All Sectors
Mining & Mineral products
Finance
Stock/ Commodity Brokers
Electronics
Textiles
Infrastructure Developers & Operators
Crude Oil & Natural Gas
Construction
Non Ferrous Metals
Entertainment
Banks
Steel
ETF
Trading
IT - Software
Miscellaneous
Diamond, Gems and Jewellery
Gas Distribution
Cables
Oil Drill/Allied
Capital Goods-Non Electrical Equipment
Castings, Forgings & Fastners
Shipping
Capital Goods - Electrical Equipment
Plantation & Plantation Products
Auto Ancillaries
Chemicals
Hotels & Restaurants
Engineering
Printing & Stationery
Realty
Consumer Durables
Pharmaceuticals
Refineries
FMCG
Healthcare
Readymade Garments/ Apparells
Diversified
Plastic products
Packaging
Alcoholic Beverages
Petrochemicals
Cement
Automobile
|
Company
 |
LTP
|
Day Range
|
52 Weeks High
|
|
|---|---|---|---|---|
|
20MICRONS 20 Microns Ltd |
₹147.10 7.00 (5.00%) |
₹136.50 - ₹147.10 |
₹147.10 |
|
|
AHL Abans Holdings Ltd |
₹342.80 -1.70 (-0.49%) |
₹340.75 - ₹349.50 |
₹349.50 |
|
|
BIRLAMONEY Aditya Birla Money Ltd |
₹81.30 1.80 (2.26%) |
₹79.00 - ₹84.40 |
₹84.40 |
|
|
ANANDRATHI Anand Rathi Wealth Ltd |
₹1,777.90 41.95 (2.42%) |
₹1,712.10 - ₹1,799.85 |
₹1,799.85 |
|
|
APOLLO Apollo Micro Systems Ltd |
₹65.10 5.90 (9.97%) |
₹60.20 - ₹65.10 |
₹65.10 |
|
|
ARVIND Arvind Ltd |
₹182.35 -3.25 (-1.75%) |
₹180.25 - ₹188.70 |
₹188.70 |
|
|
ASHOKA Ashoka Buildcon Ltd |
₹123.90 2.70 (2.23%) |
₹119.00 - ₹126.35 |
₹126.35 |
|
|
ASIANENE Asian Energy Services Ltd |
₹186.40 0.20 (0.11%) |
₹181.35 - ₹195.50 |
₹195.50 |
|
|
BLKASHYAP B.L.Kashyap & Sons Ltd |
₹63.70 0.70 (1.11%) |
₹62.50 - ₹66.70 |
₹66.70 |
|
|
BAHETI Baheti Recycling Industries Ltd |
₹165.20 3.25 (2.01%) |
₹161.05 - ₹172.80 |
₹172.80 |
|
|
BAJFINANCE Bajaj Finance Ltd |
₹7,854.05 -113.55 (-1.43%) |
₹7,820.00 - ₹8,043.00 |
₹8,043.00 |
|
|
BALAJITELE Balaji Telefilms Ltd |
₹70.65 0.45 (0.64%) |
₹68.40 - ₹74.50 |
₹74.50 |
|
|
BANKINDIA Bank of India |
₹110.00 -2.80 (-2.48%) |
₹108.10 - ₹113.80 |
₹113.80 |
|
|
MAHABANK Bank of Maharashtra |
₹48.85 -0.65 (-1.31%) |
₹48.05 - ₹51.90 |
₹51.90 |
|
|
BEDMUTHA Bedmutha Industries Ltd |
₹131.95 6.25 (4.97%) |
₹128.00 - ₹131.95 |
₹131.95 |
|
|
ICICIB22 Bharat 22 ETF |
₹74.54 -1.19 (-1.57%) |
₹74.10 - ₹78.00 |
₹78.00 |
|
|
BCONCEPTS Brand Concepts Ltd |
₹476.45 -16.95 (-3.44%) |
₹468.75 - ₹505.00 |
₹505.00 |
|
|
MAPMYINDIA C.E. Info Systems Ltd |
₹2,208.75 91.75 (4.33%) |
₹2,086.05 - ₹2,269.00 |
₹2,269.00 |
|
|
CELLECOR Cellecor Gadgets Ltd |
₹111.75 5.30 (4.98%) |
₹111.75 - ₹111.75 |
₹111.75 |
|
|
CHOICEIN Choice International Ltd |
₹422.20 0.40 (0.09%) |
₹420.35 - ₹425.25 |
₹425.25 |
|
|
CROWN Crown Lifters Ltd |
₹63.30 3.00 (4.98%) |
