S&P BSE SmallCap Live Chart

O 0

H 0

L 0

S&P BSE SmallCap Performance

Days Range

Low: 44,571.51
High: 45,035.75
Previous Close44,998.14
Open45,035.67
52W Range26,120.32 - 46,821.39
P/E Ratio31.94

BSE Small Cap Index Companies

Company
LTP
Change
Day Range

360 ONE

₹716.00

-31.80 (-4.25%)

₹711.50 - ₹750.05

3i Infotech

₹48.89

-1.28 (-2.55%)

₹48.40 - ₹51.24

5Paisa Capital

₹557.10

-2.85 (-0.51%)

₹550.10 - ₹565.60

63 Moons Tech.

₹476.25

-13.40 (-2.74%)

₹473.00 - ₹505.00

Aarti Drugs

₹500.00

-15.70 (-3.04%)

₹497.75 - ₹525.30

Aarti Pharma

₹493.15

-23.05 (-4.47%)

₹491.70 - ₹509.00

AAVAS Financiers

₹1,472.65

22.65 (1.56%)

₹1,461.70 - ₹1,501.05

Abans Holdings

₹325.35

-14.80 (-4.35%)

₹322.20 - ₹341.00

Accelya Solution

₹1,841.40

-26.50 (-1.42%)

₹1,825.40 - ₹1,939.85

Action Const.Eq.

₹1,215.70

-28.95 (-2.33%)

₹1,203.10 - ₹1,275.80

ADF Foods

₹188.75

-2.50 (-1.31%)

₹186.85 - ₹192.00

Aditya AMC

₹519.05

-7.40 (-1.41%)

₹515.55 - ₹534.80

Aditya Vision

₹3,510.95

-41.05 (-1.16%)

₹3,440.10 - ₹3,565.00

Ador Welding

₹1,441.75

12.85 (0.90%)

₹1,421.90 - ₹1,448.50

Advanced Enzyme

₹383.50

-14.25 (-3.58%)

₹381.95 - ₹398.65

Aegis Logistics

₹443.50

26.95 (6.47%)

₹411.10 - ₹451.00

Aether Industri.

₹876.75

7.80 (0.90%)

₹867.40 - ₹890.40

Affle India

₹1,104.75

-14.70 (-1.31%)

₹1,102.00 - ₹1,140.20

Agarwal Indl.

₹950.35

0.10 (0.01%)

₹932.15 - ₹979.95

AGI Greenpac

₹816.25

-21.30 (-2.54%)

₹805.95 - ₹848.95

Agro Tech Foods.

₹964.10

-18.75 (-1.91%)

₹960.05 - ₹1,062.35

AGS Transact

₹88.15

-0.35 (-0.40%)

₹87.00 - ₹90.00

Ahluwalia Contr.

₹1,170.45

-26.05 (-2.18%)

₹1,162.85 - ₹1,212.55

AIA Engineering

₹3,706.70

-81.10 (-2.14%)

₹3,691.00 - ₹3,807.00

Ajmera Realty

₹704.45

-31.25 (-4.25%)

₹690.00 - ₹740.75

Akzo Nobel

₹2,569.80

-66.30 (-2.52%)

₹2,557.40 - ₹2,648.75

Alembic

₹97.82

-4.41 (-4.31%)

₹97.07 - ₹103.44

Alembic Pharma

₹1,026.45

-25.55 (-2.43%)

₹1,012.00 - ₹1,051.00

Alicon Cast.

₹916.60

-6.05 (-0.66%)

₹908.35 - ₹956.80

Alkyl Amines

₹2,153.30

-2.40 (-0.11%)

₹2,132.35 - ₹2,173.50

Allcargo Gati

₹115.25

-2.75 (-2.33%)

₹114.00 - ₹118.95

Allcargo Logist.

₹80.02

-2.89 (-3.49%)

₹79.52 - ₹84.39

Allsec Tech.

₹810.60

-45.30 (-5.29%)

₹788.20 - ₹876.70

Alok Industries

₹28.02

-0.92 (-3.18%)

₹27.56 - ₹28.95

Amara Raja Ener.

₹834.30

0.20 (0.02%)

₹828.50 - ₹844.95

Amber Enterp.

₹3,730.10

-11.30 (-0.30%)

₹3,630.00 - ₹3,797.95

Ambika Cotton

₹1,660.35

-22.40 (-1.33%)

₹1,648.35 - ₹1,758.50

Ami Organics

₹1,127.50

-2.90 (-0.26%)

₹1,100.00 - ₹1,144.25

Anand Rathi Wea.

₹3,655.60

-27.25 (-0.74%)

₹3,616.00 - ₹3,725.00

Anant Raj

₹339.55

-9.50 (-2.72%)

₹336.30 - ₹351.65

Andhra Paper

₹524.05

-6.15 (-1.16%)

₹521.00 - ₹538.10

Andhra Petrochem

₹87.75

-1.50 (-1.68%)

₹85.00 - ₹90.60

Andrew Yule & Co

₹43.03

-2.13 (-4.72%)

₹42.91 - ₹45.59

Angel One

₹2,867.10

-52.55 (-1.80%)

₹2,857.05 - ₹2,948.90

Antony Waste han

₹499.85

-19.70 (-3.79%)

₹495.00 - ₹528.15

Anupam Rasayan

₹954.00

4.20 (0.44%)

₹945.35 - ₹957.60

Apar Inds.

₹6,227.05

-66.05 (-1.05%)

₹6,011.00 - ₹6,301.30

Apcotex Industri

₹460.25

-5.95 (-1.28%)

₹460.20 - ₹469.45

Apollo Micro Sys

₹134.35

-7.05 (-4.99%)

₹134.35 - ₹140.00

Apollo Pipes

₹714.00

-21.45 (-2.92%)

₹704.00 - ₹738.00

Apollo Tyres

₹506.95

-10.95 (-2.11%)

₹506.00 - ₹523.95

Aptech

₹239.00

-1.80 (-0.75%)

₹237.50 - ₹245.05

Aptus Value Hou.

₹329.35

-6.55 (-1.95%)

₹327.75 - ₹339.10

Archean Chemical

₹752.80

-39.70 (-5.01%)

₹747.40 - ₹794.95

Arihant Capital

₹66.65

-1.01 (-1.49%)

₹66.10 - ₹68.88

Arihant Super.

₹350.05

-17.80 (-4.84%)

₹341.20 - ₹369.60

Arman Financial

₹2,204.35

-73.65 (-3.23%)

₹2,185.05 - ₹2,290.05

Artemis Medicare

₹176.10

-4.70 (-2.60%)

₹173.10 - ₹185.00

Arvind Fashions.

₹459.90

-27.75 (-5.69%)

₹450.80 - ₹485.00

Arvind Ltd

₹279.25

-4.60 (-1.62%)

₹272.50 - ₹287.50

Arvind SmartSp.

₹607.35

-3.70 (-0.61%)

₹595.00 - ₹618.00

Asahi India Glas

₹536.05

-0.25 (-0.05%)

₹529.05 - ₹540.25

Ashapura Minech.

₹398.00

-4.40 (-1.09%)

₹393.00 - ₹412.90

Ashiana Housing

₹308.65

-1.70 (-0.55%)

₹307.10 - ₹323.00

Ashoka Buildcon

₹176.65

-8.40 (-4.54%)

₹175.50 - ₹186.00

Asian Granito

₹64.15

-1.82 (-2.76%)

₹63.81 - ₹67.77

Assoc.Alcohols

₹539.65

-14.85 (-2.68%)

₹536.00 - ₹571.10

Astec Lifescienc

₹878.10

-10.85 (-1.22%)

₹873.20 - ₹897.00

Aster DM Health.

₹484.45

9.75 (2.05%)

₹472.20 - ₹495.15

Astra Microwave

₹615.30

-22.80 (-3.57%)

₹585.00 - ₹645.10

Astrazeneca Phar

₹5,519.70

-47.95 (-0.86%)

₹5,455.95 - ₹5,627.95

Atul

₹6,079.05

-139.50 (-2.24%)

₹6,028.00 - ₹6,239.95

Atul Auto

₹544.40

-7.80 (-1.41%)

₹541.45 - ₹556.70

Aurionpro Sol.

₹2,257.65

19.30 (0.86%)

₹2,202.00 - ₹2,299.70

Authum Invest

₹850.25

-32.40 (-3.67%)

₹846.00 - ₹899.95

Automotive Axles

₹1,909.55

-36.20 (-1.86%)

₹1,905.25 - ₹1,970.55

Automotive Stamp

₹572.05

-27.75 (-4.63%)

₹565.00 - ₹604.95

Avadh Sugar

₹594.15

-11.55 (-1.91%)

₹589.50 - ₹610.15

Avalon Tech

₹521.70

-2.35 (-0.45%)

₹519.00 - ₹525.50

Avantel

₹112.15

-3.35 (-2.90%)

₹111.55 - ₹117.00

Avanti Feeds

₹513.05

-8.75 (-1.68%)

₹511.00 - ₹525.35

AVT Natural Prod

₹100.03

-1.69 (-1.66%)

₹98.65 - ₹103.80

AXISCADES Tech.

₹652.65

-23.05 (-3.41%)

₹650.00 - ₹678.40

B.L.Kashyap

₹76.81

-3.73 (-4.63%)

₹75.30 - ₹82.45

Bajaj Consumer

₹236.70

-3.65 (-1.52%)

₹233.40 - ₹250.65

Bajaj Healthcare

₹356.30

35.90 (11.20%)

₹322.05 - ₹378.05

Bajaj Hindusthan

₹34.05

-1.23 (-3.49%)

₹33.67 - ₹36.68

Balaji Amines

₹2,185.55

-32.65 (-1.47%)

₹2,180.00 - ₹2,229.10

Balmer Law. Inv.

₹641.00

-7.95 (-1.23%)

₹632.80 - ₹653.95

Balmer Lawrie

₹244.10

-10.25 (-4.03%)

₹240.25 - ₹255.60

Balrampur Chini

₹371.65

-11.30 (-2.95%)

₹369.00 - ₹385.00

Balu Forge

₹221.35

-5.30 (-2.34%)

₹220.00 - ₹232.00

Banco Products

₹660.10

-2.80 (-0.42%)

₹652.00 - ₹664.25

Bank of Maha

₹57.98

-1.89 (-3.16%)

₹57.25 - ₹60.50

Bannari Amm.Sug.

₹2,605.60

-86.75 (-3.22%)

₹2,593.90 - ₹2,735.80

Barbeque-Nation

₹593.10

-9.80 (-1.63%)

₹590.15 - ₹607.00

BASF India

₹3,300.35

-14.70 (-0.44%)

₹3,241.70 - ₹3,340.00

Bata India

₹1,406.65

-30.80 (-2.14%)

₹1,400.60 - ₹1,448.95

BCL Industries

₹75.83

-3.17 (-4.01%)

₹75.20 - ₹80.58

BEML Land Assets

₹271.45

-13.90 (-4.87%)

₹271.10 - ₹286.00

BEML Ltd

₹3,225.05

-153.65 (-4.55%)

₹3,191.60 - ₹3,378.00

Best Agrolife

₹583.00

-17.25 (-2.87%)

₹575.00 - ₹604.30

BF Investment

₹572.15

-11.85 (-2.03%)

₹568.00 - ₹603.95

BF Utilities

₹852.90

-25.90 (-2.95%)

₹845.00 - ₹912.00

Bhageria Indust.

₹190.45

-1.45 (-0.76%)

₹187.70 - ₹205.00

Bhagiradha Chem.

