All Sectors
Mining & Mineral products
Finance
ETF
IT - Software
Realty
Pharmaceuticals
Stock/ Commodity Brokers
Textiles
Engineering
Miscellaneous
Tyres
Healthcare
Automobile
Infrastructure Developers & Operators
Alcoholic Beverages
Chemicals
Construction
Castings, Forgings & Fastners
Auto Ancillaries
Education
Trading
Consumer Durables
Capital Goods-Non Electrical Equipment
Steel
Retail
Dry cells
Agro Chemicals
Packaging
Air Transport Service
Crude Oil & Natural Gas
Insurance
Banks
Cement
Telecomm Equipment & Infra Services
E-Commerce/App based Aggregator
Petrochemicals
FMCG
Telecomm-Service
Non Ferrous Metals
Diversified
Logistics
Power Generation & Distribution
Diamond, Gems and Jewellery
Readymade Garments/ Apparells
Gas Distribution
Plantation & Plantation Products
Capital Goods - Electrical Equipment
Plastic products
Entertainment
Aerospace & Defence
Company
|
LTP
|
Day Range
|
52 Weeks High
|
|
---|---|---|---|---|
20MICRONS 20 Microns Ltd |
₹257.57 39.17 (17.93%) |
₹219.25 - ₹262.08 |
₹262.08 |
|
AHL Abans Holdings Ltd |
₹558.80 28.15 (5.30%) |
₹522.75 - ₹567.90 |
₹567.90 |
|
TECH Aditya Birla Sun Life Nifty IT ETF |
₹42.80 0.95 (2.27%) |
₹41.09 - ₹42.92 |
₹42.92 |
|
AFFLE Affle India Ltd |
₹1,460.25 26.40 (1.84%) |
₹1,422.30 - ₹1,488.55 |
₹1,488.55 |
|
ALANKIT Alankit Ltd |
₹25.55 1.16 (4.76%) |
₹24.16 - ₹26.50 |
₹26.50 |
|
ALEMBICLTD Alembic Ltd |
₹156.93 3.84 (2.51%) |
₹153.02 - ₹158.50 |
₹158.50 |
|
APLLTD Alembic Pharmaceuticals Ltd |
₹1,216.35 15.40 (1.28%) |
₹1,185.45 - ₹1,224.90 |
₹1,224.90 |
|
ALMONDZ Almondz Global Securities Ltd |
₹30.67 1.46 (5.00%) |
₹29.41 - ₹30.67 |
₹30.67 |
|
AMBIKCO Ambika Cotton Mills Ltd |
₹1,978.10 133.30 (7.23%) |
₹1,831.30 - ₹1,998.00 |
₹1,998.00 |
|
AMEYA Ameya Precision Engineers Ltd |
₹130.50 -3.05 (-2.28%) |
₹128.00 - ₹140.20 |
₹140.20 |
|
AWHCL Antony Waste Handling Cell Ltd |
₹881.10 67.00 (8.23%) |
₹820.05 - ₹902.00 |
₹902.00 |
|
APOLLOTYRE Apollo Tyres Ltd |
₹550.40 13.40 (2.50%) |
₹532.50 - ₹558.50 |
₹558.50 |
|
ARTEMISMED Artemis Medicare Services Ltd |
₹246.10 12.15 (5.19%) |
₹233.20 - ₹259.65 |
₹259.65 |
|
ARVSMART Arvind SmartSpaces Ltd |
₹802.80 14.90 (1.89%) |
₹776.35 - ₹826.00 |
₹826.00 |
|
ASHOKLEY Ashok Leyland Ltd |
₹246.38 13.95 (6.00%) |
₹235.10 - ₹248.89 |
₹248.89 |
|
ASHOKA Ashoka Buildcon Ltd |
₹263.77 3.84 (1.48%) |
₹255.80 - ₹271.90 |
₹271.90 |
|
ASALCBR Associated Alcohols & Breweries Ltd |
₹799.50 37.45 (4.91%) |
₹758.15 - ₹818.00 |
₹818.00 |
|
ATUL Atul Ltd |
₹7,550.80 250.80 (3.44%) |
₹7,256.55 - ₹7,598.00 |
₹7,598.00 |
|
AXISHCETF Axis Nifty Healthcare ETF |
₹138.36 3.59 (2.66%) |
₹132.34 - ₹138.91 |
₹138.91 |
|
BLKASHYAP B.L.Kashyap & Sons Ltd |
₹106.21 3.04 (2.95%) |
₹105.30 - ₹111.00 |
₹111.00 |
|
BALUFORGE Balu Forge Industries Ltd |
₹447.00 37.05 (9.04%) |
₹413.00 - ₹450.00 |
₹450.00 |
|
BANCOINDIA Banco Products (India) Ltd |
₹760.30 73.25 (10.66%) |
₹691.70 - ₹769.00 |
₹769.00 |
|
BASF BASF India Ltd |
₹5,793.15 -379.80 (-6.15%) |
₹5,685.00 - ₹6,248.85 |
₹6,248.85 |
|
BIOCON Biocon Ltd |
₹368.50 6.65 (1.84%) |
₹363.35 - ₹376.80 |
₹376.80 |
|
BBOX Black Box Ltd |
₹450.55 15.20 (3.49%) |
₹440.10 - ₹457.10 |
₹457.10 |
|
BLUECHIP Blue Chip India Ltd |
₹5.91 0.11 (1.90%) |
₹5.91 - ₹5.91 |
₹5.91 |
|
CAREERP Career Point Ltd |
₹488.30 15.35 (3.25%) |
₹475.05 - ₹496.65 |