₹63.30 - ₹63.30 |
₹63.30 |
|
|
DPABHUSHAN D. P. Abhushan Ltd |
₹658.60 24.00 (3.78%) |
₹615.10 - ₹666.30 |
₹666.30 |
|
|
DEEPINDS Deep Industries Ltd |
₹286.70 3.80 (1.34%) |
₹281.20 - ₹298.50 |
₹298.50 |
|
|
DEN Den Networks Ltd |
₹52.90 -0.30 (-0.56%) |
₹51.60 - ₹54.90 |
₹54.90 |
|
|
DESTINY Destiny Logistics & Infra Ltd |
₹53.15 -0.55 (-1.02%) |
₹51.05 - ₹56.35 |
₹56.35 |
|
|
DHANBANK Dhanlaxmi Bank Ltd |
₹32.80 0.60 (1.86%) |
₹32.20 - ₹34.10 |
₹34.10 |
|
|
DIACABS Diamond Power Infrastructure Ltd |
₹39.45 3.55 (9.89%) |
₹39.45 - ₹39.45 |
₹39.45 |
|
|
DIGIKORE Digikore Studios Ltd |
₹283.50 112.50 (65.79%) |
₹270.00 - ₹283.50 |
₹283.50 |
|
|
DOLPHIN Dolphin Offshore Enterprises (India) Ltd |
₹400.70 7.85 (2.00%) |
₹400.70 - ₹400.70 |
₹400.70 |
|
|
DYNAMATECH Dynamatic Technologies Ltd |
₹4,598.65 307.40 (7.16%) |
₹4,291.25 - ₹4,680.00 |
₹4,680.00 |
|
|
E2E E2E Networks Ltd |
₹442.25 21.05 (5.00%) |
₹419.00 - ₹442.25 |
₹442.25 |
|
|
EDELWEISS Edelweiss Financial Services Ltd |
₹65.95 2.95 (4.68%) |
₹61.75 - ₹67.90 |
₹67.90 |
|
|
ELECTCAST Electrosteel Castings Ltd |
₹74.00 0.70 (0.95%) |
₹71.50 - ₹74.70 |
₹74.70 |
|
|
ESSARSHPNG Essar Shipping Ltd |
₹15.30 0.70 (4.79%) |
₹14.10 - ₹15.30 |
₹15.30 |
|
|
FILATEX Filatex India Ltd |
₹53.05 1.10 (2.12%) |
₹52.00 - ₹54.65 |
₹54.65 |
|
|
FOCUS Focus Lighting & Fixtures Ltd |
₹836.00 -43.15 (-4.91%) |
₹835.20 - ₹898.40 |
₹898.40 |
|
|
GRCL Gayatri Rubbers and Chemicals Ltd |
₹138.90 6.60 (4.99%) |
₹138.90 - ₹138.90 |
₹138.90 |
|
|
GOLDSTAR Goldstar Power Ltd |
₹14.50 0.65 (4.69%) |
₹14.50 - ₹14.50 |
₹14.50 |
|
|
GOODLUCK Goodluck India Ltd |
₹626.85 4.45 (0.71%) |
₹613.05 - ₹643.90 |
₹643.90 |
|
|
GTECJAINX G-Tec Janix Education Ltd |
₹100.55 4.65 (4.85%) |
₹96.95 - ₹100.65 |
₹100.65 |
|
|
GVKPIL GVK Power & Infrastructure Ltd |
₹13.10 0.60 (4.80%) |
₹11.90 - ₹13.10 |
₹13.10 |
|
|
HATHWAY Hathway Cable & Datacom Ltd |
₹20.90 0.20 (0.97%) |
₹20.45 - ₹22.30 |
₹22.30 |
|
|
HIGREEN Hi-Green Carbon Ltd |
₹93.50 4.45 (5.00%) |
₹93.50 - ₹93.50 |
₹93.50 |
|
|
HLVLTD HLV Ltd |
₹23.25 0.85 (3.79%) |
₹22.55 - ₹24.30 |
₹24.30 |
|
|
HMT HMT Ltd |
₹51.05 2.40 (4.93%) |
₹49.70 - ₹51.05 |
₹51.05 |
|
|
HOLMARC Holmarc Opto-Mechatronics Ltd |
₹82.95 -4.35 (-4.98%) |
₹82.95 - ₹89.65 |
₹89.65 |
|
|
HONDAPOWER Honda India Power Products Ltd |
₹3,068.05 98.20 (3.31%) |
₹3,027.70 - ₹3,136.15 |
₹3,136.15 |
|
|
HUDCO Housing & Urban Development Corporation Ltd |
₹89.15 -1.20 (-1.33%) |
₹86.65 - ₹95.90 |
₹95.90 |
|
|
ICEMAKE ICE Make Refrigeration Ltd |
₹588.40 21.75 (3.84%) |
₹564.05 - ₹594.95 |
₹594.95 |
|
|
ICICIMOM30 ICICI Prudential Nifty 200 Momentum 30 ETF |
₹23.10 -0.40 (-1.70%) |