₹1,763.65

25.45 (1.46%)

₹1,690.00 - ₹1,828.00

Bhansali Engg.

₹96.60

-1.30 (-1.33%)

₹95.20 - ₹98.95

Bharat Bijlee

₹5,742.95

-61.90 (-1.07%)

₹5,691.00 - ₹5,879.95

Bharat Dynamics

₹1,827.45

-66.25 (-3.50%)

₹1,808.20 - ₹1,929.00

Bharat Wire

₹310.60

-11.95 (-3.70%)

₹306.75 - ₹324.00

BIGBLOC Const.

₹223.95

-12.40 (-5.25%)

₹215.70 - ₹239.25

Bikaji Foods

₹517.85

-7.80 (-1.48%)

₹513.20 - ₹527.05

Birla Corpn.

₹1,706.20

-56.25 (-3.19%)

₹1,700.60 - ₹1,784.95

Birlasoft Ltd

₹766.65

-31.45 (-3.94%)

₹763.00 - ₹807.75

Black Box

₹261.20

-13.15 (-4.79%)

₹260.65 - ₹276.90

Black Rose Indus

₹141.50

-2.00 (-1.39%)

₹140.15 - ₹143.60

Bliss GVS Pharma

₹123.95

-12.15 (-8.93%)

₹120.80 - ₹138.45

BLS Internat.

₹366.85

-8.50 (-2.26%)

₹365.00 - ₹380.90

Blue Dart Expres

₹6,103.70

-66.05 (-1.07%)

₹6,069.80 - ₹6,166.60

Blue Star

₹1,294.40

1.80 (0.14%)

₹1,277.55 - ₹1,318.45

Bodal Chemicals

₹83.68

4.17 (5.24%)

₹79.51 - ₹85.47

Bombay Burmah

₹1,670.80

-56.40 (-3.27%)

₹1,665.10 - ₹1,734.00

Bombay Dyeing

₹175.00

-7.10 (-3.90%)

₹172.85 - ₹185.80

Borosil Renew.

₹521.65

-23.15 (-4.25%)

₹518.15 - ₹547.65

Brigade Enterpr.

₹995.00

-28.70 (-2.80%)

₹986.00 - ₹1,026.40

Butterfly Gan Ap

₹887.40

-13.30 (-1.48%)

₹886.95 - ₹913.00

C P C L

₹917.05

2.80 (0.31%)

₹908.65 - ₹965.55

C.E. Info System

₹1,799.20

-15.75 (-0.87%)

₹1,795.00 - ₹1,845.60

Camlin Fine

₹117.65

-3.75 (-3.09%)

₹117.00 - ₹122.65

Campus Activewe.

₹243.10

-6.25 (-2.51%)

₹242.00 - ₹251.30

Cams Services

₹3,081.60

-58.20 (-1.85%)

₹3,060.00 - ₹3,240.00

Can Fin Homes

₹768.35

-23.40 (-2.96%)

₹762.00 - ₹797.95

Cantabil Retail

₹236.60

-1.65 (-0.69%)

₹235.00 - ₹242.40

Capacit'e Infra.

₹257.55

-11.30 (-4.20%)

₹256.00 - ₹272.10

Caplin Point Lab

₹1,452.35

26.90 (1.89%)

₹1,439.00 - ₹1,492.50

Capri Global

₹970.05

-8.15 (-0.83%)

₹965.05 - ₹994.95

Carborundum Uni.

₹1,055.45

19.75 (1.91%)

₹1,038.35 - ₹1,064.45

CARE Ratings

₹1,188.60

12.05 (1.02%)

₹1,173.60 - ₹1,200.80

Cartrade Tech

₹745.30

-21.60 (-2.82%)

₹741.65 - ₹790.00

Carysil

₹951.05

-43.40 (-4.36%)

₹942.10 - ₹995.90

CCL Products

₹640.80

-7.05 (-1.09%)

₹630.30 - ₹670.00

CEAT

₹2,821.05

-51.95 (-1.81%)

₹2,800.00 - ₹2,922.30

Central Bank

₹61.05

-2.20 (-3.48%)

₹60.36 - ₹63.89

Centrum Capital

₹33.91

-1.29 (-3.66%)

₹33.44 - ₹35.36

Centum Electron

₹1,928.55

36.80 (1.95%)

₹1,871.00 - ₹1,937.70

Century Enka

₹450.20

-9.60 (-2.09%)

₹449.80 - ₹463.40

Century Plyboard

₹714.00

-8.00 (-1.11%)

₹711.00 - ₹728.00

Century Textiles

₹1,448.55

-26.25 (-1.78%)

₹1,418.95 - ₹1,500.00

Cera Sanitary.

₹7,647.50

30.00 (0.39%)

₹7,611.05 - ₹7,706.35

CESC

₹129.10

-1.30 (-1.00%)

₹124.10 - ₹132.10

Chalet Hotels

₹818.15

-22.25 (-2.65%)

₹811.50 - ₹857.25

Chamanlal Setia

₹233.80

0.00 (0.00%)

₹230.25 - ₹240.15

Chambal Fert.

₹344.80

-9.90 (-2.79%)

₹341.70 - ₹356.90

Chemcon Special.

₹270.25

-0.15 (-0.06%)

₹268.05 - ₹277.95

Chemplast Sanmar

₹469.15

-1.00 (-0.21%)

₹464.00 - ₹472.60

Cheviot Company

₹1,357.55

-12.85 (-0.94%)

₹1,350.45 - ₹1,392.80

Choice Intl.

₹280.15

-0.25 (-0.09%)

₹272.00 - ₹282.80

Chola Financial

₹1,053.10

-27.05 (-2.50%)

₹1,051.85 - ₹1,169.00

CIE Automotive

₹453.75

-7.30 (-1.58%)

₹452.60 - ₹462.55

Cigniti Tech.

₹1,046.35

-33.35 (-3.09%)

₹1,040.25 - ₹1,081.70

City Union Bank

₹133.75

-2.25 (-1.65%)

₹132.95 - ₹138.50

CMS Info Systems

₹378.95

-6.75 (-1.75%)

₹375.35 - ₹403.90

Cochin Shipyard

₹856.05

2.30 (0.27%)

₹842.25 - ₹904.40

Coffee Day Enter

₹56.55

-1.78 (-3.05%)

₹56.25 - ₹59.44

Coforge

₹6,465.15

-96.50 (-1.47%)

₹6,425.60 - ₹6,588.60

Confidence Petro

₹109.40

1.34 (1.24%)

₹106.97 - ₹117.37

Control Print

₹911.25

-3.90 (-0.43%)

₹897.95 - ₹916.50

Cosmo First

₹516.60

-11.05 (-2.09%)

₹512.20 - ₹533.95

Craftsman Auto

₹4,252.90

-8.10 (-0.19%)

₹4,200.05 - ₹4,294.35

CreditAcc. Gram.

₹1,472.95

-13.55 (-0.91%)

₹1,461.00 - ₹1,509.95

Cressanda Railwa

₹21.41

-0.71 (-3.21%)

₹21.21 - ₹22.42

CSB Bank

₹350.50

-10.50 (-2.91%)

₹350.00 - ₹361.75

Cyient

₹2,028.70

-23.40 (-1.14%)

₹2,010.55 - ₹2,066.70

D B Corp

₹288.45

-3.45 (-1.18%)

₹282.70 - ₹294.90

D B Realty

₹268.00

-6.70 (-2.44%)

₹261.35 - ₹276.80

Dalmia Bharat

₹383.55

-8.25 (-2.11%)

₹381.25 - ₹399.65

Data Pattern

₹2,493.35

-54.30 (-2.13%)

₹2,433.05 - ₹2,582.50

Datamatics Glob.

₹600.30

-16.30 (-2.64%)

₹591.55 - ₹626.55

DCB Bank

₹128.75

-3.20 (-2.43%)

₹128.60 - ₹132.45

DCM Shriram

₹976.25

-27.05 (-2.70%)

₹972.80 - ₹1,011.95

DCM Shriram Inds

₹192.40

-12.10 (-5.92%)

₹191.00 - ₹209.50

DCW

₹57.40

-1.58 (-2.68%)

₹57.10 - ₹59.84

DCX Systems

₹316.90

-8.80 (-2.70%)

₹313.70 - ₹337.95

DDev Plastiks

₹197.15

0.20 (0.10%)

₹196.10 - ₹200.00

Deccan Cements

₹619.30

-10.40 (-1.65%)

₹613.70 - ₹641.45

Deep Industries

₹250.70

-2.95 (-1.16%)

₹245.30 - ₹256.85

Deepak Fertiliz.

₹514.70

0.05 (0.01%)

₹512.00 - ₹518.20

Delta Corp

₹139.30

-7.45 (-5.08%)

₹136.05 - ₹148.20

Den Networks

₹54.64

-3.06 (-5.30%)

₹54.25 - ₹57.73

Devyani Intl.

₹154.30

-2.90 (-1.84%)

₹153.25 - ₹159.05

Dhampur Bio

₹137.30

-2.35 (-1.68%)

₹136.15 - ₹141.00

Dhampur Sugar

₹239.20

-4.85 (-1.99%)

₹238.00 - ₹247.55

Dhani Services

₹38.98

-1.42 (-3.51%)

₹38.80 - ₹40.88

Dhanuka Agritech

₹1,132.70

-40.75 (-3.47%)

₹1,125.65 - ₹1,184.00

Dharmaj Crop

₹236.45

-4.70 (-1.95%)

₹235.15 - ₹242.55

Dhunseri Vent.

₹373.75

-11.10 (-2.88%)

₹365.65 - ₹402.70

Dilip Buildcon

₹436.20

-10.20 (-2.28%)

₹432.00 - ₹455.15

Dish TV India

₹21.33

-0.56 (-2.56%)

₹20.70 - ₹22.81

Dishman Carbogen

₹249.85

-4.20 (-1.65%)

₹247.25 - ₹268.05

Divgi Torq

₹836.10

-10.60 (-1.25%)

₹835.00 - ₹875.00

Dixon Technolog.

₹6,545.00

-213.40 (-3.16%)

₹6,523.85 - ₹6,820.80

D-Link India

₹309.70

6.00 (1.98%)

₹297.60 - ₹313.40

DMCC Speciality

₹304.60

-13.55 (-4.26%)

₹302.00 - ₹320.20

Dodla Dairy

₹991.10

-4.85 (-0.49%)

₹976.05 - ₹1,019.20

Dolat Algotech

₹72.06

-1.35 (-1.84%)

₹70.05 - ₹74.59

Dollar Industrie

₹497.75

-16.65 (-3.24%)

₹493.45 - ₹520.95

Dr Lal Pathlabs

₹2,312.50

-57.20 (-2.41%)

₹2,300.05 - ₹2,391.00

Dreamfolks Servi

₹508.60

25.10 (5.19%)

₹491.25 - ₹518.20

Dredging Corpn.

₹712.85

-19.90 (-2.72%)

₹700.00 - ₹757.75

Dwarikesh Sugar

₹78.02

-1.14 (-1.44%)

₹77.70 - ₹80.20

Dynamatic Tech.

₹7,358.30

-179.05 (-2.38%)

₹7,273.40 - ₹7,674.95

Easy Trip Plann.

₹48.57

-0.34 (-0.70%)

₹48.21 - ₹50.65

eClerx Services

₹2,480.70

-5.15 (-0.21%)

₹2,458.45 - ₹2,548.10

Edelweiss.Fin.