₹496.65 |
|
CASTROLIND Castrol India Ltd |
₹266.01 -4.93 (-1.82%) |
₹264.55 - ₹278.85 |
₹278.85 |
|
CIPLA Cipla Ltd |
₹1,575.00 74.95 (5.00%) |
₹1,501.00 - ₹1,600.00 |
₹1,600.00 |
|
CONTI Continental Seeds and Chemicals Ltd |
₹42.85 2.00 (4.90%) |
₹42.85 - ₹42.85 |
₹42.85 |
|
CROMPTON Crompton Greaves Consumer Electricals Ltd |
₹442.60 -4.50 (-1.01%) |
₹436.75 - ₹451.10 |
₹451.10 |
|
CSLFINANCE CSL Finance Ltd |
₹522.05 54.15 (11.57%) |
₹463.60 - ₹529.00 |
₹529.00 |
|
DCM DCM Ltd |
₹103.92 1.63 (1.59%) |
₹103.11 - ₹108.00 |
₹108.00 |
|
DEEPAKFERT Deepak Fertilizers & Petrochemicals Corp Ltd |
₹862.25 14.40 (1.70%) |
₹847.05 - ₹881.90 |
₹881.90 |
|
DEEPAKNTR Deepak Nitrite Ltd |
₹2,919.90 -33.25 (-1.13%) |
₹2,903.05 - ₹2,982.00 |
₹2,982.00 |
|
DIVISLAB Divis Laboratories Ltd |
₹4,790.60 243.60 (5.36%) |
₹4,563.85 - ₹4,810.00 |
₹4,810.00 |
|
DONEAR Donear Industries Ltd |
₹143.05 -0.47 (-0.33%) |
₹141.66 - ₹149.90 |
₹149.90 |
|
DRREDDY Dr Reddys Laboratories Ltd |
₹6,878.65 25.45 (0.37%) |
₹6,791.60 - ₹6,966.00 |
₹6,966.00 |
|
EQUAL50ADD DSP Nifty 50 Equal Weight ETF |
₹324.27 6.01 (1.89%) |
₹311.89 - ₹327.70 |
₹327.70 |
|
NIFTY50ADD DSP Nifty 50 ETF |
₹255.99 4.87 (1.94%) |
₹251.47 - ₹263.68 |
₹263.68 |
|
HEALTHADD DSP Nifty Healthcare ETF |
₹137.21 3.33 (2.49%) |
₹133.99 - ₹140.00 |
₹140.00 |
|
EFFWA Effwa Infra & Research Ltd |
₹253.45 12.05 (4.99%) |
₹253.45 - ₹253.45 |
₹253.45 |
|
EICHERMOT Eicher Motors Ltd |
₹5,012.50 111.85 (2.28%) |
₹4,863.75 - ₹5,058.90 |
₹5,058.90 |
|
EIMCOELECO Eimco Elecon (India) Ltd |
₹3,372.75 149.75 (4.65%) |
₹3,104.15 - ₹3,384.15 |
₹3,384.15 |
|
ELECTHERM Electrotherm (India) Ltd |
₹861.90 16.85 (1.99%) |
₹845.05 - ₹887.30 |
₹887.30 |
|
EMSLIMITED EMS Ltd |
₹842.80 74.55 (9.70%) |
₹775.95 - ₹874.00 |
₹874.00 |
|
ERIS ERIS Lifesciences Ltd |
₹1,073.50 3.55 (0.33%) |
₹1,057.65 - ₹1,098.65 |
₹1,098.65 |
|
ETHOSLTD Ethos Ltd |
₹3,311.90 122.75 (3.85%) |
₹3,144.00 - ₹3,370.00 |
₹3,370.00 |
|
EVEREADY Eveready Industries India Ltd |
₹422.15 -0.65 (-0.15%) |
₹419.25 - ₹463.00 |
₹463.00 |
|
EXCELINDUS Excel Industries Ltd |
₹1,285.40 19.40 (1.53%) |
₹1,259.35 - ₹1,327.55 |
₹1,327.55 |
|
FSL Firstsource Solutions Ltd |
₹256.27 8.89 (3.59%) |
₹246.05 - ₹262.80 |
₹262.80 |
|
FLEXITUFF Flexituff Ventures International Ltd |
₹63.68 3.03 (5.00%) |
₹63.68 - ₹63.68 |
₹63.68 |
|
FORTIS Fortis Healthcare Ltd |
₹509.80 6.40 (1.27%) |
₹507.00 - ₹532.25 |
₹532.25 |
|
FOSECOIND Foseco India Ltd |
₹4,697.80 246.80 (5.54%) |
₹4,550.00 - ₹4,740.00 |
₹4,740.00 |
|
GGBL Ganesh Green Bharat Ltd |
₹504.65 24.00 (4.99%) |
₹504.65 - ₹504.65 |
₹504.65 |
|
GANECOS Ganesha Ecosphere Ltd |
₹1,581.10 -3.20 (-0.20%) |
₹1,575.00 - ₹1,600.25 |
₹1,600.25 |
|
GHCLTEXTIL GHCL Textiles Ltd |
₹106.97 13.42 (14.35%) |
₹93.88 - ₹110.25 |
₹110.25 |
|
GLENMARK Glenmark Pharmaceuticals Ltd |
₹1,438.40 13.80 (0.97%) |
₹1,420.10 - ₹1,454.20 |
₹1,454.20 |
|
GLOBALVECT Global Vectra Helicorp Ltd |
₹281.47 13.40 (5.00%) |
₹270.00 - ₹281.47 |
₹281.47 |
|
GLOBE Globe Textiles (India) Ltd |
₹5.90 0.28 (4.98%) |
₹5.90 - ₹5.90 |
₹5.90 |
|
GOLDKART Goldkart Jewels Ltd |
₹138.10 6.15 (4.66%) |
₹138.10 - ₹138.10 |
₹138.10 |
|
GRANULES Granules India Ltd |
₹563.10 12.20 (2.21%) |
₹547.05 - ₹566.65 |
₹566.65 |
|
GRASIM Grasim Industries Ltd |
₹2,843.30 45.75 (1.64%) |
