All Sectors
Automobile
Capital Goods-Non Electrical Equipment
Non Ferrous Metals
Tyres
Infrastructure Developers & Operators
Refractories
Refineries
Mining & Mineral products
Auto Ancillaries
Banks
Diversified
Finance
Capital Goods - Electrical Equipment
Agro Chemicals
Steel
Pharmaceuticals
Plantation & Plantation Products
Cables
FMCG
Entertainment
Realty
Stock/ Commodity Brokers
Trading
Packaging
Ship Building
Castings, Forgings & Fastners
Financial Services
Telecom Equipment & Infra Services
IT - Software
Power Generation & Distribution
Plastic products
Textiles
Chemicals
Diamond, Gems and Jewellery
Miscellaneous
Logistics
Marine Port & Services
|
Company
 |
LTP
|
Day Range
|
52 Weeks High
|
|
|---|---|---|---|---|
|
ASHOKLEY Ashok Leyland Ltd |
₹188.78 3.90 (2.11%) |
₹183.77 - ₹190.00 |
₹190.00 |
|
|
GRAPHITE Graphite India Ltd |
₹659.70 11.55 (1.78%) |
₹640.10 - ₹665.00 |
₹665.00 |
|
|
EICHERMOT Eicher Motors Ltd |
₹7,334.50 -13.50 (-0.18%) |
₹7,298.00 - ₹7,382.50 |
₹7,382.50 |
|
|
HINDALCO Hindalco Industries Ltd |
₹925.70 30.75 (3.44%) |
₹896.55 - ₹927.30 |
₹927.30 |
|
|
JKTYRE JK Tyre & Industries Ltd |
₹511.55 -5.10 (-0.99%) |
₹509.00 - ₹524.70 |
₹524.70 |
|
|
LT Larsen & Toubro Ltd |
₹4,163.40 23.00 (0.56%) |
₹4,127.10 - ₹4,172.70 |
₹4,172.70 |
|
|
M&M Mahindra & Mahindra Ltd |
₹3,802.40 41.40 (1.10%) |
₹3,743.20 - ₹3,812.00 |
₹3,812.00 |
|
|
ORIENTCER Orient Ceratech Ltd |
₹55.07 0.95 (1.76%) |
₹54.00 - ₹56.64 |
₹56.64 |
|
|
RELIANCE Reliance Industries Ltd |
₹1,592.30 16.70 (1.06%) |
₹1,578.20 - ₹1,594.60 |
₹1,594.60 |
|
|
VEDL Vedanta Ltd |
₹616.95 14.30 (2.37%) |
₹603.60 - ₹618.45 |
₹618.45 |
|
|
RICOAUTO Rico Auto Industries Ltd |
₹135.38 -2.67 (-1.93%) |
₹134.45 - ₹142.40 |
₹142.40 |
|
|
JAMNAAUTO Jamna Auto Industries Ltd |
₹132.57 6.05 (4.78%) |
₹126.88 - ₹133.40 |
₹133.40 |
|
|
SBIN State Bank of India |
₹998.95 14.20 (1.44%) |
₹983.95 - ₹1,009.50 |
₹1,009.50 |
|
|
3MINDIA 3M India Ltd |
₹36,170.00 170.00 (0.47%) |
₹35,530.00 - ₹37,305.00 |
₹37,305.00 |
|
|
SANDUMA Sandur Manganese & Iron Ores Ltd |
₹264.71 20.27 (8.29%) |
₹246.00 - ₹268.80 |
₹268.80 |
|
|
CHOLAFIN Cholamandalam Investment & Finance Company Ltd |
₹1,781.10 57.10 (3.31%) |
₹1,718.70 - ₹1,789.10 |
₹1,789.10 |
|
|
NATIONALUM National Aluminium Company Ltd |
₹330.30 15.70 (4.99%) |
₹315.70 - ₹331.40 |
₹331.40 |
|
|
BHEL Bharat Heavy Electricals Ltd |
₹299.50 8.05 (2.76%) |
₹291.55 - ₹300.85 |
₹300.85 |
|
|
UPL UPL Ltd |
₹804.65 -0.70 (-0.09%) |
₹797.30 - ₹812.20 |
₹812.20 |
|
|
KARURVYSYA Karur Vysya Bank Ltd |
₹272.50 3.10 (1.15%) |
₹266.55 - ₹275.90 |
₹275.90 |
|
|
MOTHERSON Samvardhana Motherson International Ltd |
₹122.04 -0.48 (-0.39%) |
₹121.67 - ₹124.71 |
₹124.71 |
|
|
TCIFINANCE TCI Finance Ltd |
₹30.15 1.43 (4.98%) |
₹30.15 - ₹30.15 |
₹30.15 |
|
|
MAHASTEEL Mahamaya Steel Industries Ltd |
₹1,011.60 -3.10 (-0.31%) |
₹974.00 - ₹1,032.00 |
₹1,032.00 |
|
|
TORNTPHARM Torrent Pharmaceuticals Ltd |