₹76.59

-0.60 (-0.78%)

₹75.75 - ₹79.75

EID Parry

₹621.80

-7.55 (-1.20%)

₹617.90 - ₹640.90

EIH

₹392.80

-6.20 (-1.55%)

₹390.60 - ₹400.85

EIH Assoc.Hotels

₹729.40

-7.30 (-0.99%)

₹712.35 - ₹743.95

EKI Energy

₹391.70

-14.10 (-3.47%)

₹388.00 - ₹419.00

Elecon Engg.Co

₹937.50

-13.40 (-1.41%)

₹924.00 - ₹970.65

Electronics Mart

₹203.10

-2.70 (-1.31%)

₹200.50 - ₹214.00

Electrost.Cast.

₹165.65

-3.55 (-2.10%)

₹160.95 - ₹168.85

Elgi Equipments

₹626.55

-6.05 (-0.96%)

₹619.60 - ₹642.20

Elin Electronics

₹157.75

-1.40 (-0.88%)

₹155.05 - ₹161.75

Elpro Internatio

₹91.18

0.62 (0.68%)

₹88.31 - ₹91.94

Emami Paper

₹128.80

-2.95 (-2.24%)

₹128.50 - ₹133.60

eMudhra

₹574.65

8.10 (1.43%)

₹561.50 - ₹589.75

Engineers India

₹205.50

-8.00 (-3.75%)

₹203.75 - ₹214.65

Ent.Network

₹323.00

-9.50 (-2.86%)

₹320.90 - ₹346.15

Epigral

₹1,198.05

-42.15 (-3.40%)

₹1,192.10 - ₹1,239.05

EPL Ltd

₹188.00

-3.90 (-2.03%)

₹187.40 - ₹195.70

Equitas Sma. Fin

₹99.60

-2.45 (-2.40%)

₹98.70 - ₹104.50

ERIS Lifescience

₹874.10

2.30 (0.26%)

₹864.05 - ₹879.75

Esab India

₹5,087.55

16.20 (0.32%)

₹5,050.00 - ₹5,149.00

Escorts Kubota

₹2,821.40

-33.00 (-1.16%)

₹2,802.00 - ₹2,878.35

Ester Industries

₹103.84

-2.05 (-1.94%)

₹102.00 - ₹108.53

Ethos Ltd

₹2,653.00

-94.50 (-3.44%)

₹2,615.00 - ₹2,751.00

Eureka Forbes

₹437.95

-22.20 (-4.82%)

₹427.10 - ₹467.80

Eveready Inds.

₹348.15

3.40 (0.99%)

₹344.60 - ₹355.00

Everest Inds.

₹1,201.10

-4.10 (-0.34%)

₹1,182.95 - ₹1,223.00

Everest Kanto

₹154.65

-11.10 (-6.70%)

₹152.20 - ₹166.45

Excel Industries

₹838.70

-3.15 (-0.37%)

₹832.10 - ₹847.30

Expleo Solutions

₹1,339.10

-17.70 (-1.30%)

₹1,317.80 - ₹1,357.00

Fairchem Organic

₹1,403.50

-58.45 (-4.00%)

₹1,393.20 - ₹1,494.95

Faze Three

₹428.95

-3.35 (-0.77%)

₹424.90 - ₹438.90

FDC

₹444.55

-11.70 (-2.56%)

₹441.80 - ₹459.00

Federal-Mogul Go

₹353.30

-6.10 (-1.70%)

₹352.00 - ₹362.95

Fiem Industries

₹1,208.20

-1283.15 (-51.50%)

₹1,195.00 - ₹1,299.25

Filatex India

₹71.84

2.20 (3.16%)

₹70.73 - ₹78.00

Fine Organic

₹4,275.80

-15.00 (-0.35%)

₹4,255.00 - ₹4,300.00

Fineotex Chem

₹404.80

-19.05 (-4.49%)

₹402.45 - ₹427.20

Fino Payments

₹300.70

-13.10 (-4.17%)

₹297.00 - ₹315.50

Finolex Cables

₹945.25

-9.35 (-0.98%)

₹943.00 - ₹959.40

Finolex Inds.

₹217.85

-1.45 (-0.66%)

₹216.50 - ₹223.35

Firstsour.Solu.

₹204.90

-2.00 (-0.97%)

₹202.00 - ₹209.00

Five-Star Bus.Fi

₹708.45

-10.40 (-1.45%)

₹705.00 - ₹721.70

Foods & Inns

₹143.50

-3.95 (-2.68%)

₹142.00 - ₹148.75

Force Motors

₹6,421.60

343.50 (5.65%)

₹6,099.45 - ₹6,568.85

Fortis Health.

₹421.10

-7.00 (-1.64%)

₹417.70 - ₹433.95

Foseco India

₹3,478.20

-155.95 (-4.29%)

₹3,449.70 - ₹3,632.10

Fusion Microfin.

₹539.40

-8.65 (-1.58%)

₹534.30 - ₹550.05

G M Breweries

₹621.65

-7.85 (-1.25%)

₹621.00 - ₹641.65

G M D C

₹391.40

-11.00 (-2.73%)

₹390.00 - ₹406.75

G N F C

₹648.45

-17.60 (-2.64%)

₹643.70 - ₹673.75

G R Infraproject

₹1,225.30

-50.95 (-3.99%)

₹1,211.90 - ₹1,289.95

G S F C

₹218.70

-4.10 (-1.84%)

₹217.35 - ₹225.35

Gabriel India

₹343.40

-5.05 (-1.45%)

₹340.65 - ₹351.95

Galaxy Surfact.

₹2,446.15

4.25 (0.17%)

₹2,427.05 - ₹2,459.10

Gallantt Ispat L

₹209.95

-5.85 (-2.71%)

₹206.00 - ₹220.50

Gandhi Spl. Tube

₹811.75

8.70 (1.08%)

₹794.55 - ₹850.00

Ganesh Benzopl.

₹188.05

-2.90 (-1.52%)

₹185.00 - ₹193.55

Ganesh Housing

₹843.85

-44.40 (-5.00%)

₹843.85 - ₹876.60

Ganesha Ecosphe.

₹1,043.80

-34.15 (-3.17%)

₹1,040.00 - ₹1,113.50

Garden Reach Sh.

₹806.25

5.25 (0.66%)

₹799.05 - ₹859.00

Garware Hi Tech

₹1,902.35

-10.35 (-0.54%)

₹1,865.00 - ₹2,079.95

Garware Tech.

₹3,494.15

-22.30 (-0.63%)

₹3,492.00 - ₹3,551.95

Gateway Distri

₹103.30

-4.10 (-3.82%)

₹102.90 - ₹108.45

GE Power

₹299.40

-4.70 (-1.55%)

₹295.80 - ₹310.80

GE Shipping Co

₹952.65

-0.25 (-0.03%)

₹945.00 - ₹982.95

GE T&D India

₹875.35

5.80 (0.67%)

₹869.95 - ₹913.00

Genesys Intl.

₹516.80

-8.90 (-1.69%)

₹508.70 - ₹536.00

Gensol Engineer.

₹1,195.40

5.20 (0.44%)

₹1,176.75 - ₹1,271.10

Genus Power

₹239.20

-6.15 (-2.51%)

₹238.50 - ₹248.15

Geojit Fin. Ser.

₹75.28

-2.04 (-2.64%)

₹74.81 - ₹77.85

GFL

₹83.92

-1.51 (-1.77%)

₹83.25 - ₹86.00

GHCL

₹513.60

2.20 (0.43%)

₹504.50 - ₹516.00

GHCL Textiles

₹87.85

-3.36 (-3.68%)

₹86.05 - ₹92.06

GIC Housing Fin

₹227.90

-9.55 (-4.02%)

₹226.20 - ₹238.40

Glenmark Life

₹876.90

-11.85 (-1.33%)

₹873.25 - ₹889.95

Global Health

₹1,441.65

-1.90 (-0.13%)

₹1,425.00 - ₹1,459.95

Global Surfaces

₹285.75

-16.20 (-5.37%)

₹282.05 - ₹303.05

Globus Spirits

₹784.10

-7.70 (-0.97%)

₹781.05 - ₹795.25

GMM Pfaudler

₹1,332.45

-9.80 (-0.73%)

₹1,331.00 - ₹1,350.00

GMR Urban

₹48.95

-0.65 (-1.31%)

₹46.45 - ₹50.18

GNA Axles

₹425.35

-6.35 (-1.47%)

₹420.15 - ₹433.40

Go Fashion (I)

₹1,140.65

5.05 (0.44%)

₹1,135.60 - ₹1,151.10

GOCL Corpn.

₹483.00

-20.50 (-4.07%)

₹475.30 - ₹504.60

Godawari Power

₹743.05

6.75 (0.92%)

₹725.65 - ₹749.65

Godfrey Phillips

₹2,801.00

-6.45 (-0.23%)

₹2,755.00 - ₹2,915.00

Godrej Agrovet

₹512.35

-5.20 (-1.00%)

₹509.50 - ₹524.35

Gokaldas Exports

₹842.30

0.10 (0.01%)

₹836.25 - ₹845.90

Gokul Agro

₹115.25

2.55 (2.26%)

₹111.00 - ₹118.05

Goldiam Intl.

₹183.60

-9.35 (-4.85%)

₹182.20 - ₹196.05

Goodluck India

₹960.35

-6.30 (-0.65%)

₹939.40 - ₹980.60

Goodyear India

₹1,273.55

-14.00 (-1.09%)

₹1,270.00 - ₹1,306.75

Granules India

₹459.90

-8.25 (-1.76%)

₹458.00 - ₹469.70

Graphite India

₹590.75

-8.15 (-1.36%)

₹582.60 - ₹608.95

Grauer & Weil

₹186.25

-3.25 (-1.72%)

₹185.00 - ₹192.85

Gravita India

₹945.90

-17.45 (-1.81%)

₹934.15 - ₹980.00

Greaves Cotton

₹152.60

-6.90 (-4.33%)

₹151.80 - ₹160.45

Greenlam Industr

₹522.70

-9.15 (-1.72%)

₹521.60 - ₹537.10

Greenpanel Inds.

₹373.75

-17.15 (-4.39%)

₹371.35 - ₹394.95

Greenply Industr

₹264.10

-10.25 (-3.74%)

₹262.10 - ₹279.00

Grindwell Norton

₹2,117.00

-61.40 (-2.82%)

₹2,112.65 - ₹2,189.00

GRM Overseas

₹173.35

-3.80 (-2.15%)

₹172.70 - ₹180.40

GTL Infra.

₹2.16

-0.11 (-4.85%)

₹2.16 - ₹2.28

GTPL Hathway

₹190.10

-7.20 (-3.65%)

₹189.15 - ₹200.45

Gufic BioScience

₹309.30

-6.25 (-1.98%)

₹309.00 - ₹321.75

Guj Inds. Power

₹184.60

-9.45 (-4.87%)

₹183.30 - ₹196.20

Guj Pipavav Port

₹202.50

-7.05 (-3.36%)

₹200.00 - ₹214.30

Guj. Ambuja Exp

₹391.60

-17.05 (-4.17%)

₹390.10 - ₹416.85

Guj. Themis Bio.

₹347.95

-2.55 (-0.73%)

₹334.00 - ₹355.00

Guj.St.Petronet

₹361.30

-2.05 (-0.56%)

₹356.75 - ₹366.30

Gujarat Alkalies

₹809.10

-5.40 (-0.66%)

₹806.30 - ₹816.85

Gulf Oil Lubric.