₹2,808.50 - ₹2,877.75 |
₹2,877.75 |
|
HBSL HB Stockholdings Ltd |
₹150.65 5.09 (3.50%) |
₹148.12 - ₹160.11 |
₹160.11 |
|
HDFCGROWTH HDFC Nifty Growth Sectors 15 ETF |
₹131.80 4.63 (3.64%) |
₹124.09 - ₹147.00 |
₹147.00 |
|
HESTERBIO Hester Biosciences Ltd |
₹3,212.70 115.05 (3.71%) |
₹3,035.00 - ₹3,379.00 |
₹3,379.00 |
|
HCC Hindustan Construction Company Ltd |
₹55.37 2.03 (3.81%) |
₹53.01 - ₹57.50 |
₹57.50 |
|
HINDOILEXP Hindustan Oil Exploration Company Ltd |
₹267.45 4.71 (1.79%) |
₹260.50 - ₹270.00 |
₹270.00 |
|
HUBTOWN Hubtown Ltd |
₹220.52 10.50 (5.00%) |
₹220.52 - ₹220.52 |
₹220.52 |
|
IGPL I G Petrochemicals Ltd |
₹637.25 0.60 (0.09%) |
₹629.55 - ₹665.00 |
₹665.00 |
|
ICICIGI ICICI Lombard General Insurance Company Ltd |
₹1,967.30 6.80 (0.35%) |
₹1,952.20 - ₹1,980.05 |
₹1,980.05 |
|
HEALTHIETF ICICI Prudential Healthcare ETF |
₹139.10 3.69 (2.73%) |
₹135.86 - ₹139.90 |
₹139.90 |
|
ICICIPRULI ICICI Prudential Life Insurance Company Ltd |
₹724.90 23.20 (3.31%) |
₹701.60 - ₹731.45 |
₹731.45 |
|
GSEC10IETF ICICI Prudential Nifty 10 yr Benchmark G-Sec ETF |
₹235.85 1.91 (0.82%) |
₹231.60 - ₹236.04 |
₹236.04 |
|
CONSUMIETF ICICI Prudential Nifty India Consumption ETF |
₹120.17 2.19 (1.86%) |
₹117.41 - ₹120.35 |
₹120.35 |
|
OILIETF ICICI Prudential Nifty Oil & Gas ETF |
₹13.10 0.01 (0.08%) |
₹13.06 - ₹13.80 |
₹13.80 |
|
IDBI IDBI Bank Ltd |
₹104.22 2.76 (2.72%) |
₹98.46 - ₹106.60 |
₹106.60 |
|
IFBIND IFB Industries Ltd |
₹1,840.45 99.00 (5.68%) |
₹1,716.80 - ₹1,865.00 |
₹1,865.00 |
|
IVC IL&FS Investment Managers Ltd |
₹15.58 -0.35 (-2.20%) |
₹15.20 - ₹18.39 |
₹18.39 |
|
INDIACEM India Cements Ltd |
₹374.05 12.55 (3.47%) |
₹361.70 - ₹376.90 |
₹376.90 |
|
INDIAGLYCO India Glycols Ltd |
₹1,150.00 -24.75 (-2.11%) |
₹1,141.15 - ₹1,210.00 |
₹1,210.00 |
|
INDIANHUME Indian Hume Pipe Company Ltd |
₹514.85 25.70 (5.25%) |
₹488.85 - ₹531.00 |
₹531.00 |
|
INDUSTOWER Indus Towers Ltd |
₹444.85 20.00 (4.71%) |
₹435.00 - ₹447.35 |
₹447.35 |
|
NAUKRI Info Edge (India) Ltd |
₹7,187.40 173.80 (2.48%) |
₹7,007.60 - ₹7,210.00 |
₹7,210.00 |
|
INFY Infosys Ltd |
₹1,878.90 54.05 (2.96%) |
₹1,825.35 - ₹1,883.00 |
₹1,883.00 |
|
INNOVACAP Innova Captab Ltd |
₹609.75 -16.95 (-2.70%) |
₹602.10 - ₹636.00 |
₹636.00 |
|
INSPIRISYS Inspirisys Solutions Ltd |
₹158.95 7.56 (4.99%) |
₹151.50 - ₹158.95 |
₹158.95 |
|
IONEXCHANG Ion Exchange (India) Ltd |
₹717.80 53.85 (8.11%) |
₹666.80 - ₹768.40 |
₹768.40 |
|
IRIS IRIS Business Services Ltd |
₹286.11 5.61 (2.00%) |
₹280.00 - ₹286.11 |
₹286.11 |
|
JGCHEM J.G.Chemicals Ltd |
₹264.06 5.62 (2.17%) |
₹257.31 - ₹275.80 |
₹275.80 |
|
KARURVYSYA Karur Vysya Bank Ltd |
₹222.52 6.53 (3.02%) |
₹215.24 - ₹229.34 |
₹229.34 |
|
KATARIA Kataria Industries Ltd |
₹211.10 10.05 (5.00%) |
₹191.00 - ₹211.10 |
₹211.10 |
|
KAVVERITEL Kavveri Telecom Products Ltd |
₹31.28 0.61 (1.99%) |
₹31.28 - ₹31.28 |
₹31.28 |
|
KONTOR Kontor Space Ltd |
₹173.85 8.25 (4.98%) |
₹173.85 - ₹173.85 |
₹173.85 |
|
IT Kotak IT ETF |
₹43.61 1.03 (2.42%) |
₹42.50 - ₹43.69 |
₹43.69 |
|
NV20 Kotak NV 20 ETF - Dividend Payout Option |
₹160.65 2.82 (1.79%) |
₹158.50 - ₹161.61 |
₹161.61 |
|
KOTHARIPET Kothari Petrochemicals Ltd |
₹177.12 -0.25 (-0.14%) |
₹175.00 - ₹186.99 |
₹186.99 |
|
KOTHARIPRO Kothari Products Ltd |
₹207.30 14.00 (7.24%) |
₹205.00 - ₹227.70 |
₹227.70 |