₹3,885.30 36.90 (0.96%) |
₹3,821.00 - ₹3,891.20 |
₹3,891.20 |
|
|
NORBTEAEXP Norben Tea & Exports Ltd |
₹99.35 1.94 (1.99%) |
₹99.35 - ₹99.35 |
₹99.35 |
|
|
KEI KEI Industries Ltd |
₹4,529.60 15.10 (0.33%) |
₹4,492.70 - ₹4,582.60 |
₹4,582.60 |
|
|
CUPID Cupid Ltd |
₹419.95 -104.95 (-19.99%) |
₹419.95 - ₹526.95 |
₹526.95 |
|
|
IDBI IDBI Bank Ltd |
₹114.73 10.97 (10.57%) |
₹104.05 - ₹115.70 |
₹115.70 |
|
|
BANKBARODA Bank of Baroda |
₹305.05 4.30 (1.43%) |
₹301.00 - ₹305.95 |
₹305.95 |
|
|
MARUTI Maruti Suzuki India Ltd |
₹16,960.00 252.00 (1.51%) |
₹16,723.00 - ₹16,999.00 |
₹16,999.00 |
|
|
SHRIPISTON Shriram Pistons & Rings Ltd |
₹3,297.20 152.40 (4.85%) |
₹3,130.00 - ₹3,348.80 |
₹3,348.80 |
|
|
CSBBANK CSB Bank Ltd |
₹483.15 -0.75 (-0.15%) |
₹473.30 - ₹489.90 |
₹489.90 |
|
|
MAHABANK Bank of Maharashtra |
₹63.93 0.30 (0.47%) |
₹63.40 - ₹64.18 |
₹64.18 |
|
|
MANAPPURAM Manappuram Finance Ltd |
₹311.15 -2.95 (-0.94%) |
₹309.50 - ₹319.40 |
₹319.40 |
|
|
SABTNL Sri Adhikari Brothers Television Network Ltd |
₹1,728.30 82.10 (4.99%) |
₹1,663.50 - ₹1,728.50 |
₹1,728.50 |
|
|
PHOENIXLTD Phoenix Mills Ltd |
₹1,903.40 30.70 (1.64%) |
₹1,860.30 - ₹1,908.90 |
₹1,908.90 |
|
|
CHOICEIN Choice International Ltd |
₹850.30 12.10 (1.44%) |
₹835.10 - ₹852.40 |
₹852.40 |
|
|
SMCGLOBAL SMC Global Securities Ltd |
₹92.06 0.97 (1.06%) |
₹90.78 - ₹94.90 |
₹94.90 |
|
|
SGMART SG Mart Ltd |
₹386.20 3.25 (0.85%) |
₹380.05 - ₹397.20 |
₹397.20 |
|
|
ARFIN Arfin India Ltd |
₹74.78 -0.11 (-0.15%) |
₹73.80 - ₹75.11 |
₹75.11 |
|
|
SHREERAMA Shree Rama Multi-Tech Ltd |
₹68.00 -1.23 (-1.78%) |
₹65.51 - ₹71.99 |
₹71.99 |
|
|
TVSMOTOR TVS Motor Company Ltd |
₹3,847.80 53.40 (1.41%) |
₹3,825.70 - ₹3,897.50 |
₹3,897.50 |
|
|
COALINDIA Coal India Ltd |
₹427.90 27.45 (6.85%) |
₹401.00 - ₹429.50 |
₹429.50 |
|
|
NMDC NMDC Ltd |
₹84.53 0.87 (1.04%) |
₹83.83 - ₹84.96 |
₹84.96 |
|
|
APLAPOLLO APL Apollo Tubes Ltd |
₹1,931.90 -38.10 (-1.93%) |
₹1,921.60 - ₹1,993.70 |
₹1,993.70 |
|
|
SWANDEF Swan Defence and Heavy Industries Ltd |
₹1,530.40 72.80 (4.99%) |
₹1,530.40 - ₹1,530.40 |
₹1,530.40 |
|
|
IIFL IIFL Finance Ltd |
₹641.40 20.95 (3.38%) |
₹619.00 - ₹650.00 |
₹650.00 |
|
|
LUMAXTECH Lumax Auto Technologies Ltd |
₹1,655.40 38.80 (2.40%) |
₹1,587.90 - ₹1,664.80 |
₹1,664.80 |
|
|
HAPPYFORGE Happy Forgings Ltd |
₹1,185.80 29.90 (2.59%) |
₹1,141.60 - ₹1,193.00 |
₹1,193.00 |
|
|
SALSTEEL S.A.L Steel Ltd |
₹44.00 -0.24 (-0.54%) |
₹44.00 - ₹45.12 |
₹45.12 |
|
|
MCX Multi Commodity Exchange of India Ltd |
₹2,216.00 18.20 (0.83%) |
₹2,190.00 - ₹2,278.00 |
₹2,243.80 |
|
|
CRAFTSMAN Craftsman Automation Ltd |
₹8,013.50 291.00 (3.77%) |
₹7,617.00 - ₹8,050.00 |
₹8,050.00 |
|
|
BAJAJ-AUTO Bajaj Auto Ltd |
₹9,502.50 -55.50 (-0.58%) |
₹9,310.50 - ₹9,633.00 |
₹9,633.00 |
|
|
TATACAP Tata Capital Ltd |
₹359.10 18.65 (5.48%) |
₹340.05 - ₹361.80 |
₹361.80 |
|
|
AUBANK AU Small Finance Bank Ltd |
₹999.40 -0.05 (-0.01%) |
₹997.05 - ₹1,011.00 |
₹1,011.00 |