₹1,024.40

-25.80 (-2.46%)

₹991.00 - ₹1,075.00

Gulshan Polyols

₹197.30

-4.75 (-2.35%)

₹195.75 - ₹203.40

H U D C O

₹191.25

-7.85 (-3.94%)

₹187.55 - ₹202.50

H.G. Infra Engg.

₹886.50

-13.40 (-1.49%)

₹883.15 - ₹909.95

Happiest Minds

₹848.90

-23.70 (-2.72%)

₹840.25 - ₹880.75

Hardwyn India

₹44.18

-0.16 (-0.36%)

₹43.20 - ₹45.40

Hariom Pipe

₹517.20

-8.10 (-1.54%)

₹514.50 - ₹535.85

Harsha Engg Intl

₹408.50

-8.75 (-2.10%)

₹405.00 - ₹427.40

Hathway Cable

₹22.53

-0.71 (-3.06%)

₹22.23 - ₹23.42

Hatsun Agro

₹1,120.30

-5.55 (-0.49%)

₹1,116.00 - ₹1,134.95

Hawkins Cookers

₹6,904.55

-95.75 (-1.37%)

₹6,856.05 - ₹7,099.95

HBL Power System

₹503.60

-10.15 (-1.98%)

₹491.75 - ₹519.75

Health.Global

₹363.40

-23.15 (-5.99%)

₹361.40 - ₹386.55

HEG

₹1,620.50

-57.35 (-3.42%)

₹1,612.15 - ₹1,686.45

Heidelberg Cem.

₹206.10

-0.95 (-0.46%)

₹205.20 - ₹209.00

Hemisphere Prop

₹205.45

-9.45 (-4.40%)

₹203.75 - ₹219.20

Heranba Inds

₹359.50

-4.00 (-1.10%)

₹355.00 - ₹363.90

Hercules Hoists

₹427.30

-9.65 (-2.21%)

₹421.50 - ₹448.00

Heritage Foods

₹333.05

-13.20 (-3.81%)

₹327.95 - ₹354.30

Hester Bios

₹1,408.50

-0.35 (-0.02%)

₹1,397.80 - ₹1,411.95

Heubach Colorant

₹511.45

-11.20 (-2.14%)

₹509.40 - ₹526.35

HFCL

₹104.75

-8.15 (-7.22%)

₹104.05 - ₹113.60

Hikal

₹280.15

0.05 (0.02%)

₹278.55 - ₹282.10

Hil Ltd

₹2,806.60

6.40 (0.23%)

₹2,796.00 - ₹2,820.00

Himadri Special

₹357.75

-6.45 (-1.77%)

₹346.00 - ₹369.00

Himatsing. Seide

₹145.75

-7.50 (-4.89%)

₹145.05 - ₹154.55

Hind.Construct.

₹38.85

-2.66 (-6.41%)

₹38.25 - ₹41.74

Hind.Oil Explor.

₹191.60

-10.20 (-5.05%)

₹190.50 - ₹204.50

Hinduja Global

₹903.10

-12.05 (-1.32%)

₹900.05 - ₹917.95

Hindustan Copper

₹254.05

1.10 (0.43%)

₹252.55 - ₹260.75

Hindustan Foods

₹512.20

-4.75 (-0.92%)

₹510.10 - ₹522.45

Hindware Home In

₹405.25

-12.70 (-3.04%)

₹402.10 - ₹420.00

Hitachi Energy

₹5,907.50

50.80 (0.87%)

₹5,811.00 - ₹5,950.00

Hi-Tech Pipes

₹149.65

-5.15 (-3.33%)

₹148.15 - ₹156.55

HLE Glascoat

₹500.60

-2.15 (-0.43%)

₹500.00 - ₹513.95

HLV

₹31.69

-2.51 (-7.34%)

₹31.50 - ₹34.85

Home First Finan

₹888.85

-12.30 (-1.36%)

₹884.10 - ₹906.95

Honda India

₹2,514.75

34.20 (1.38%)

₹2,400.05 - ₹2,538.95

HP Adhesives

₹108.90

-3.75 (-3.33%)

₹106.95 - ₹114.00

HPL Electric

₹333.55

-9.60 (-2.80%)

₹326.00 - ₹348.95

Huhtamaki India

₹339.90

-12.85 (-3.64%)

₹337.85 - ₹354.70

I D F C

₹115.45

-3.25 (-2.74%)

₹114.75 - ₹119.30

I G Petrochems

₹467.50

0.40 (0.09%)

₹459.65 - ₹471.15

I T D C

₹724.80

-53.80 (-6.91%)

₹718.00 - ₹792.00

ICRA

₹5,850.65

-171.70 (-2.85%)

₹5,850.00 - ₹6,040.00

IFB Industries

₹1,405.45

-62.85 (-4.28%)

₹1,390.25 - ₹1,478.95

IFCI

₹44.09

-2.32 (-5.00%)

₹44.09 - ₹46.20

IFGL Refractori.

₹560.95

-5.30 (-0.94%)

₹551.75 - ₹571.15

Igarashi Motors

₹469.40

-14.15 (-2.93%)

₹467.00 - ₹486.35

IIFL Finance

₹580.45

-26.85 (-4.42%)

₹568.05 - ₹619.95

IIFL Securities

₹152.25

-6.60 (-4.15%)

₹151.40 - ₹161.75

IKIO Lighting

₹286.00

-4.95 (-1.70%)

₹282.95 - ₹293.70

Imagica. Enter.

₹80.64

-2.42 (-2.91%)

₹79.56 - ₹84.10

Indbull.RealEst.

₹113.65

-6.58 (-5.47%)

₹112.60 - ₹121.11

India Cements

₹224.65

-9.70 (-4.14%)

₹222.30 - ₹237.95

India Glycols

₹849.85

-14.15 (-1.64%)

₹846.05 - ₹868.25

India Nipp.Elec.

₹729.35

-15.10 (-2.03%)

₹727.05 - ₹779.95

India Pesticides

₹370.65

-7.75 (-2.05%)

₹363.30 - ₹379.95

Indiabulls Hous.

₹186.65

-7.35 (-3.79%)

₹183.25 - ₹198.60

Indiamart Inter.

₹2,656.65

-52.50 (-1.94%)

₹2,641.00 - ₹2,735.95

Indian Energy Ex

₹140.95

-4.20 (-2.89%)

₹140.00 - ₹145.90

Indian Hume Pipe

₹294.50

-17.75 (-5.68%)

₹291.00 - ₹313.75

Indian Metals

₹600.65

-35.10 (-5.52%)

₹597.20 - ₹636.35

Indigo Paints

₹1,401.80

-21.65 (-1.52%)

₹1,398.45 - ₹1,439.95

Indo Amines

₹136.75

-9.05 (-6.21%)

₹135.55 - ₹148.75

Indo Count Inds.

₹337.30

-4.60 (-1.35%)

₹332.45 - ₹349.70

Indo Rama Synth.

₹51.00

-1.47 (-2.80%)

₹50.63 - ₹52.52

Indoco Remedies

₹351.10

-10.05 (-2.78%)

₹350.00 - ₹361.10

Indrapr.Medical

₹186.05

-2.00 (-1.06%)

₹185.00 - ₹192.50

Infibeam Avenues

₹33.72

-2.40 (-6.64%)

₹32.84 - ₹36.15

InfoBeans Tech.

₹406.95

-4.85 (-1.18%)

₹404.35 - ₹414.00

Ingersoll-Rand

₹3,393.50

-19.70 (-0.58%)

₹3,362.90 - ₹3,434.90

Inox Green

₹137.15

-2.75 (-1.97%)

₹132.95 - ₹141.50

Inox Wind

₹604.15

-23.60 (-3.76%)

₹596.40 - ₹629.05

Inox Wind Energy

₹6,924.15

-288.35 (-4.00%)

₹6,880.00 - ₹7,295.00

Insecticid.India

₹545.20

-4.95 (-0.90%)

₹534.10 - ₹575.75

Intellect Design

₹1,062.45

4.60 (0.43%)

₹1,054.60 - ₹1,083.60

IOL Chemicals

₹398.40

-13.10 (-3.18%)

₹397.00 - ₹412.20

ION Exchange

₹481.30

-8.10 (-1.66%)

₹472.45 - ₹494.00

IRB Infra.Devl.

₹63.78

-2.34 (-3.54%)

₹62.83 - ₹66.54

Ircon Intl.

₹223.50

-8.10 (-3.50%)

₹218.00 - ₹233.40

ISGEC Heavy

₹838.70

-18.15 (-2.12%)

₹828.80 - ₹863.80

ITD Cem

₹334.80

-8.50 (-2.48%)

₹330.00 - ₹351.00

ITI

₹301.65

-13.60 (-4.31%)

₹300.10 - ₹315.70

J & K Bank

₹137.90

-3.75 (-2.65%)

₹136.05 - ₹143.00

J B Chem & Pharm

₹1,604.15

-40.05 (-2.44%)

₹1,585.05 - ₹1,650.30

J K Cements

₹4,446.30

-57.95 (-1.29%)

₹4,396.70 - ₹4,529.95

J Kumar Infra

₹659.75

-40.45 (-5.78%)

₹654.20 - ₹702.25

Jagran Prakashan

₹117.60

-3.90 (-3.21%)

₹115.70 - ₹124.20

Jagsonpal Pharma

₹302.95

-5.00 (-1.62%)

₹296.00 - ₹308.15

Jai Balaji Inds.

₹1,254.10

-18.45 (-1.45%)

₹1,218.05 - ₹1,300.00

Jai Corp

₹312.65

-11.80 (-3.64%)

₹309.00 - ₹326.95

Jain Irrigation

₹55.03

-2.24 (-3.91%)

₹54.50 - ₹57.54

Jamna Auto Inds.

₹123.20

-1.05 (-0.85%)

₹121.20 - ₹126.25

Jay Bharat Maru.

₹126.65

-3.20 (-2.46%)

₹125.50 - ₹131.85

Jayant Agro Org.

₹228.20

-4.65 (-2.00%)

₹227.35 - ₹232.35

Jayaswal Neco

₹54.90

-1.90 (-3.35%)

₹53.96 - ₹57.78

JBM Auto

₹2,176.20

-62.10 (-2.77%)

₹2,160.00 - ₹2,269.95

Jindal Drilling

₹668.30

-10.15 (-1.50%)

₹665.00 - ₹685.45

Jindal Poly Film

₹563.20

-13.65 (-2.37%)

₹562.70 - ₹580.50

Jindal Saw

₹488.95

-13.50 (-2.69%)

₹483.00 - ₹504.70

Jindal Stain.

₹659.90

-4.40 (-0.66%)

₹653.00 - ₹669.45

Jindal Worldwide

₹414.65

51.15 (14.07%)

₹367.60 - ₹430.85

JK Lakshmi Cem.

₹905.35

-38.35 (-4.06%)

₹895.30 - ₹950.00

JK Paper

₹368.30

2.30 (0.63%)

₹365.95 - ₹375.80

JK Tyre & Indust

₹499.55

-16.05 (-3.11%)

₹490.55 - ₹519.80

JM Financial

₹96.65

-4.75 (-4.68%)

₹96.20 - ₹102.65

Johnson Con. Hit

₹1,104.55

-30.75 (-2.71%)

₹1,102.80 - ₹1,139.95

JP Associates

₹20.92

-1.10 (-5.00%)

₹20.92 - ₹20.92

JP Power Ven.