|
LCCINFOTEC LCC Infotech Ltd |
₹5.55 0.10 (1.83%) |
₹5.55 - ₹5.55 |
₹5.55 |
|
LICI Life Insurance Corporation of India |
₹1,184.35 23.45 (2.02%) |
₹1,151.05 - ₹1,197.00 |
₹1,197.00 |
|
LLOYDSENGG Lloyds Engineering Works Ltd |
₹89.30 -0.43 (-0.48%) |
₹88.55 - ₹92.49 |
₹92.49 |
|
LUPIN Lupin Ltd |
₹1,840.70 40.35 (2.24%) |
₹1,797.65 - ₹1,849.90 |
₹1,849.90 |
|
MADHUSUDAN Madhusudan Masala Ltd |
₹196.25 0.30 (0.15%) |
₹192.25 - ₹207.80 |
₹207.80 |
|
MTNL Mahanagar Telephone Nigam Ltd |
₹97.08 4.62 (5.00%) |
₹97.08 - ₹97.08 |
₹97.08 |
|
MANGLMCEM Mangalam Cement Ltd |
₹947.75 38.20 (4.20%) |
₹901.65 - ₹964.00 |
₹964.00 |
|
MANOMAY Manomay Tex India Ltd |
₹249.42 11.09 (4.65%) |
₹236.66 - ₹257.00 |
₹257.00 |
|
MASON Mason Infratech Ltd |
₹168.20 7.75 (4.83%) |
₹156.60 - ₹179.95 |
₹179.95 |
|
MFSL Max Financial Services Ltd |
₹1,108.25 11.20 (1.02%) |
₹1,095.45 - ₹1,132.50 |
₹1,132.50 |
|
METROPOLIS Metropolis Healthcare Ltd |
₹2,121.40 69.45 (3.38%) |
₹2,045.65 - ₹2,137.00 |
₹2,137.00 |
|
MINDTECK Mindteck (India) Ltd |
₹421.10 38.25 (9.99%) |
₹405.00 - ₹421.10 |
₹421.10 |
|
MMP MMP Industries Ltd |
₹332.00 31.20 (10.37%) |
₹301.30 - ₹338.00 |
₹338.00 |
|
MMTC MMTC Ltd |
₹106.82 -14.09 (-11.65%) |
₹105.10 - ₹131.80 |
₹131.80 |
|
MOS MOS Utility Ltd |
₹227.10 10.20 (4.70%) |
₹216.10 - ₹232.50 |
₹232.50 |
|
MOHEALTH Motilal Oswal S&P BSE Healthcare ETF |
₹40.54 0.76 (1.91%) |
₹39.40 - ₹40.77 |
₹40.77 |
|
MPHASIS Mphasis Ltd |
₹3,029.80 185.20 (6.51%) |
₹2,800.00 - ₹3,080.95 |
₹3,080.95 |
|
MPSLTD MPS Ltd |
₹2,082.45 -17.45 (-0.83%) |
₹2,044.55 - ₹2,170.35 |
₹2,170.35 |
|
NATCOPHARM Natco Pharma Ltd |
₹1,334.65 10.85 (0.82%) |
₹1,312.00 - ₹1,349.00 |
₹1,349.00 |
|
NAVA Nava Ltd |
₹888.80 43.80 (5.18%) |
₹845.65 - ₹898.00 |
₹898.00 |
|
NAVKARCORP Navkar Corporation Ltd |
₹148.10 1.24 (0.84%) |
₹144.99 - ₹154.90 |
₹154.90 |
|
NEPHROCARE Nephro Care India Ltd |
₹312.45 28.40 (10.00%) |
₹298.00 - ₹312.45 |
₹312.45 |
|
NPST Network People Services Technologies Ltd |
₹2,602.05 123.90 (5.00%) |
₹2,525.00 - ₹2,602.05 |
₹2,602.05 |
|
NIFTYGSEC Nifty 10 Yr Benchmark G-Sec |
₹2,356.01 3.81 (0.16%) |
₹2,353.21 - ₹2,357.27 |
₹2,357.27 |
|
CNX100 Nifty 100 |
₹25,841.90 434.40 (1.71%) |
₹25,438.70 - ₹25,863.30 |
₹25,863.30 |
|
NFT100EQWT Nifty 100 Equal Weight |
₹33,965.75 598.75 (1.79%) |
₹33,473.55 - ₹33,984.55 |
₹33,984.55 |
|
NFT100LV30 Nifty 100 Low Volatility 30 |
₹20,108.00 341.15 (1.73%) |
₹19,788.90 - ₹20,134.30 |
₹20,134.30 |
|
NIF1115GSC Nifty 11-15 yr G-Sec |
₹2,949.49 3.89 (0.13%) |
₹2,946.69 - ₹2,951.66 |
₹2,951.66 |
|
NIFT15GSEC Nifty 15 yr and above G-Sec |
₹3,267.77 0.59 (0.02%) |
₹3,266.74 - ₹3,274.03 |
₹3,274.03 |
|
CNX200INDE Nifty 200 |
₹14,039.20 238.20 (1.73%) |
₹13,827.85 - ₹14,049.35 |
₹14,049.35 |
|
NIFT48GSEC Nifty 4-8 Yr G-Sec |
₹2,886.87 5.46 (0.19%) |
₹2,882.62 - ₹2,888.07 |
₹2,888.07 |
|
NIFTY Nifty 50 |
₹24,834.85 428.75 (1.76%) |
₹24,410.90 - ₹24,861.15 |
₹24,861.15 |
|
NFT50EQWT Nifty 50 Equal Weight |
₹31,705.45 680.40 (2.19%) |
₹31,073.45 - ₹31,731.35 |
₹31,731.35 |
|
CNX500 Nifty 500 |
₹23,292.05 374.80 (1.64%) |
₹22,965.50 - ₹23,306.75 |
₹23,306.75 |
|
NIF812GSEC Nifty 8-13 yr G-Sec |
₹2,660.93 4.39 (0.17%) |
₹2,657.81 - ₹2,662.52 |
₹2,662.52 |
|
ALPHALOWVO Nifty Alpha Low-Volatility 30 |
₹29,521.00 440.90 (1.52%) |