₹23.00 - ₹23.88 |
₹23.88 |
|
|
IIFLSEC IIFL Securities Ltd |
₹87.30 -0.85 (-0.96%) |
₹86.50 - ₹91.75 |
₹91.75 |
|
|
IL&FSENGG IL&FS Engineering & Construction Co Ltd |
₹18.90 0.90 (5.00%) |
₹18.90 - ₹18.90 |
₹18.90 |
|
|
IOB Indian Overseas Bank |
₹47.40 -1.00 (-2.07%) |
₹46.40 - ₹51.10 |
₹51.10 |
|
|
INFOMEDIA Infomedia Press Ltd |
₹6.35 -0.10 (-1.55%) |
₹6.15 - ₹6.70 |
₹6.70 |
|
|
JKIL J Kumar Infraprojects Ltd |
₹429.25 -7.25 (-1.66%) |
₹422.00 - ₹444.00 |
₹444.00 |
|
|
JAIBALAJI Jai Balaji Industries Ltd |
₹460.10 4.75 (1.04%) |
₹445.00 - ₹468.00 |
₹468.00 |
|
|
JSWINFRA JSW Infrastructure Ltd |
₹164.95 7.65 (4.86%) |
₹160.40 - ₹168.70 |
₹168.70 |
|
|
KAUSHALYA Kaushalya Infrastructure Development Corpn Ltd |
₹7.95 0.35 (4.61%) |
₹7.95 - ₹7.95 |
₹7.95 |
|
|
KAYNES Kaynes Technology India Ltd |
₹2,392.05 -5.95 (-0.25%) |
₹2,340.00 - ₹2,413.60 |
₹2,413.60 |
|
|
KILITCH Kilitch Drugs (India) Ltd |
₹257.00 3.20 (1.26%) |
₹256.10 - ₹258.85 |
₹258.85 |
|
|
KODYTECH Kody Technolab Ltd |
₹216.85 10.30 (4.99%) |
₹196.25 - ₹216.85 |
₹216.85 |
|
|
MGL Mahanagar Gas Ltd |
₹1,122.60 13.50 (1.22%) |
₹1,098.30 - ₹1,149.00 |
₹1,149.00 |
|
|
MAL Mangalam Alloys Ltd |
₹76.00 -4.00 (-5.00%) |
₹76.00 - ₹80.00 |
₹80.00 |
|
|
MRPL Mangalore Refinery And Petrochemicals Ltd |
₹97.85 2.35 (2.46%) |
₹94.60 - ₹103.45 |
₹103.45 |
|
|
MANORAMA Manorama Industries Ltd |
₹2,194.30 64.30 (3.02%) |
₹2,111.10 - ₹2,219.00 |
₹2,219.00 |
|
|
MARCO Marco Cables & Conductors Ltd |
₹42.60 -2.10 (-4.70%) |
₹42.50 - ₹45.40 |
₹45.40 |
|
|
MPSLTD MPS Ltd |
₹1,680.85 123.60 (7.94%) |
₹1,533.70 - ₹1,724.00 |
₹1,724.00 |
|
|
MSPL MSP Steel & Power Ltd |
₹18.80 0.85 (4.74%) |
₹18.80 - ₹18.80 |
₹18.80 |
|
|
NH Narayana Hrudayalaya Ltd |
₹1,085.50 -16.20 (-1.47%) |
₹1,080.00 - ₹1,132.80 |
₹1,132.80 |
|
|
NAVNETEDUL Navneet Education Ltd |
₹165.80 9.80 (6.28%) |
₹154.50 - ₹167.25 |
₹167.25 |
|
|
NDRAUTO NDR Auto Components Ltd |
₹599.40 11.75 (2.00%) |
₹599.40 - ₹599.40 |
₹599.40 |
|
|
PSUBNKBEES Nippon India ETF Nifty PSU Bank BeES |
₹58.17 -1.63 (-2.73%) |
₹57.71 - ₹61.00 |
₹61.00 |
|
|
OMINFRAL Om Infra Ltd |
₹90.45 1.75 (1.97%) |
₹90.45 - ₹90.45 |
₹90.45 |
|
|
ORISSAMINE Orissa Minerals Development Company Ltd |
₹5,651.50 -135.80 (-2.35%) |
₹5,590.00 - ₹5,887.00 |
₹5,887.00 |
|
|
PARASPETRO Paras Petrofils Ltd |
₹2.00 0.05 (2.56%) |
₹1.95 - ₹2.00 |
₹2.00 |
|
|
PCBL PCBL Ltd |
₹177.25 -2.80 (-1.56%) |
₹176.50 - ₹184.70 |
₹184.70 |
|
|
PGIL Pearl Global Industries Ltd |
₹1,033.55 -3.00 (-0.29%) |
₹1,010.00 - ₹1,068.70 |
₹1,068.70 |
|
|
PRAKASH Prakash Industries Ltd |
₹139.15 -3.45 (-2.42%) |
₹135.70 - ₹145.40 |
₹145.40 |
|
|