₹17.35

-0.91 (-4.98%)

₹17.35 - ₹18.16

JSW Holdings

₹6,447.55

-85.30 (-1.31%)

₹6,340.00 - ₹6,655.00

JTEKT India

₹145.75

-5.85 (-3.86%)

₹145.05 - ₹154.30

JTL Industries

₹265.20

2.70 (1.03%)

₹256.25 - ₹276.60

Jubilant Inds.

₹1,295.10

-68.15 (-5.00%)

₹1,295.10 - ₹1,359.95

Jubilant Ingrev.

₹481.85

-1.55 (-0.32%)

₹474.40 - ₹491.50

Jubilant Pharmo

₹556.25

-12.45 (-2.19%)

₹550.85 - ₹571.70

Jupiter Wagons

₹355.65

-14.50 (-3.92%)

₹353.20 - ₹373.15

Just Dial

₹924.50

5.80 (0.63%)

₹902.05 - ₹960.45

Jyothy Labs

₹467.40

0.35 (0.07%)

₹463.45 - ₹484.90

Jyoti Resins

₹1,370.35

-16.00 (-1.15%)

₹1,353.00 - ₹1,399.00

K E C Intl.

₹727.10

30.05 (4.31%)

₹700.10 - ₹736.10

K P R Mill Ltd

₹767.35

2.15 (0.28%)

₹752.05 - ₹771.55

Kabra Extrusion

₹358.90

-7.75 (-2.11%)

₹356.00 - ₹369.25

Kajaria Ceramics

₹1,268.60

-3.30 (-0.26%)

₹1,263.05 - ₹1,286.70

Kalpataru Proj.

₹980.05

-6.45 (-0.65%)

₹971.40 - ₹1,010.00

Kalyan Jewellers

₹378.65

8.25 (2.23%)

₹368.25 - ₹389.95

Kalyani Invest.

₹4,025.80

-125.25 (-3.02%)

₹3,978.50 - ₹4,284.95

Kalyani Steels

₹861.70

-9.25 (-1.06%)

₹842.75 - ₹889.80

Kama Holdings

₹2,560.40

17.95 (0.71%)

₹2,542.45 - ₹2,579.00

Kamdhenu

₹626.80

28.95 (4.84%)

₹584.05 - ₹627.70

Kamdhenu Venture

₹190.65

-2.50 (-1.29%)

₹187.40 - ₹194.95

Kanoria Chem.

₹124.95

-4.10 (-3.18%)

₹124.60 - ₹137.00

Karnataka Bank

₹230.20

-10.50 (-4.36%)

₹227.50 - ₹242.35

Kaveri Seed Co.

₹655.65

-5.40 (-0.82%)

₹652.00 - ₹668.65

Kaynes Tech

₹2,899.20

-34.60 (-1.18%)

₹2,850.00 - ₹2,966.40

KDDL Ltd

₹2,588.10

-39.35 (-1.50%)

₹2,561.40 - ₹2,639.25

KEI Industries

₹3,270.00

15.85 (0.49%)

₹3,240.00 - ₹3,312.00

Kellton Tech

₹113.86

-4.63 (-3.91%)

₹112.55 - ₹122.84

Kennametal India

₹2,273.35

-43.20 (-1.86%)

₹2,255.00 - ₹2,340.00

Kesoram Inds.

₹165.70

-1.85 (-1.10%)

₹165.20 - ₹168.15

Kewal Kir.Cloth.

₹752.05

-1.00 (-0.13%)

₹744.55 - ₹757.50

Keystone Realtor

₹673.15

-7.30 (-1.07%)

₹670.00 - ₹684.95

KFin Technolog.

₹675.40

-42.50 (-5.92%)

₹670.40 - ₹719.95

Khaitan Chemical

₹76.61

-2.07 (-2.63%)

₹76.00 - ₹81.90

Kingfa Science

₹1,924.80

-57.40 (-2.90%)

₹1,912.00 - ₹1,990.35

KIOCL

₹467.15

-15.95 (-3.30%)

₹461.80 - ₹494.75

Kiri Industries

₹387.15

-13.05 (-3.26%)

₹384.05 - ₹400.40

Kirl. Brothers

₹915.70

-11.40 (-1.23%)

₹907.20 - ₹930.15

Kirl. Ferrous

₹527.60

-25.55 (-4.62%)

₹520.00 - ₹553.95

Kirl.Pneumatic

₹708.75

-11.00 (-1.53%)

₹698.40 - ₹722.65

Kirloskar Indus.

₹4,229.90

-141.75 (-3.24%)

₹4,204.00 - ₹4,378.00

Kirloskar Oil

₹911.40

-2.65 (-0.29%)

₹906.20 - ₹949.40

Kitex Garments

₹243.75

-6.65 (-2.66%)

₹242.05 - ₹253.45

KMC Speciality

₹91.58

-2.24 (-2.39%)

₹91.00 - ₹94.75

KNR Construct.

₹275.45

-5.70 (-2.03%)

₹272.35 - ₹291.00

Kokuyo Camlin

₹127.25

-2.85 (-2.19%)

₹126.60 - ₹131.05

Kolte Patil Dev.

₹475.10

-13.40 (-2.74%)

₹470.75 - ₹493.05

Kopran

₹247.35

-4.80 (-1.90%)

₹245.50 - ₹253.15

Kovai Medical

₹4,055.65

-82.10 (-1.98%)

₹4,000.05 - ₹4,177.75

KPI Green Energy

₹1,658.20

-87.25 (-5.00%)

₹1,658.20 - ₹1,710.20

KPIT Technologi.

₹1,572.65

-7.55 (-0.48%)

₹1,561.05 - ₹1,586.00

KRBL

₹326.95

-4.65 (-1.40%)

₹326.05 - ₹332.65

Krishna Institu.

₹2,288.35

26.00 (1.15%)

₹2,239.80 - ₹2,308.95

Krsnaa Diagnost.

₹662.25

-8.15 (-1.22%)

₹655.35 - ₹674.05

KSB

₹3,927.60

-59.85 (-1.50%)

₹3,906.05 - ₹4,049.65

Ksolves India

₹1,227.05

-37.20 (-2.94%)

₹1,215.85 - ₹1,274.80

Kuantum Papers

₹176.25

-6.95 (-3.79%)

₹172.00 - ₹185.90

L G Balakrishnan

₹1,154.30

-4.55 (-0.39%)

₹1,138.00 - ₹1,160.35

L T Foods

₹177.15

-4.25 (-2.34%)

₹176.00 - ₹183.30

La Opala RG

₹337.55

-10.70 (-3.07%)

₹336.10 - ₹350.00

Lak. Mach. Works

₹14,487.05

-235.15 (-1.60%)

₹14,455.95 - ₹14,860.85

Lancer Containe.

₹89.91

-4.04 (-4.30%)

₹80.01 - ₹94.50

Landmark Cars

₹714.85

-31.00 (-4.16%)

₹710.10 - ₹760.80

Latent View

₹506.30

-16.20 (-3.10%)

₹503.30 - ₹533.00

Laxmi Organic

₹257.20

-4.85 (-1.85%)

₹256.00 - ₹264.50

Lemon Tree Hotel

₹139.65

-2.30 (-1.62%)

₹138.75 - ₹142.70

Likhitha Infra.

₹262.45

-7.40 (-2.74%)

₹260.20 - ₹277.00

Linc

₹573.40

-16.90 (-2.86%)

₹570.00 - ₹587.75

Lincoln Pharma.

₹686.35

-23.75 (-3.34%)

₹682.30 - ₹719.20

Lloyds Engineeri

₹53.28

-2.57 (-4.60%)

₹53.03 - ₹56.62

Lloyds Enterpris

₹37.23

-0.26 (-0.69%)

₹36.40 - ₹38.39

Lloyds Metals

₹564.75

-18.80 (-3.22%)

₹558.00 - ₹589.80

Lumax Auto Tech.

₹455.40

-5.80 (-1.26%)

₹447.50 - ₹476.55

Lumax Industries

₹2,333.25

-27.75 (-1.18%)

₹2,329.70 - ₹2,374.20

M M Forgings

₹953.05

7.20 (0.76%)

₹932.25 - ₹998.00

M R P L

₹230.15

-5.55 (-2.35%)

₹228.50 - ₹251.50

M T N L

₹43.33

-1.70 (-3.78%)

₹43.00 - ₹46.50

Magellanic Cloud

₹602.15

-3.85 (-0.64%)

₹600.00 - ₹612.40

Mah. Scooters

₹7,482.05

-99.70 (-1.31%)

₹7,450.00 - ₹7,589.95

Mah. Seamless

₹916.90

-29.80 (-3.15%)

₹912.15 - ₹957.95

Mahanagar Gas

₹1,468.50

-43.50 (-2.88%)

₹1,461.35 - ₹1,525.60

Mahindra Holiday

₹419.10

-0.80 (-0.19%)

₹417.65 - ₹429.10

Mahindra Life.

₹589.60

-15.25 (-2.52%)

₹584.70 - ₹610.10

Mahindra Logis.

₹426.35

-17.90 (-4.03%)

₹423.00 - ₹447.85

Man Industries

₹380.70

-9.65 (-2.47%)

₹376.85 - ₹399.00

Man Infra

₹205.55

-9.85 (-4.57%)

₹205.00 - ₹216.95

Manaksia

₹125.95

6.25 (5.22%)

₹118.90 - ₹128.60

Manali Petrochem

₹68.32

-2.33 (-3.30%)

₹68.01 - ₹70.96

Manappuram Fin.

₹172.55

-6.75 (-3.76%)

₹171.20 - ₹180.45

Mangalam Cement

₹707.45

-36.20 (-4.87%)

₹688.55 - ₹758.35

Mangalore Chem.

₹126.95

-3.20 (-2.46%)

₹123.55 - ₹132.00

Manorama Indust.

₹2,012.45

-30.30 (-1.48%)

₹1,990.00 - ₹2,076.20

Marathon Nextgen

₹470.20

-16.05 (-3.30%)

₹462.95 - ₹485.00

Marksans Pharma

₹152.65

-5.55 (-3.51%)

₹151.25 - ₹159.00

MAS FINANC SER

₹324.30

2.05 (0.64%)

₹318.85 - ₹326.95

Mastek

₹2,909.35

-66.55 (-2.24%)

₹2,869.35 - ₹3,016.75

Matrimony.com

₹536.75

1.55 (0.29%)

₹525.55 - ₹544.85

Mayur Uniquoters

₹506.35

-12.40 (-2.39%)

₹501.75 - ₹519.55

Mazagon Dock

₹2,113.40

21.05 (1.01%)

₹2,081.00 - ₹2,229.40

Medicamen Biotec

₹498.05

2.35 (0.47%)

₹491.00 - ₹500.40

Medplus Health

₹694.90

-6.65 (-0.95%)

₹692.50 - ₹710.25

Meghmani Organi.

₹95.36

-3.62 (-3.66%)

₹94.41 - ₹100.61

Menon Bearings

₹131.35

-1.65 (-1.24%)

₹130.20 - ₹134.30

Metro Brands

₹1,125.05

0.90 (0.08%)

₹1,107.75 - ₹1,135.00

Metropolis Healt

₹1,610.85

-15.65 (-0.96%)

₹1,590.90 - ₹1,642.65

Minda Corp

₹423.75

-5.05 (-1.18%)

₹416.50 - ₹431.05

Mirza Internatio

₹47.43

-2.03 (-4.10%)

₹47.00 - ₹49.99

Mishra Dhatu Nig

₹410.40

-14.30 (-3.37%)

₹408.35 - ₹434.25

Mishtann Foods

₹20.51

-0.92 (-4.29%)

₹20.40 - ₹21.71

MMTC

₹77.67

-0.49 (-0.63%)

₹76.63 - ₹82.06

MOIL

₹264.60

-7.75 (-2.85%)

₹263.50 - ₹275.20

Mold-Tek Pack.