₹29,106.55 - ₹29,546.90 |
₹29,546.90 |
|
CNXAUTO Nifty Auto |
₹26,250.70 623.35 (2.43%) |
₹25,601.70 - ₹26,289.35 |
₹26,289.35 |
|
NIFCOMGSEC Nifty Composite G-Sec |
₹2,758.59 3.50 (0.13%) |
₹2,756.09 - ₹2,760.70 |
₹2,760.70 |
|
NFTCONSDUR Nifty Consumer Durables |
₹39,212.30 577.75 (1.50%) |
₹38,644.15 - ₹39,242.00 |
₹39,242.00 |
|
CNXDIVIDEN Nifty Dividend Opportunities 50 |
₹6,762.30 127.30 (1.92%) |
₹6,652.55 - ₹6,770.20 |
₹6,770.20 |
|
CNXFMCG Nifty FMCG |
₹62,728.80 589.30 (0.95%) |
₹61,829.75 - ₹62,928.60 |
₹62,928.60 |
|
NI15 Nifty Growth Sectors 15 |
₹12,387.25 265.80 (2.19%) |
₹12,156.05 - ₹12,403.00 |
₹12,403.00 |
|
NFTHEALTHC Nifty Healthcare Index |
₹13,702.35 363.65 (2.73%) |
₹13,351.75 - ₹13,755.10 |
₹13,755.10 |
|
CNXCONSUMP Nifty India Consumption |
₹11,760.70 223.05 (1.93%) |
₹11,558.65 - ₹11,773.85 |
₹11,773.85 |
|
NFINDDIGIT Nifty India Digital Index |
₹9,022.80 221.65 (2.52%) |
₹8,818.20 - ₹9,031.15 |
₹9,031.15 |
|
CNXIT Nifty IT |
₹40,977.35 921.90 (2.30%) |
₹40,081.90 - ₹41,073.65 |
₹41,073.65 |
|
NFMICRO250 Nifty Microcap 250 |
₹24,439.35 259.10 (1.07%) |
₹24,317.70 - ₹24,531.95 |
₹24,531.95 |
|
NIFTYMID50 Nifty Midcap 50 |
₹16,296.30 357.45 (2.24%) |
₹15,983.35 - ₹16,305.65 |
₹16,305.65 |
|
NFTMIDSELE Nifty Midcap Select |
₹12,687.00 269.00 (2.17%) |
₹12,410.75 - ₹12,697.55 |
₹12,697.55 |
|
NFTYMIDSMH Nifty MidSmall Healthcare |
₹38,168.65 492.90 (1.31%) |
₹37,786.90 - ₹38,396.40 |
₹38,396.40 |
|
CNXPHARMA Nifty Pharma |
₹21,603.10 497.60 (2.36%) |
₹21,159.00 - ₹21,703.30 |
₹21,703.30 |
|
NFTYTATA25 Nifty Tata Group 25% Cap |
₹17,753.25 394.20 (2.27%) |
₹17,452.35 - ₹17,769.55 |
₹17,769.55 |
|
NFTYTOTMKT Nifty Total Market |
₹13,119.05 208.50 (1.61%) |
₹12,939.90 - ₹13,127.10 |
₹13,127.10 |
|
NIFT100ESG Nifty100 ESG |
₹4,954.95 90.55 (1.86%) |
₹4,866.65 - ₹4,958.40 |
₹4,958.40 |
|
NI100ESGSE Nifty100 ESG Sector Leaders |
₹4,118.60 70.85 (1.75%) |
₹4,049.45 - ₹4,123.40 |
₹4,123.40 |
|
NIFTYQLY30 Nifty100 Quality 30 |
₹5,957.75 96.95 (1.65%) |
₹5,864.10 - ₹5,961.90 |
₹5,961.90 |
|
NQUALITY30 Nifty200 Quality 30 |
₹22,068.45 348.70 (1.61%) |
₹21,749.30 - ₹22,080.90 |
₹22,080.90 |
|
NV5020 Nifty50 Value 20 |
₹14,104.80 257.45 (1.86%) |
₹13,866.30 - ₹14,130.45 |
₹14,130.45 |
|
NMIF503020 Nifty500 Multicap Infrastructure 50:30:20 |
₹14,897.55 299.30 (2.05%) |
₹14,642.25 - ₹14,905.10 |
₹14,905.10 |
|
NILAINFRA Nila Infrastructures Ltd |
₹13.58 -0.71 (-4.97%) |
₹13.57 - ₹14.90 |
₹14.90 |
|
DIVOPPBEES Nippon India ETF Nifty Dividend Opportunities 50 |
₹86.17 1.36 (1.60%) |
₹83.56 - ₹87.35 |
₹87.35 |
|
GILT5YBEES Nippon India ETF Nifty 5 Yr Benchmark GSec |
₹57.10 0.30 (0.53%) |
₹56.75 - ₹57.88 |
₹57.88 |
|
ITBEES Nippon India ETF Nifty IT |
₹43.75 0.99 (2.32%) |
₹42.76 - ₹43.85 |
₹43.85 |
|
AUTOBEES Nippon India Nifty Auto ETF |
₹266.89 6.37 (2.45%) |
₹260.47 - ₹267.25 |
₹267.25 |
|
PHARMABEES Nippon India NIFTY Pharma ETF Growth Plan |
₹21.97 0.50 (2.33%) |
₹21.47 - ₹22.08 |
₹22.08 |
|
NTPC NTPC Ltd |
₹396.30 4.15 (1.06%) |
₹389.70 - ₹399.50 |
₹399.50 |
|
NUVAMA Nuvama Wealth Management Ltd |
₹5,703.25 155.10 (2.80%) |
₹5,425.70 - ₹5,750.00 |
₹5,750.00 |
|
ONGC Oil & Natural Gas Corpn Ltd |
₹331.60 -4.20 (-1.25%) |
₹330.10 - ₹338.50 |
₹338.50 |
|
OMINFRAL Om Infra Ltd |
₹205.24 9.77 (5.00%) |
₹205.24 - ₹205.24 |
₹205.24 |
|