|
|
BELRISE Belrise Industries Ltd |
₹185.05 0.98 (0.53%) |
₹183.61 - ₹190.10 |
₹190.10 |
|
|
KSHINTL KSH International Ltd |
₹373.55 20.25 (5.73%) |
₹353.00 - ₹382.00 |
₹382.00 |
|
|
SANSERA Sansera Engineering Ltd |
₹1,871.00 105.50 (5.98%) |
₹1,785.10 - ₹1,889.80 |
₹1,889.80 |
|
|
INDUSTOWER Indus Towers Ltd |
₹442.05 6.25 (1.43%) |
₹432.75 - ₹446.00 |
₹446.00 |
|
|
IDFCFIRSTB IDFC First Bank Ltd |
₹85.92 0.31 (0.36%) |
₹85.47 - ₹87.00 |
₹87.00 |
|
|
ASCOM Ascom Leasing & Investments Ltd |
₹128.00 1.50 (1.19%) |
₹126.70 - ₹128.00 |
₹128.00 |
|
|
RHETAN Rhetan TMT Ltd |
₹25.56 0.94 (3.82%) |
₹24.60 - ₹25.85 |
₹25.85 |
|
|
INFOBEAN InfoBeans Technologies Ltd |
₹905.70 94.60 (11.66%) |
₹812.10 - ₹922.85 |
₹922.85 |
|
|
ADANIENSOL Adani Energy Solutions Ltd |
₹1,057.90 11.50 (1.10%) |
₹1,050.20 - ₹1,067.70 |
₹1,067.70 |
|
|
SJS S J S Enterprises Ltd |
₹1,840.20 60.40 (3.39%) |
₹1,789.10 - ₹1,869.00 |
₹1,869.00 |
|
|
MCL Madhav Copper Ltd |
₹78.91 3.75 (4.99%) |
₹78.91 - ₹78.91 |
₹78.91 |
|
|
RMDRIP R M Drip & Sprinklers Systems Ltd |
₹85.41 1.06 (1.26%) |
₹84.47 - ₹85.65 |
₹85.65 |
|
|
SILVERTUC Silver Touch Technologies Ltd |
₹1,248.50 144.10 (13.05%) |
₹1,125.00 - ₹1,320.00 |
₹1,320.00 |
|
|
SBC SBC Exports Ltd |
₹28.47 -0.29 (-1.01%) |
₹28.35 - ₹29.10 |
₹29.10 |
|
|
ATALREAL Atal Realtech Ltd |
₹25.97 -0.03 (-0.12%) |
₹25.74 - ₹26.25 |
₹26.25 |
|
|
AETHER Aether Industries Ltd |
₹944.10 45.15 (5.02%) |
₹889.95 - ₹953.10 |
₹953.10 |
|
|
KANDARP Kandarp Digi Smart BPO Ltd |
₹147.20 0.75 (0.51%) |
₹140.40 - ₹150.00 |
₹150.00 |
|
|
TENNIND Tenneco Clean Air India Ltd |
₹543.95 38.95 (7.71%) |
₹507.80 - ₹549.00 |
₹549.00 |
|
|
SUNLITE Sunlite Recycling Industries Ltd |
₹340.25 14.90 (4.58%) |
₹325.35 - ₹341.60 |
₹341.60 |
|
|
TMCV Tata Motors Ltd |
₹442.25 14.50 (3.39%) |
₹432.75 - ₹448.00 |
₹448.00 |
|
|
DHARIWAL Dhariwalcorp Ltd |
₹361.00 -7.35 (-2.00%) |
₹361.00 - ₹374.90 |
₹374.90 |
|
|
SENORES Senores Pharmaceuticals Ltd |
₹865.30 38.85 (4.70%) |
₹823.05 - ₹869.00 |
₹869.00 |
|
|
DIVINEHIRA Divine Hira Jewellers Ltd |
₹239.20 4.50 (1.92%) |
₹239.20 - ₹239.20 |
₹239.20 |
|
|
NIFTYIS5CG Nifty India Select 5 Corporate Groups |
₹39,696.60 355.35 (0.90%) |
₹39,354.00 - ₹39,717.15 |
₹39,717.15 |
|
|
NFTY200V30 Nifty200 Value 30 |
₹15,055.55 252.90 (1.71%) |
₹14,834.00 - ₹15,073.70 |
₹15,073.70 |
|
|
NIFTYRURAL Nifty Rural |
₹16,252.20 94.40 (0.58%) |
₹16,131.15 - ₹16,269.60 |
₹16,269.60 |
|
|
NFY500LV50 Nifty500 Low Volatility 50 |
₹23,338.65 248.10 (1.07%) |
₹23,089.15 - ₹23,353.60 |
₹23,353.60 |
|
|
SHREEJISPG Shreeji Shipping Global Ltd |
₹370.00 -7.05 (-1.87%) |
₹369.05 - ₹379.50 |
₹379.50 |
|
|
SHRINGARMS Shringar House of Mangalsutra Ltd |
₹240.43 2.32 (0.97%) |
₹235.53 - ₹243.40 |
₹243.40 |
|
|
NFTWAVES Nifty Waves |
₹2,105.65 24.10 (1.16%) |
₹2,084.85 - ₹2,108.50 |
₹2,108.50 |
|
|
EXIMROUTES Exim Routes Ltd |
₹160.35 7.60 (4.98%) |
₹160.30 - ₹160.35 |
₹160.35 |
|
|