₹859.95

4.00 (0.47%)

₹845.95 - ₹869.75

Monarch Networth

₹614.30

-5.75 (-0.93%)

₹607.50 - ₹639.95

Monte Carlo Fas.

₹628.55

-11.30 (-1.77%)

₹624.90 - ₹642.00

Morepen Labs.

₹49.05

-2.50 (-4.85%)

₹48.81 - ₹51.79

Moschip Tech.

₹92.80

-1.30 (-1.38%)

₹91.35 - ₹95.85

Motherson Wiring

₹71.19

-0.75 (-1.04%)

₹70.30 - ₹73.00

Motil.Oswal.Fin.

₹1,627.20

-110.45 (-6.36%)

₹1,614.30 - ₹1,765.20

MPS

₹1,495.25

-3.65 (-0.24%)

₹1,483.80 - ₹1,524.20

Mrs Bectors

₹1,087.80

-8.45 (-0.77%)

₹1,066.35 - ₹1,100.00

MSTC

₹901.70

-37.30 (-3.97%)

₹896.20 - ₹978.00

MTAR Technologie

₹1,934.75

-16.55 (-0.85%)

₹1,928.00 - ₹1,999.95

Mukand

₹162.95

-3.35 (-2.01%)

₹162.35 - ₹169.05

Multi Comm. Exc.

₹3,658.00

-61.70 (-1.66%)

₹3,652.85 - ₹3,758.95

NACL Industries

₹71.72

-1.09 (-1.50%)

₹71.51 - ₹73.75

Nagarjuna Fert.

₹12.41

-0.32 (-2.51%)

₹12.16 - ₹12.99

Nahar Poly

₹194.80

-4.20 (-2.11%)

₹193.40 - ₹203.30

Nahar Spinning

₹319.75

-6.35 (-1.95%)

₹312.35 - ₹330.10

Nalwa Sons Invst

₹3,296.65

-189.50 (-5.44%)

₹3,254.00 - ₹3,486.15

Narayana Hrudaya

₹1,364.15

-10.90 (-0.79%)

₹1,348.10 - ₹1,388.75

Natco Pharma

₹982.90

-23.00 (-2.29%)

₹969.00 - ₹1,013.90

Natl. Aluminium

₹152.10

-3.35 (-2.16%)

₹151.35 - ₹158.50

Natl.Fertilizer

₹96.50

-3.05 (-3.06%)

₹96.00 - ₹100.40

Nava

₹502.50

-6.55 (-1.29%)

₹500.00 - ₹532.00

Navin Fluo.Intl.

₹3,018.20

-100.70 (-3.23%)

₹3,002.00 - ₹3,120.60

Navkar Corporat.

₹108.05

-3.80 (-3.40%)

₹106.55 - ₹112.40

Navneet Educat.

₹147.85

-4.05 (-2.67%)

₹147.05 - ₹152.35

Nazara Technolo.

₹755.55

-24.35 (-3.12%)

₹753.10 - ₹787.75

NBCC

₹132.35

-5.95 (-4.30%)

₹131.50 - ₹139.15

NCC

₹248.05

-11.80 (-4.54%)

₹246.60 - ₹263.65

NCL Industries

₹230.75

-5.85 (-2.47%)

₹229.20 - ₹237.05

NDTV

₹258.75

-9.75 (-3.63%)

₹250.00 - ₹270.40

Nelcast

₹152.35

-5.00 (-3.18%)

₹151.75 - ₹157.20

NELCO

₹757.10

-13.55 (-1.76%)

₹748.65 - ₹775.85

Neogen Chemicals

₹1,365.25

1.45 (0.11%)

₹1,340.75 - ₹1,388.00

NESCO

₹845.25

-49.30 (-5.51%)

₹840.00 - ₹899.75

Netwrk.18 Media

₹112.30

-4.25 (-3.65%)

₹111.00 - ₹117.80

Neuland Labs.

₹7,102.20

38.45 (0.54%)

₹6,964.15 - ₹7,198.95

Newgen Software

₹791.50

-37.25 (-4.49%)

₹777.70 - ₹834.35

NGL Fine Chem

₹2,030.45

-39.15 (-1.89%)

₹2,001.00 - ₹2,095.25

NIIT

₹123.10

-4.10 (-3.22%)

₹122.50 - ₹128.70

Nikhil Adhesives

₹134.20

-1.60 (-1.18%)

₹131.35 - ₹135.80

Nilkamal Ltd

₹1,981.85

10.30 (0.52%)

₹1,968.05 - ₹2,009.40

Nitin Spinners

₹352.40

-14.30 (-3.90%)

₹351.25 - ₹372.25

Nitta Gelatin

₹912.60

-18.10 (-1.94%)

₹910.00 - ₹926.00

NLC India

₹222.35

-12.35 (-5.26%)

₹221.10 - ₹242.70

NMDC Steel

₹59.06

-2.77 (-4.48%)

₹58.61 - ₹61.95

NOCIL

₹260.35

-11.40 (-4.20%)

₹257.45 - ₹272.20

Novartis India

₹957.15

-22.65 (-2.31%)

₹952.00 - ₹999.80

NRB Bearings

₹316.20

-3.90 (-1.22%)

₹315.00 - ₹323.55

Nucleus Soft.

₹1,366.50

-30.05 (-2.15%)

₹1,355.30 - ₹1,420.15

Olectra Greentec

₹1,958.00

-66.30 (-3.28%)

₹1,947.35 - ₹2,046.95

Omaxe

₹101.15

-2.85 (-2.74%)

₹97.15 - ₹105.55

OnMobile Global

₹81.55

-2.70 (-3.20%)

₹80.90 - ₹84.85

Onward Technolog

₹536.30

-5.85 (-1.08%)

₹530.00 - ₹547.50

Optiemus Infra.

₹295.60

-6.20 (-2.05%)

₹294.00 - ₹306.10

Orient Bell

₹367.65

-13.85 (-3.63%)

₹365.00 - ₹381.00

Orient Cement

₹228.15

-11.95 (-4.98%)

₹225.10 - ₹240.00

Orient Electric

₹208.85

-4.80 (-2.25%)

₹206.60 - ₹214.95

Orient Green

₹22.06

-0.82 (-3.58%)

₹21.74 - ₹22.95

Orient Paper

₹49.48

-2.15 (-4.16%)

₹49.20 - ₹52.68

Oriental Aromat.

₹356.80

5.75 (1.64%)

₹342.00 - ₹361.90

Oriental Carbon

₹743.60

-12.00 (-1.59%)

₹742.00 - ₹762.95

Oriental Hotels

₹130.85

-2.75 (-2.06%)

₹128.70 - ₹136.30

Oswal Green Tech

₹35.87

0.20 (0.56%)

₹35.23 - ₹36.38

P & G Health Ltd

₹5,086.30

-6.10 (-0.12%)

₹5,070.05 - ₹5,125.60

Paisalo Digital

₹158.75

-9.80 (-5.81%)

₹157.00 - ₹174.05

Panacea Biotec

₹151.65

-7.65 (-4.80%)

₹150.35 - ₹160.50

Panama Petrochem

₹344.10

-11.35 (-3.19%)

₹342.45 - ₹363.30

Paradeep Phospha

₹76.08

-1.21 (-1.57%)

₹75.56 - ₹77.75

Parag Milk Foods

₹246.40

-10.20 (-3.98%)

₹243.80 - ₹261.65

Paramount Comm.

₹84.00

-3.85 (-4.38%)

₹83.50 - ₹88.25

Paras Defence

₹723.75

-14.30 (-1.94%)

₹717.00 - ₹752.45

Patel Engineerin

₹66.03

-4.85 (-6.84%)

₹65.38 - ₹72.00

Paushak

₹5,430.95

-54.95 (-1.00%)

₹5,405.00 - ₹5,549.80

PC Jeweller

₹57.61

2.06 (3.71%)

₹55.02 - ₹58.32

PCBL Ltd

₹286.85

-16.15 (-5.33%)

₹285.00 - ₹303.90

PDS

₹515.50

-0.70 (-0.14%)

₹510.15 - ₹538.45

Pearl Global Ind

₹664.75

-8.65 (-1.28%)

₹640.00 - ₹693.90

Pennar Industrie

₹135.75

-3.70 (-2.65%)

₹134.30 - ₹140.75

Permanent Magnet

₹1,074.60

-43.75 (-3.91%)

₹1,062.00 - ₹1,138.00

Pfizer

₹4,569.90

188.55 (4.30%)

₹4,378.50 - ₹4,600.00

PG Electroplast

₹1,813.85

-25.75 (-1.40%)

₹1,802.00 - ₹1,863.90

Phoenix Mills

₹2,789.95

-34.95 (-1.24%)

₹2,726.45 - ₹2,968.35

Pilani Invest.

₹3,352.25

-129.55 (-3.72%)

₹3,330.00 - ₹3,533.10

Piramal Pharma

₹130.30

-6.65 (-4.86%)

₹129.45 - ₹137.60

Pitti Engg.

₹774.25

-24.95 (-3.12%)

₹765.20 - ₹808.70

Pix Transmission

₹1,383.35

-41.05 (-2.88%)

₹1,371.35 - ₹1,449.00

PNB Gilts

₹109.90

-5.45 (-4.72%)

₹107.80 - ₹116.95

PNB Housing

₹702.55

-12.40 (-1.73%)

₹698.05 - ₹729.95

PNC Infratech

₹431.50

-28.70 (-6.24%)

₹427.85 - ₹458.95

Pokarna

₹495.30

0.20 (0.04%)

₹493.30 - ₹498.35

Poly Medicure

₹1,583.40

-43.05 (-2.65%)

₹1,575.40 - ₹1,666.90

Polyplex Corpn

₹885.55

-16.30 (-1.81%)

₹881.85 - ₹917.35

Poonawalla Fin

₹455.90

-17.45 (-3.69%)

₹453.50 - ₹476.95

Power Mech Proj.

₹5,062.30

-159.45 (-3.05%)

₹5,031.00 - ₹5,466.00

Praj Industries

₹503.45

-13.65 (-2.64%)

₹500.00 - ₹523.45

Prakash Industri

₹166.20

-9.10 (-5.19%)

₹164.10 - ₹178.10

Prataap Snacks

₹1,110.15

-37.80 (-3.29%)

₹1,096.25 - ₹1,142.60

Praveg

₹891.45

-22.80 (-2.49%)

₹880.00 - ₹927.00

Prec. Wires (I)

₹139.60

-5.30 (-3.66%)

₹136.05 - ₹147.00

Precision Camshf

₹224.65

-10.90 (-4.63%)

₹222.00 - ₹238.00

Prestige Estates

₹1,226.55

17.05 (1.41%)

₹1,162.50 - ₹1,247.00

Pricol Ltd

₹417.70

5.30 (1.29%)

₹408.65 - ₹420.65

Prime Focus

₹110.35

-4.80 (-4.17%)

₹109.80 - ₹118.95

Primo Chemicals

₹38.83

-1.90 (-4.66%)

₹38.15 - ₹41.02

Prince Pipes

₹581.60

-9.65 (-1.63%)

₹581.00 - ₹595.40

Prism Johnson

₹170.10

-0.55 (-0.32%)

₹169.90 - ₹171.25

Privi Speci.

₹1,220.80

-9.80 (-0.80%)

₹1,200.55 - ₹1,253.55

Prudent Corp.