OMAXE Omaxe Ltd |
₹147.36 7.01 (4.99%) |
₹139.39 - ₹147.36 |
₹147.36 |
|
ORCHPHARMA Orchid Pharma Ltd |
₹1,433.20 62.00 (4.52%) |
₹1,373.95 - ₹1,459.70 |
₹1,459.70 |
|
PIIND P I Industries Ltd |
₹4,207.00 198.90 (4.96%) |
₹4,010.00 - ₹4,214.50 |
₹4,214.50 |
|
PARIN Parin Furniture Ltd |
₹258.15 5.35 (2.12%) |
₹257.00 - ₹259.00 |
₹259.00 |
|
PCJEWELLER PC Jeweller Ltd |
₹85.81 4.08 (4.99%) |
₹84.05 - ₹85.81 |
₹85.81 |
|
PGIL Pearl Global Industries Ltd |
₹973.45 83.20 (9.35%) |
₹899.95 - ₹983.60 |
₹983.60 |
|
PETRONET Petronet LNG Ltd |
₹372.40 7.05 (1.93%) |
₹366.55 - ₹377.95 |
₹377.95 |
|
PGEL PG Electroplast Ltd |
₹441.60 -7.95 (-1.77%) |
₹434.50 - ₹468.90 |
₹468.90 |
|
PPLPHARMA Piramal Pharma Ltd |
₹166.51 0.21 (0.13%) |
₹161.15 - ₹172.25 |
₹172.25 |
|
PIXTRANS Pix Transmission Ltd |
₹1,625.50 25.00 (1.56%) |
₹1,591.55 - ₹1,722.25 |
₹1,722.25 |
|
PLATIND Platinum Industries Ltd |
₹283.92 8.75 (3.18%) |
₹271.81 - ₹289.35 |
₹289.35 |
|
PIGL Power & Instrumentation (Gujarat) Ltd |
₹100.18 4.77 (5.00%) |
₹100.18 - ₹100.18 |
₹100.18 |
|
PRAENG Prajay Engineers Syndicate Ltd |
₹41.82 1.99 (5.00%) |
₹41.30 - ₹41.82 |
₹41.82 |
|
PRIZOR Prizor Viztech Ltd |
₹208.15 9.80 (4.94%) |
₹192.00 - ₹208.25 |
₹208.25 |
|
PRUDENT Prudent Corporate Advisory Services Ltd |
₹2,357.90 104.20 (4.62%) |
₹2,260.00 - ₹2,367.20 |
₹2,367.20 |
|
RKSWAMY R K Swamy Ltd |
₹310.40 13.30 (4.48%) |
₹298.20 - ₹313.90 |
₹313.90 |
|
RMDRIP R M Drip & Sprinklers Systems Ltd |
₹165.00 10.00 (6.45%) |
₹157.10 - ₹165.00 |
₹165.00 |
|
REFEX Refex Industries Ltd |
₹249.34 3.52 (1.43%) |
₹240.00 - ₹260.00 |
₹260.00 |
|
RELIABLE Reliable Data Services Ltd |
₹88.65 4.20 (4.97%) |
₹83.50 - ₹88.65 |
₹88.65 |
|
RPPINFRA RPP Infra Projects Ltd |
₹197.69 2.99 (1.54%) |
₹192.10 - ₹203.35 |
₹203.35 |
|
RSWM RSWM Ltd |
₹251.28 4.29 (1.74%) |
₹246.31 - ₹258.00 |
₹258.00 |
|
S&SPOWER S & S Power Switchgear Ltd |
₹349.75 16.65 (5.00%) |
₹349.75 - ₹349.75 |
₹349.75 |
|
SJLOGISTIC S J Logistics (India) Ltd |
₹528.95 25.15 (4.99%) |
₹520.00 - ₹528.95 |
₹528.95 |
|
SAHAJSOLAR Sahaj Solar Ltd |
₹458.20 21.80 (5.00%) |
₹458.20 - ₹458.20 |
₹458.20 |
|
SANDHAR Sandhar Technologies Limited |
₹646.85 43.05 (7.13%) |
₹600.10 - ₹657.60 |
₹657.60 |
|
SANSTAR Sanstar Ltd |
₹115.07 20.07 (21.13%) |
₹107.10 - ₹128.79 |
₹128.79 |
|
SBIETFIT SBI ETF IT |
₹437.95 10.08 (2.36%) |
₹422.08 - ₹439.44 |
₹439.44 |
|
SBILIFE SBI Life Insurance Company Ltd |
₹1,750.95 55.55 (3.28%) |
₹1,686.25 - ₹1,777.70 |
₹1,777.70 |
|
LIQUIDSBI SBI Nifty 1D Rate ETF |
₹1,000.01 0.01 (0.00%) |
₹999.99 - ₹1,000.01 |
₹1,000.01 |
|
SEAMECLTD SEAMEC Ltd |
₹1,577.55 0.30 (0.02%) |
₹1,567.95 - ₹1,620.00 |
₹1,620.00 |
|
SEYAIND Seya Industries Ltd |
₹31.93 0.28 (0.88%) |
₹31.00 - ₹33.00 |
₹33.00 |
|
SHARDACROP Sharda Cropchem Ltd |
₹560.90 9.85 (1.79%) |
₹550.10 - ₹566.50 |
₹566.50 |
|
SPYL Shekhawati Poly-Yarn Ltd |
₹6.18 0.12 (1.98%) |
₹6.18 - ₹6.18 |
₹6.18 |
|
LIQUIDSHRI Shriram Nifty 1D Rate Liquid ETF |
₹1,004.10 0.17 (0.02%) |
₹1,004.09 - ₹1,004.11 |
₹1,004.11 |
|
SILKFLEX Silkflex Polymers (India) Ltd |
₹86.05 4.40 (5.39%) |
₹78.00 - ₹93.00 |
₹93.00 |
|
SILLYMONKS Silly Monks Entertainment Ltd |
₹21.47 0.46 (2.19%) |
₹20.50 - ₹23.11 |
₹23.11 |
|
SKYGOLD Sky Gold Ltd |
₹2,300.60 -35.15 (-1.50%) |
₹2,271.00 - ₹2,442.50 |
₹2,442.50 |
|