E2ERAIL E to E Transportation Infrastructure Ltd |
₹327.80 153.80 (88.39%) |
₹314.20 - ₹347.10 |
₹347.10 |
|
|
NFTIFPI150 Nifty India FPI 150 |
₹1,638.95 13.50 (0.83%) |
₹1,626.65 - ₹1,639.55 |
₹1,639.55 |
|
|
ATLPP Allcargo Terminals Ltd Partly Paidup |
₹12.29 0.04 (0.33%) |
₹11.60 - ₹13.00 |
₹13.00 |
|
52 Weeks High NSE Stocks?
The stocks on NSE that are trading at their highest price in the last 52 weeks are called 52 week NSE high stocks. This concept is used by investors & traders to identify stocks that have performed well in & might continue in the future. A stock reaching its 52-week high may be a sign of bullish sentiment.
But only reaching a 52-week high is not a sign or assurance of better future performance. Other factors like the company's financials, market conditions & the overall economic environment matter as well. A stock reaching its 52-week high could also be a result of a temporary market euphoria that is not supported by the company's fundamentals. As a result, it is essential for any investor to research thorough due diligence and analysis before making any investment decisions.
Benefits of tracking NSE 52 Week High stocks:
Trading/Investment opportunities: By keeping an eye on the NSE 52 week high stocks, investors can identify investment opportunities in companies that are performing well and have a potential for growth. This can help them to diversify their portfolios and maximize their returns.
Stock sentiment: The NSE 52 week high can also provide insight into market sentiment and help investors to determine whether the overall market is bullish or bearish. This can be useful for making informed investment decisions and determining the risk-reward balance of a particular stock.
Early warning signs: In some cases, a stock reaching its NSE 52 week high could be a sign that it is overpriced and due for a correction. By tracking the 52 week high, investors can detect such early warning signs and make adjustments to their portfolios accordingly.
Time frame: The NSE 52 week high is a useful metric for tracking the performance of a stock over a one-year time frame. This can provide a more accurate picture of a stock's performance compared to short-term metrics, such as daily or weekly highs and lows.
Putting it all together, monitoring the NSE 52 week high stocks is a valuable tool for investors to make smart investment choices. By tracking the 52 week high, you can understand the trends in the market, evaluate the stock's performance, set realistic targets, and watch out for any signs of instability. Moreover, by staying aware of the NSE 52 week high, you can also get a feel for the overall market sentiment & be alerted to any potential corrections on the horizon.
FAQs
The 52 week high stocks NSE are those listed on the National Stock Exchange and have reached their highest price points in a 52-week range. Traders apply the 52-week high level as a trading strategy.
Related Blogs