₹1,356.35

-43.25 (-3.09%)

₹1,348.00 - ₹1,425.20

PSP Projects

₹690.45

-1.10 (-0.16%)

₹685.95 - ₹699.00

PTC India

₹189.20

-6.95 (-3.54%)

₹188.40 - ₹199.80

PTC India Fin

₹44.13

-1.96 (-4.25%)

₹43.79 - ₹46.89

PTC Industries

₹8,132.65

-467.30 (-5.43%)

₹8,090.00 - ₹8,517.30

Pun. & Sind Bank

₹62.55

-0.96 (-1.51%)

₹60.91 - ₹65.75

Punjab Chemicals

₹1,031.05

-16.70 (-1.59%)

₹1,000.30 - ₹1,056.05

Puravankara

₹242.75

-12.00 (-4.71%)

₹235.50 - ₹254.50

PVR Inox

₹1,365.45

-34.25 (-2.45%)

₹1,360.00 - ₹1,423.60

Quess Corp

₹521.25

-14.35 (-2.68%)

₹517.00 - ₹539.90

Quick Heal Tech

₹535.15

-36.85 (-6.44%)

₹531.65 - ₹576.95

Quint Digital

₹132.65

-3.95 (-2.89%)

₹132.05 - ₹139.00

R C F

₹141.10

-4.95 (-3.39%)

₹140.25 - ₹147.10

R Systems Intl.

₹465.65

17.20 (3.84%)

₹443.00 - ₹468.50

RACL Geartech

₹1,138.40

-9.15 (-0.80%)

₹1,132.25 - ₹1,170.00

Radiant Cash

₹87.08

-1.42 (-1.60%)

₹86.70 - ₹89.29

Radico Khaitan

₹1,600.90

-19.45 (-1.20%)

₹1,589.70 - ₹1,636.20

Raghav Product.

₹630.10

2.15 (0.34%)

₹615.00 - ₹642.85

Rail Vikas

₹259.00

-7.90 (-2.96%)

₹257.00 - ₹270.25

Railtel Corpn.

₹453.85

-16.05 (-3.42%)

₹448.05 - ₹491.15

Rain Industries

₹176.70

-8.80 (-4.74%)

₹175.55 - ₹187.95

Rainbow Child.

₹1,441.50

156.95 (12.22%)

₹1,294.70 - ₹1,488.45

Rajratan Global

₹640.95

-10.75 (-1.65%)

₹639.00 - ₹658.05

Rallis India

₹240.35

-4.60 (-1.88%)

₹239.50 - ₹246.45

Ram Ratna Wires

₹287.50

-4.00 (-1.37%)

₹286.00 - ₹292.35

Rama Steel Tubes

₹40.66

-1.61 (-3.81%)

₹40.50 - ₹42.77

Ramco Inds.

₹221.55

-1.15 (-0.52%)

₹218.25 - ₹228.90

Ramco Systems

₹305.45

-1.15 (-0.38%)

₹300.85 - ₹329.00

Ramkrishna Forg.

₹744.55

-29.55 (-3.82%)

₹739.00 - ₹786.30

Ramky Infra

₹597.20

-21.95 (-3.55%)

₹588.30 - ₹621.05

Rane (Madras)

₹746.50

-15.05 (-1.98%)

₹739.50 - ₹764.50

Rane Holdings

₹1,100.40

-26.40 (-2.34%)

₹1,077.10 - ₹1,139.00

Rategain Travel

₹822.75

-10.35 (-1.24%)

₹811.30 - ₹839.95

Ratnamani Metals

₹3,014.40

-72.40 (-2.35%)

₹2,998.95 - ₹3,078.70

RattanIndia Ent

₹78.74

-1.86 (-2.31%)

₹77.64 - ₹81.94

Rattanindia Pow.

₹9.62

-0.40 (-3.99%)

₹9.52 - ₹10.10

Raymond

₹1,774.00

-66.60 (-3.62%)

₹1,761.30 - ₹1,860.00

RBL Bank

₹255.90

-9.65 (-3.63%)

₹254.15 - ₹268.45

Redington

₹203.25

-8.80 (-4.15%)

₹201.90 - ₹215.70

Refex Industries

₹638.10

-30.00 (-4.49%)

₹635.00 - ₹668.15

Rel. Indl. Infra

₹1,414.10

-49.90 (-3.41%)

₹1,406.00 - ₹1,478.60

Reliance Infra.

₹211.90

-8.65 (-3.92%)

₹209.55 - ₹222.00

Reliance Power

₹23.47

-1.23 (-4.98%)

₹23.47 - ₹25.00

Religare Enterp.

₹229.75

1.60 (0.70%)

₹224.65 - ₹230.90

Renaiss. Global

₹131.60

-4.70 (-3.45%)

₹130.50 - ₹137.55

Repco Home Fin

₹435.95

-6.05 (-1.37%)

₹431.80 - ₹447.55

Repro India

₹856.65

-15.10 (-1.73%)

₹835.20 - ₹895.35

Responsive Ind

₹297.30

0.10 (0.03%)

₹295.85 - ₹315.00

Restaurant Brand

₹106.90

-3.80 (-3.43%)

₹106.25 - ₹111.10

RHI Magnesita

₹574.60

-9.70 (-1.66%)

₹573.20 - ₹592.10

Rico Auto Inds

₹95.05

-3.15 (-3.21%)

₹93.55 - ₹99.35

Rites

₹762.00

-32.30 (-4.07%)

₹752.85 - ₹795.25

Rolex Rings

₹2,095.25

-67.40 (-3.12%)

₹2,085.00 - ₹2,181.95

Rossari Biotech

₹747.25

-10.20 (-1.35%)

₹743.00 - ₹765.00

Rossell India

₹436.90

-14.10 (-3.13%)

₹435.25 - ₹451.00

Roto Pumps

₹372.40

-5.50 (-1.46%)

₹370.00 - ₹386.95

Route Mobile

₹1,599.90

4.25 (0.27%)

₹1,595.80 - ₹1,602.45

Royal Orch.Hotel

₹396.45

-16.45 (-3.98%)

₹393.20 - ₹414.90

RPG LifeScience.

₹1,532.20

-30.70 (-1.96%)

₹1,519.65 - ₹1,581.60

RPSG Ventures

₹699.10

-20.70 (-2.88%)

₹688.55 - ₹728.45

RSWM Ltd

₹194.75

-8.20 (-4.04%)

₹192.25 - ₹203.75

Ruby Mills

₹213.75

-9.80 (-4.38%)

₹211.00 - ₹223.75

Rupa & Co

₹275.95

-4.80 (-1.71%)

₹272.75 - ₹286.20

Rushil Decor

₹354.75

-12.10 (-3.30%)

₹351.00 - ₹369.05

S C I

₹227.90

0.55 (0.24%)

₹224.50 - ₹237.90

S Chand & Compan

₹266.90

-5.75 (-2.11%)

₹262.05 - ₹274.70

S H Kelkar & Co.

₹195.65

-5.00 (-2.49%)

₹193.40 - ₹203.75

S P Apparels

₹603.45

-14.85 (-2.40%)

₹595.25 - ₹627.95

Sadhana Nitro

₹75.83

-1.74 (-2.24%)

₹75.50 - ₹78.94

Safari Inds.

₹1,938.10

-27.80 (-1.41%)

₹1,920.00 - ₹1,965.00

Sagar Cements

₹239.40

-7.05 (-2.86%)

₹235.05 - ₹252.95

Saint-Gob. Sekur

₹127.90

-3.30 (-2.52%)

₹127.10 - ₹132.25

Salasar Techno

₹26.25

-0.02 (-0.08%)

₹25.07 - ₹27.50

Sandhar Tech

₹533.10

-16.30 (-2.97%)

₹525.20 - ₹557.95

Sandur Manganese

₹414.95

-18.75 (-4.32%)

₹412.45 - ₹435.70

Sangam India

₹489.75

-2.10 (-0.43%)

₹485.60 - ₹517.50

Sanghi Industrie

₹109.95

-3.55 (-3.13%)

₹107.70 - ₹113.05

Sanghvi Movers

₹1,140.95

-9.25 (-0.80%)

₹1,112.25 - ₹1,209.80

Sanmit Infra

₹22.88

-0.50 (-2.14%)

₹22.50 - ₹23.70

Sanofi India

₹8,832.45

-174.55 (-1.94%)

₹8,804.55 - ₹9,014.70

Sansera Enginee.

₹1,009.90

-23.35 (-2.26%)

₹1,001.00 - ₹1,044.40

Sapphire Foods

₹1,496.50

-2.55 (-0.17%)

₹1,484.95 - ₹1,548.15

Sarda Energy

₹207.50

-6.80 (-3.17%)

₹206.20 - ₹214.30

Sasken Technol.

₹1,668.80

-64.00 (-3.69%)

₹1,641.00 - ₹1,741.30

Sastasundar Ven.

₹353.40

-14.50 (-3.94%)

₹343.00 - ₹373.45

Sat Industries

₹105.85

-1.50 (-1.40%)

₹104.35 - ₹109.50

Satia Industries

₹122.50

-3.10 (-2.47%)

₹121.20 - ₹128.15

Satin Creditcare

₹231.00

-11.70 (-4.82%)

₹229.35 - ₹244.35

Savita Oil Tech

₹433.50

-13.95 (-3.12%)

₹428.70 - ₹457.45

Schneider Elect.

₹612.70

27.90 (4.77%)

₹575.05 - ₹614.00

SEAMEC Ltd

₹1,109.50

-21.15 (-1.87%)

₹1,080.00 - ₹1,162.95

SEPC

₹20.97

-0.92 (-4.20%)

₹20.80 - ₹21.96

Sequent Scien.

₹132.05

-6.40 (-4.62%)

₹130.20 - ₹139.95

Seshasayee Paper

₹330.10

-10.70 (-3.14%)

₹325.00 - ₹342.00

SG Finserve

₹442.60

-7.00 (-1.56%)

₹440.00 - ₹457.35

Sh. Digvijay Cem

₹103.80

-3.05 (-2.85%)

₹103.25 - ₹107.15

Sh.Pushkar Chem.

₹183.75

-3.20 (-1.71%)

₹183.30 - ₹188.20

Sh.Renuka Sugar

₹45.54

-1.16 (-2.48%)

₹45.31 - ₹47.50

Shaily Engineer.

₹535.15

-3.60 (-0.67%)

₹521.00 - ₹549.55

Shakti Pumps

₹1,339.35

-22.95 (-1.68%)

₹1,330.00 - ₹1,369.80

Shalby

₹279.00

-8.20 (-2.86%)

₹277.90 - ₹295.95

Shalimar Paints

₹172.70

-7.60 (-4.22%)

₹165.65 - ₹181.95

Shankara Build.

₹742.35

-32.55 (-4.20%)

₹735.30 - ₹789.65

Shanthi Gears

₹518.85

9.40 (1.85%)

₹508.25 - ₹523.00

Sharda Cropchem

₹352.80

-5.35 (-1.49%)

₹351.55 - ₹362.45

Sharda Motor

₹1,363.10

-42.70 (-3.04%)

₹1,360.00 - ₹1,411.90

Share India Sec.