SMSPHARMA SMS Pharmaceuticals Ltd |
₹279.77 3.25 (1.18%) |
₹278.00 - ₹285.00 |
₹285.00 |
|
SNOWMAN Snowman Logistics Ltd |
₹85.33 4.85 (6.03%) |
₹81.00 - ₹89.00 |
₹89.00 |
|
SOLEX Solex Energy Ltd |
₹1,629.50 -19.20 (-1.16%) |
₹1,613.95 - ₹1,693.95 |
₹1,693.95 |
|
SABTNL Sri Adhikari Brothers Television Network Ltd |
₹353.04 6.92 (2.00%) |
₹353.04 - ₹353.04 |
₹353.04 |
|
SIL Standard Industries Ltd |
₹36.35 1.16 (3.30%) |
₹35.17 - ₹38.90 |
₹38.90 |
|
STCINDIA State Trading Corporation of India Ltd |
₹220.06 -17.45 (-7.35%) |
₹217.91 - ₹252.00 |
₹252.00 |
|
STAR Strides Pharma Science Ltd |
₹1,021.60 32.40 (3.28%) |
₹992.05 - ₹1,032.00 |
₹1,032.00 |
|
SUNPHARMA Sun Pharmaceuticals Industries Ltd |
₹1,714.25 48.45 (2.91%) |
₹1,665.00 - ₹1,723.80 |
₹1,723.80 |
|
SUNTV Sun TV Network Ltd |
₹830.40 14.15 (1.73%) |
₹811.25 - ₹833.00 |
₹833.00 |
|
SUNCLAY Sundaram Clayton Ltd |
₹1,949.65 47.65 (2.51%) |
₹1,905.00 - ₹2,057.30 |
₹2,057.30 |
|
SUPREMEENG Supreme Engineering Ltd |
₹1.82 0.03 (1.68%) |
₹1.82 - ₹1.82 |
₹1.82 |
|
SUVEN Suven Life Sciences Ltd |
₹147.86 7.04 (5.00%) |
₹139.66 - ₹147.86 |
₹147.86 |
|
SUVENPHAR Suven Pharmaceuticals Ltd |
₹928.45 16.00 (1.75%) |
₹915.20 - ₹956.70 |
₹956.70 |
|
TCS Tata Consultancy Services Ltd |
₹4,387.85 65.35 (1.51%) |
₹4,337.05 - ₹4,422.45 |
₹4,422.45 |
|
TATAMOTORS Tata Motors Ltd |
₹1,118.30 27.35 (2.51%) |
₹1,083.60 - ₹1,120.50 |
₹1,120.50 |
|
TATAMTRDVR Tata Motors-DVR |
₹765.00 17.75 (2.38%) |
₹739.20 - ₹767.20 |
₹767.20 |
|
TCNSBRANDS TCNS Clothing Co. Ltd |
₹585.75 10.15 (1.76%) |
₹577.00 - ₹588.70 |
₹588.70 |
|
TECHNOE Techno Electric & Engineering Company Ltd |
₹1,688.05 16.10 (0.96%) |
₹1,660.00 - ₹1,722.00 |
₹1,722.00 |
|
TIRUMALCHM Thirumalai Chemicals Ltd |
₹339.10 5.15 (1.54%) |
₹331.50 - ₹344.80 |
₹344.80 |
|
TIDEWATER Tide Water Oil Co (I) Ltd |
₹2,628.15 54.20 (2.11%) |
₹2,539.40 - ₹2,675.00 |
₹2,675.00 |
|
TIPSINDLTD Tips Industries Ltd |
₹618.90 9.85 (1.62%) |
₹610.00 - ₹626.90 |
₹626.90 |
|
TORNTPHARM Torrent Pharmaceuticals Ltd |
₹3,194.90 109.65 (3.55%) |
₹3,087.95 - ₹3,257.15 |
₹3,257.15 |
|
TVSMOTOR TVS Motor Company Ltd |
₹2,508.00 58.70 (2.40%) |
₹2,438.75 - ₹2,528.80 |
₹2,528.80 |
|
V2RETAIL V2 Retail Ltd |
₹851.75 17.25 (2.07%) |
₹830.00 - ₹873.90 |
₹873.90 |
|
WABAG Va Tech Wabag Ltd |
₹1,346.65 15.60 (1.17%) |
₹1,340.00 - ₹1,405.00 |
₹1,405.00 |
|
VBL Varun Beverages Ltd |
₹1,676.65 24.55 (1.49%) |
₹1,652.55 - ₹1,693.00 |
₹1,693.00 |
|
VENUSPIPES Venus Pipes & Tubes Ltd |
₹2,273.30 18.90 (0.84%) |
₹2,240.00 - ₹2,381.00 |
₹2,381.00 |
|
VERA Vera Synthetic Ltd |
₹79.50 3.75 (4.95%) |
₹78.50 - ₹79.50 |
₹79.50 |
|
VETO Veto Switchgears & Cables Ltd |
₹160.90 3.59 (2.28%) |
₹158.23 - ₹166.00 |
₹166.00 |
|
VINATIORGA Vinati Organics Ltd |
₹2,154.00 93.95 (4.56%) |
₹2,047.50 - ₹2,172.00 |
₹2,172.00 |
|
VINDHYATEL Vindhya Telelinks Ltd |
₹3,000.10 -48.95 (-1.61%) |
₹2,971.00 - ₹3,083.00 |
₹3,083.00 |
|
WANBURY Wanbury Ltd |
₹211.86 10.08 (5.00%) |
₹197.03 - ₹211.86 |
₹211.86 |
|
WELSPUNLIV Welspun Living Ltd |
₹182.73 3.55 (1.98%) |
₹179.60 - ₹186.00 |
₹186.00 |
|
WOMANCART Womancart Ltd |
₹300.00 10.25 (3.54%) |
₹300.00 - ₹304.20 |
₹304.20 |
|
WORTH Worth Peripherals Ltd |
₹133.09 -9.56 (-6.70%) |
₹128.30 - ₹146.00 |
₹146.00 |
|
ZENTEC Zen Technologies Ltd |
₹1,532.45 72.95 (5.00%) |
