sprinklers Systems Ltd |
₹49.10 2.30 (4.91%) |
₹49.10 - ₹49.10 |
₹49.10 |
|
|
SCHAND S Chand & Company Ltd |
₹222.45 3.75 (1.71%) |
₹221.00 - ₹235.00 |
₹235.00 |
|
|
SIEMENS Siemens Ltd |
₹3,313.15 20.90 (0.63%) |
₹3,283.00 - ₹3,332.85 |
₹3,332.85 |
|
|
SOMATEX Soma Textiles & Industries Ltd |
₹43.50 2.05 (4.95%) |
₹43.50 - ₹43.50 |
₹43.50 |
|
|
SYSTANGO Systango Technologies Ltd |
₹120.30 5.70 (4.97%) |
₹110.30 - ₹120.30 |
₹120.30 |
|
|
TARMAT Tarmat Ltd |
₹87.20 -2.80 (-3.11%) |
₹86.50 - ₹93.50 |
₹93.50 |
|
|
VSSL Vardhman Special Steels Ltd |
₹373.45 -8.00 (-2.10%) |
₹370.80 - ₹386.80 |
₹386.80 |
|
|
WSI W S Industries (India) Ltd |
₹23.25 1.10 (4.97%) |
₹23.25 - ₹23.25 |
₹23.25 |
|
|
ZENTEC Zen Technologies Ltd |
₹311.20 4.15 (1.35%) |
₹305.00 - ₹319.90 |
₹319.90 |
|