₹1,908.95

-35.30 (-1.82%)

₹1,893.75 - ₹1,963.50

Sheela Foam

₹1,034.85

-10.40 (-0.99%)

₹1,033.05 - ₹1,072.55

Shilpa Medicare

₹410.85

-20.10 (-4.66%)

₹408.75 - ₹435.05

Shiva Cement

₹50.05

-1.52 (-2.95%)

₹49.50 - ₹51.85

Shivalik Bimetal

₹537.15

-12.90 (-2.35%)

₹534.45 - ₹553.20

Shivalik Rasayan

₹606.55

-10.65 (-1.73%)

₹605.00 - ₹664.95

Shoppers Stop

₹733.75

-4.45 (-0.60%)

₹729.60 - ₹749.50

Shreyas Shipping

₹268.45

-2.80 (-1.03%)

₹263.90 - ₹276.70

Shriram Properti

₹123.15

-7.10 (-5.45%)

₹122.15 - ₹131.55

Shyam Metalics

₹627.70

-20.90 (-3.22%)

₹623.85 - ₹653.80

Sigachi Indust.

₹84.26

-7.18 (-7.85%)

₹82.77 - ₹91.49

Sirca Paints

₹344.80

-10.35 (-2.91%)

₹344.00 - ₹357.30

SIS

₹417.10

-13.55 (-3.15%)

₹416.35 - ₹435.30

Siyaram Silk

₹501.75

-5.65 (-1.11%)

₹499.65 - ₹522.45

SJS Enterprises

₹623.90

-2.30 (-0.37%)

₹618.85 - ₹634.80

SKF India

₹4,522.90

-2.70 (-0.06%)

₹4,498.25 - ₹4,548.70

Skipper

₹332.30

-20.95 (-5.93%)

₹330.45 - ₹353.90

SMC Global Sec.

₹129.50

-4.70 (-3.50%)

₹126.65 - ₹136.15

SML ISUZU

₹2,227.65

0.25 (0.01%)

₹2,105.60 - ₹2,310.40

SMS Pharma.

₹154.50

1.55 (1.01%)

₹150.40 - ₹161.35

Snowman Logistic

₹74.38

-4.86 (-6.13%)

₹73.82 - ₹79.76

Sobha

₹1,552.00

-69.85 (-4.31%)

₹1,504.20 - ₹1,634.85

Solara Active

₹436.80

-22.75 (-4.95%)

₹431.90 - ₹473.50

Som Distilleries

₹275.35

-7.45 (-2.63%)

₹269.30 - ₹285.50

Somany Ceramics

₹658.00

-6.80 (-1.02%)

₹650.65 - ₹666.65

Sonata Software

₹838.35

-24.15 (-2.80%)

₹824.05 - ₹863.00

South Ind.Bank

₹31.28

-1.42 (-4.34%)

₹30.85 - ₹32.68

Spandana Sphoort

₹938.15

-28.30 (-2.93%)

₹934.00 - ₹971.90

SPARC

₹351.55

5.15 (1.49%)

₹340.00 - ₹355.00

Speciality Rest.

₹220.35

-8.30 (-3.63%)

₹217.90 - ₹231.05

Spencer's Retail

₹111.65

-2.40 (-2.10%)

₹110.20 - ₹117.55

SpiceJet

₹64.62

-1.61 (-2.43%)

₹63.10 - ₹67.50

Sportking India

₹824.05

-16.85 (-2.00%)

₹815.55 - ₹859.95

Sr.Rayala.Hypo

₹536.25

-13.30 (-2.42%)

₹530.00 - ₹552.20

Star Cement

₹206.35

-3.80 (-1.81%)

₹204.75 - ₹213.45

Steel Exchange

₹14.49

-0.11 (-0.75%)

₹14.21 - ₹15.11

Steel Str. Wheel

₹256.25

-2.15 (-0.83%)

₹252.50 - ₹260.00

Steelcast

₹651.05

-2.55 (-0.39%)

₹639.60 - ₹658.95

Sterling & Wils.

₹575.50

-20.10 (-3.37%)

₹569.00 - ₹599.90

Sterling Tools

₹362.90

-4.70 (-1.28%)

₹352.05 - ₹372.65

Sterlite Tech.

₹137.35

-4.60 (-3.24%)

₹136.85 - ₹142.90

Stove Kraft

₹488.20

0.60 (0.12%)

₹483.50 - ₹507.95

Strides Pharma

₹779.90

-26.35 (-3.27%)

₹757.30 - ₹820.00

Stylam Industrie

₹1,554.90

-13.70 (-0.87%)

₹1,550.00 - ₹1,575.05

Styrenix Perfor.

₹1,466.50

-8.75 (-0.59%)

₹1,456.60 - ₹1,510.75

Subex

₹35.38

-1.81 (-4.87%)

₹35.12 - ₹37.51

Subros

₹592.50

-7.35 (-1.23%)

₹581.30 - ₹614.95

Sudarshan Chem.

₹588.65

-1.85 (-0.31%)

₹576.55 - ₹596.80

Sukhjit Starch

₹461.90

-5.25 (-1.12%)

₹461.00 - ₹470.00

Sula Vineyards

₹533.45

-16.30 (-2.96%)

₹531.00 - ₹554.95

Sumitomo Chemi.

₹374.65

-8.25 (-2.15%)

₹373.40 - ₹384.00

Summit Securitie

₹1,319.85

-55.95 (-4.07%)

₹1,305.25 - ₹1,377.00

Sundram Fasten.

₹1,074.10

-14.80 (-1.36%)

₹1,060.00 - ₹1,095.45

Sunflag Iron

₹198.55

-5.60 (-2.74%)

₹195.70 - ₹206.00

Sunteck Realty

₹465.40

-13.40 (-2.80%)

₹462.85 - ₹480.25

Suprajit Engg.

₹428.60

-4.25 (-0.98%)

₹421.60 - ₹439.65

Supreme Petroch.

₹731.35

-34.80 (-4.54%)

₹715.05 - ₹782.80

Supriya Lifesci.

₹341.60

-16.85 (-4.70%)

₹338.10 - ₹362.05

Surya Roshni

₹598.05

-18.65 (-3.02%)

₹593.90 - ₹618.40

Suryoday Small

₹191.00

-1.10 (-0.57%)

₹187.20 - ₹195.25

Sutlej Textiles

₹64.64

-1.83 (-2.75%)

₹63.20 - ₹67.80

Suven Life Scie.

₹101.80

-4.40 (-4.14%)

₹101.05 - ₹105.05

Suven Pharma

₹643.10

-21.45 (-3.23%)

₹638.00 - ₹674.00

Suzlon Energy

₹43.13

-1.21 (-2.73%)

₹42.35 - ₹44.55

Swan Energy

₹720.25

-33.45 (-4.44%)

₹715.00 - ₹765.95

Swaraj Engines

₹2,374.85

39.15 (1.68%)

₹2,345.00 - ₹2,380.00

Symphony

₹896.70

-10.55 (-1.16%)

₹890.50 - ₹914.00

Syncom Formul.

₹14.17

-0.73 (-4.90%)

₹14.16 - ₹14.90

Syngene Intl.

₹707.40

-19.60 (-2.70%)

₹702.60 - ₹729.70

Syrma SGS Tech.

₹511.65

-14.05 (-2.67%)

₹508.00 - ₹529.90

T N Merc. Bank

₹476.50

-4.90 (-1.02%)

₹475.00 - ₹488.95

T N Newsprint

₹270.10

-2.50 (-0.92%)

₹268.90 - ₹278.00

T N Petro Prod.

₹92.00

-1.35 (-1.45%)

₹91.35 - ₹95.25

T R I L

₹344.80

-10.85 (-3.05%)

₹338.00 - ₹365.00

T.V. Today Netw.

₹240.30

-3.35 (-1.37%)

₹237.75 - ₹248.35

TajGVK Hotels

₹355.85

-17.05 (-4.57%)

₹347.05 - ₹379.95

Talbros Auto.

₹276.50

-8.60 (-3.02%)

₹275.00 - ₹287.50

Tanfac Inds.

₹1,889.10

-11.50 (-0.61%)

₹1,860.00 - ₹1,919.95

Tanla Platforms

₹1,007.50

10.25 (1.03%)

₹993.00 - ₹1,043.20

TARC Ltd

₹158.00

-3.85 (-2.38%)

₹155.00 - ₹163.90

Tarsons Products

₹467.15

-2.45 (-0.52%)

₹463.25 - ₹472.00

Tasty Bite Eat.

₹13,321.60

-126.80 (-0.94%)

₹13,162.20 - ₹13,464.05

Tata Chemicals

₹944.95

-16.75 (-1.74%)

₹940.50 - ₹965.35

Tata Inv.Corpn.

₹6,985.55

-149.85 (-2.10%)

₹6,870.00 - ₹7,310.80

Tata Tele. Mah.

₹86.67

-2.48 (-2.78%)

₹86.11 - ₹89.44

Tatva Chintan

₹1,222.20

-21.45 (-1.72%)

₹1,220.00 - ₹1,254.95

TCI Express

₹1,142.85

-36.80 (-3.12%)

₹1,135.00 - ₹1,197.90

TCNS Clothing Co

₹385.05

-0.45 (-0.12%)

₹382.80 - ₹394.80

TCPL Packaging

₹2,208.00

-4.30 (-0.19%)

₹2,170.05 - ₹2,233.05

TD Power Systems

₹293.55

0.15 (0.05%)

₹290.40 - ₹304.65

Team Lease Serv.

₹2,987.85

-73.50 (-2.40%)

₹2,982.40 - ₹3,123.15

Techno Elec.Engg

₹715.65

-23.65 (-3.20%)

₹710.40 - ₹757.95

Technocraf.Inds.

₹1,955.15

-10.30 (-0.52%)

₹1,911.00 - ₹2,004.30

Tega Inds.

₹1,166.95

-20.25 (-1.71%)

₹1,161.40 - ₹1,206.40

Tejas Networks

₹750.05

16.55 (2.26%)

₹733.85 - ₹763.50

Texmaco Infrast.

₹113.10

-5.80 (-4.88%)

₹111.35 - ₹120.00

Texmaco Rail

₹185.75

-9.15 (-4.69%)

₹183.80 - ₹198.50

TGV Sraac

₹96.45

-4.25 (-4.22%)

₹95.50 - ₹102.35

Thangamayil Jew.

₹1,298.90

-10.40 (-0.79%)

₹1,295.00 - ₹1,330.05

The Anup Enginee

₹2,791.10

8.20 (0.29%)

₹2,740.00 - ₹2,820.60

Themis Medicare

₹238.45

-9.65 (-3.89%)

₹237.65 - ₹249.10

Thermax

₹3,581.65

-116.15 (-3.14%)

₹3,536.80 - ₹3,665.00

Thirumalai Chem.

₹244.90

-7.60 (-3.01%)

₹241.75 - ₹254.40

Thomas Cook (I)

₹161.65

-5.70 (-3.41%)

₹160.00 - ₹168.05

Thyrocare Tech.

₹681.10

39.30 (6.12%)

₹643.00 - ₹722.00

Tilaknagar Inds.

₹220.10

0.95 (0.43%)

₹218.00 - ₹225.80

Time Technoplast

₹215.80

-3.75 (-1.71%)

₹212.45 - ₹227.45

Timex Group

₹139.15

-2.45 (-1.73%)

₹139.10 - ₹144.45

Timken India

₹2,747.80

56.00 (2.08%)

₹2,686.05 - ₹2,789.05

Tips Industries

₹507.65

-6.10 (-1.19%)

₹490.55 - ₹526.40

Titagarh Rail

₹947.95

-27.70 (-2.84%)

₹942.70 - ₹984.45

Tour. Fin. Corp.

₹245.75

-12.90 (-4.99%)

₹245.75 - ₹261.55

Tracxn Technolo.