₹1,465.00 - ₹1,532.45 |
₹1,532.45 |
|
ZYDUSLIFE Zydus Lifesciences Ltd |
₹1,206.05 0.25 (0.02%) |
₹1,196.80 - ₹1,215.00 |
₹1,215.00 |
|
52 Weeks High NSE Stocks?
The stocks on NSE that are trading at their highest price in the last 52 weeks are called 52 week NSE high stocks. This concept is used by investors & traders to identify stocks that have performed well in & might continue in the future. A stock reaching its 52-week high may be a sign of bullish sentiment.
But only reaching a 52-week high is not a sign or assurance of better future performance. Other factors like the company's financials, market conditions & the overall economic environment matter as well. A stock reaching its 52-week high could also be a result of a temporary market euphoria that is not supported by the company's fundamentals. As a result, it is essential for any investor to research thorough due diligence and analysis before making any investment decisions.
Benefits of tracking NSE 52 Week High stocks:
Trading/Investment opportunities: By keeping an eye on the NSE 52 week high stocks, investors can identify investment opportunities in companies that are performing well and have a potential for growth. This can help them to diversify their portfolios and maximize their returns.
Stock sentiment: The NSE 52 week high can also provide insight into market sentiment and help investors to determine whether the overall market is bullish or bearish. This can be useful for making informed investment decisions and determining the risk-reward balance of a particular stock.
Early warning signs: In some cases, a stock reaching its NSE 52 week high could be a sign that it is overpriced and due for a correction. By tracking the 52 week high, investors can detect such early warning signs and make adjustments to their portfolios accordingly.
Time frame: The NSE 52 week high is a useful metric for tracking the performance of a stock over a one-year time frame. This can provide a more accurate picture of a stock's performance compared to short-term metrics, such as daily or weekly highs and lows.
Putting it all together, monitoring the NSE 52 week high stocks is a valuable tool for investors to make smart investment choices. By tracking the 52 week high, you can understand the trends in the market, evaluate the stock's performance, set realistic targets, and watch out for any signs of instability. Moreover, by staying aware of the NSE 52 week high, you can also get a feel for the overall market sentiment & be alerted to any potential corrections on the horizon.
FAQs
![](https://w3assets.angelone.in/wp-content/uploads/2022/10/ao-accordion-arrow-rev1.png)
The 52 week high stocks NSE are those listed on the National Stock Exchange and have reached their highest price points in a 52-week range. Traders apply the 52-week high level as a trading strategy.
![](https://w3assets.angelone.in/wp-content/uploads/2022/10/ao-accordion-arrow-rev1.png)
![](https://w3assets.angelone.in/wp-content/uploads/2022/10/ao-accordion-arrow-rev1.png)
![](https://w3assets.angelone.in/wp-content/uploads/2022/10/ao-accordion-arrow-rev1.png)
![](https://w3assets.angelone.in/wp-content/uploads/2022/10/ao-accordion-arrow-rev1.png)
![Learn to Earn](https://w3assets.angelone.in/wp-content/uploads/2022/11/ao-l2e-robot-v2.png)