PRAXIS Praxis Home Retail Ltd |
₹31.45 0.60 (1.94%) |
₹31.40 - ₹31.45 |
₹31.45 |
|
|
RBMINFRA RBM Infracon Ltd |
₹161.25 7.65 (4.98%) |
₹161.25 - ₹161.25 |
₹161.25 |
|
|
RELCHEMQ Reliance Chemotex Industries Ltd |
₹218.65 -3.85 (-1.73%) |
₹218.05 - ₹228.00 |
₹228.00 |
|
|
RPPINFRA RPP Infra Projects Ltd |
₹76.85 0.40 (0.52%) |
₹75.00 - ₹77.45 |
₹77.45 |
|
|
RUCHINFRA Ruchi Infrastructure Ltd |
₹14.75 0.70 (4.98%) |
₹14.05 - ₹14.75 |
₹14.75 |
|
|
S&SPOWER S & S Power Switchgear Ltd |
₹104.05 2.00 (1.96%) |
₹104.00 - ₹104.05 |
₹104.05 |
|
|
SAAKSHI Saakshi Medtech & Panels Ltd |
₹153.00 -0.30 (-0.20%) |
₹146.20 - ₹156.00 |
₹156.00 |
|
|
SAFARI Safari Industries (India) Ltd |
₹4,205.85 63.60 (1.54%) |
₹4,131.00 - ₹4,259.95 |
₹4,259.95 |
|
|
SASKEN Sasken Technologies Ltd |
₹1,152.95 82.75 (7.73%) |
₹1,091.55 - ₹1,213.00 |
₹1,213.00 |
|
|
SEMAC Semac Consultants Ltd |
₹2,269.90 -19.50 (-0.85%) |
₹2,243.65 - ₹2,289.90 |
₹2,289.90 |
|
|
SENCO Senco Gold Ltd |
₹654.45 12.25 (1.91%) |
₹630.05 - ₹674.90 |
₹674.90 |
|
|
TIRUPATI Shree Tirupati Balajee FIBC Ltd |
₹334.80 15.90 (4.99%) |
₹334.80 - ₹334.80 |
₹334.80 |
|
|
SOFTTECH Softtech Engineers Ltd |
₹217.80 36.30 (20.00%) |
₹177.95 - ₹217.80 |
₹217.80 |
|
|
SOLARINDS Solar Industries India Ltd |
₹4,905.20 -68.55 (-1.38%) |
₹4,780.05 - ₹5,088.80 |
₹5,088.80 |
|
|
SDBL Som Distilleries & Breweries Ltd |
₹376.45 11.15 (3.05%) |
₹362.00 - ₹380.00 |
₹380.00 |
|
|
SOUTHBANK South Indian Bank Ltd |
₹26.45 -0.60 (-2.22%) |
₹26.20 - ₹27.60 |
₹27.60 |
|
|
SPLPETRO Supreme Petrochem Ltd |
₹503.05 5.70 (1.15%) |
₹486.80 - ₹519.00 |
₹519.00 |
|
|
SUZLON Suzlon Energy Ltd |
₹28.10 1.15 (4.27%) |
₹27.10 - ₹28.25 |
₹28.25 |
|
|
TARMAT Tarmat Ltd |
₹86.10 -6.35 (-6.87%) |
₹85.25 - ₹95.40 |
₹95.40 |
|
|
RAMCOCEM The Ramco Cements Ltd |
₹951.60 34.70 (3.78%) |
₹910.40 - ₹956.50 |
₹956.50 |
|
|
THOMASCOTT Thomas Scott India Ltd |
₹118.00 2.15 (1.86%) |
₹118.00 - ₹118.15 |
₹118.15 |
|
|
UJJIVANSFB Ujjivan Small Finance Bank Ltd |
₹57.50 -1.50 (-2.54%) |
₹56.05 - ₹59.60 |
₹59.60 |
|
|
UNIONBANK Union Bank of India |
₹108.45 -3.65 (-3.26%) |
₹103.40 - ₹113.35 |
₹113.35 |
|
|
UDS Updater Services Ltd |
₹283.90 -16.10 (-5.37%) |
₹282.00 - ₹298.65 |
₹298.65 |
|
|
VARROC Varroc Engineering Ltd |
₹494.55 -10.30 (-2.04%) |
₹492.00 - ₹519.75 |
₹519.75 |
|
|
VASCONEQ Vascon Engineers Ltd |
₹65.95 4.20 (6.80%) |
₹60.60 - ₹67.10 |
₹67.10 |
|
|
VSTTILLERS VST Tillers Tractors Ltd |
₹3,792.90 101.90 (2.76%) |
₹3,667.60 - ₹3,914.00 |
₹3,914.00 |
|
|
WANBURY Wanbury Ltd |
₹71.80 1.40 (1.99%) |
₹71.80 - ₹71.80 |
₹71.80 |
|
|
WONDERLA Wonderla Holidays Ltd |
₹729.05 13.55 (1.89%) |
₹715.50 - ₹746.85 |
₹746.85 |
|
52 Weeks High NSE Stocks?
The stocks on NSE that are trading at their highest price in the last 52 weeks are called 52 week NSE high stocks. This concept is used by investors & traders to identify stocks that have performed well in & might continue in the future. A stock reaching its 52-week high may be a sign of bullish sentiment.
But only reaching a 52-week high is not a sign or assurance of better future performance. Other factors like the company's financials, market conditions & the overall economic environment matter as well. A stock reaching its 52-week high could also be a result of a temporary market euphoria that is not supported by the company's fundamentals. As a result, it is essential for any investor to research thorough due diligence and analysis before making any investment decisions.
Benefits of tracking NSE 52 Week High stocks:
Trading/Investment opportunities: By keeping an eye on the NSE 52 week high stocks, investors can identify investment opportunities in companies that are performing well and have a potential for growth. This can help them to diversify their portfolios and maximize their returns.
Stock sentiment: The NSE 52 week high can also provide insight into market sentiment and help investors to determine whether the overall market is bullish or bearish. This can be useful for making informed investment decisions and determining the risk-reward balance of a particular stock.
Early warning signs: In some cases, a stock reaching its NSE 52 week high could be a sign that it is overpriced and due for a correction. By tracking the 52 week high, investors can detect such early warning signs and make adjustments to their portfolios accordingly.
Time frame: The NSE 52 week high is a useful metric for tracking the performance of a stock over a one-year time frame. This can provide a more accurate picture of a stock's performance compared to short-term metrics, such as daily or weekly highs and lows.
Putting it all together, monitoring the NSE 52 week high stocks is a valuable tool for investors to make smart investment choices. By tracking the 52 week high, you can understand the trends in the market, evaluate the stock's performance, set realistic targets, and watch out for any signs of instability. Moreover, by staying aware of the NSE 52 week high, you can also get a feel for the overall market sentiment & be alerted to any potential corrections on the horizon.
FAQs
The 52 week high stocks NSE are those listed on the National Stock Exchange and have reached their highest price points in a 52-week range. Traders apply the 52-week high level as a trading strategy.
Related Blogs
