Live Chart
O 0
H 0
L 0
Statistics Overview
Days Range
S&P BSE Small-Cap Companies
|
Company
 |
LTP
|
Change
|
Day Range
|
|
|---|---|---|---|---|
|
360 ONE |
₹528.55 |
12.95 (2.51%) |
₹511.60 - ₹529.95 |
|
|
3i Infotech |
₹40.36 |
2.78 (7.40%) |
₹37.30 - ₹41.00 |
|
|
5Paisa Capital |
₹426.70 |
1.65 (0.39%) |
₹425.00 - ₹434.60 |
|
|
63 Moons Tech. |
₹293.40 |
7.85 (2.75%) |
₹282.85 - ₹299.75 |
|
|
Aarti Drugs |
₹552.15 |
-17.55 (-3.08%) |
₹550.00 - ₹576.40 |
|
|
Aarti Pharma |
₹432.20 |
-2.30 (-0.53%) |
₹426.05 - ₹438.30 |
|
|
AAVAS Financiers |
₹1,649.25 |
-18.20 (-1.09%) |
₹1,637.10 - ₹1,687.95 |
|
|
Abans Holdings |
₹325.50 |
5.50 (1.72%) |
₹317.05 - ₹328.60 |
|
|
Accelya Solution |
₹1,513.75 |
-4.80 (-0.32%) |
₹1,500.05 - ₹1,534.05 |
|
|
Action Const.Eq. |
₹678.20 |
-10.20 (-1.48%) |
₹663.15 - ₹697.15 |
|
|
ADF Foods |
₹221.10 |
-1.00 (-0.45%) |
₹218.05 - ₹227.45 |
|
|
Aditya AMC |
₹417.40 |
-3.30 (-0.78%) |
₹416.10 - ₹423.85 |
|
|
Aditya Vision |
₹2,250.40 |
10.05 (0.45%) |
₹2,180.00 - ₹2,267.70 |
|
|
Ador Welding |
₹1,112.55 |
60.30 (5.73%) |
₹1,036.80 - ₹1,124.40 |
|
|
Advanced Enzyme |
₹323.40 |
2.75 (0.86%) |
₹312.50 - ₹324.30 |
|
|
Aegis Logistics |
₹331.60 |
1.25 (0.38%) |
₹330.50 - ₹337.00 |
|
|
Aether Industri. |
₹978.20 |
-2.45 (-0.25%) |
₹976.50 - ₹990.50 |
|
|
Affle India |
₹1,081.35 |
-6.20 (-0.57%) |
₹1,080.00 - ₹1,096.75 |
|
|
Agarwal Indl. |
₹894.95 |
6.45 (0.73%) |
₹880.20 - ₹901.70 |
|
|
AGI Greenpac |
₹884.45 |
7.95 (0.91%) |
₹871.10 - ₹942.00 |
|
|
Agro Tech Foods. |
₹831.05 |
6.90 (0.84%) |
₹803.05 - ₹835.00 |
|
|
AGS Transact |
₹61.12 |
0.07 (0.11%) |
₹60.16 - ₹61.53 |
|
|
Ahluwalia Contr. |
₹702.90 |
5.30 (0.76%) |
₹682.85 - ₹710.40 |
|
|
AIA Engineering |
₹3,492.80 |
-71.55 (-2.01%) |
₹3,460.00 - ₹3,564.00 |
|
|
Ajmera Realty |
₹359.10 |
4.05 (1.14%) |
₹356.00 - ₹362.50 |
|
|
Akzo Nobel |
₹2,522.35 |
1.95 (0.08%) |
₹2,465.05 - ₹2,526.70 |
|
|
Alembic |
₹77.62 |
-1.02 (-1.30%) |
₹77.20 - ₹79.35 |
|
|
Alembic Pharma |
₹751.50 |
-14.20 (-1.85%) |
₹746.35 - ₹781.55 |
|
|
Alicon Cast. |
₹846.95 |
-3.05 (-0.36%) |
₹844.30 - ₹870.35 |
|
|
Alkyl Amines |
₹2,386.35 |
-15.90 (-0.66%) |
₹2,376.05 - ₹2,419.90 |
|
|
Allcargo Logist. |
₹264.95 |
-2.55 (-0.95%) |
₹264.30 - ₹269.40 |
|
|
Allsec Tech. |
₹596.15 |
-2.75 (-0.46%) |
₹587.15 - ₹609.80 |
|
|
Alok Industries |
₹18.74 |
-0.20 (-1.06%) |
₹18.55 - ₹19.20 |
|
|
Amara Raja Batt. |
₹635.35 |
-4.75 (-0.74%) |
₹633.00 - ₹643.50 |
|
|
Amber Enterp. |
₹2,966.30 |
38.90 (1.33%) |
₹2,900.00 - ₹2,986.90 |
|
|
Ambika Cotton |
₹1,582.00 |
-22.05 (-1.37%) |
₹1,571.00 - ₹1,595.00 |
|
|
Ami Organics |
₹1,279.35 |
11.85 (0.93%) |
₹1,256.25 - ₹1,283.10 |
|
|
Anand Rathi Wea. |
₹1,554.90 |
-31.55 (-1.99%) |
₹1,543.15 - ₹1,586.00 |
|
|
Anant Raj |
₹213.45 |
-2.05 (-0.95%) |
₹210.95 - ₹218.05 |
|
|
Andhra Paper |
₹592.70 |
-5.90 (-0.99%) |
₹588.00 - ₹605.55 |
|
|
Andhra Petrochem |
₹77.65 |
-0.86 (-1.10%) |
₹77.41 - ₹79.80 |
|
|
Andrew Yule & Co |
₹36.29 |
-0.95 (-2.55%) |
₹35.77 - ₹38.54 |
|
|
Angel One |
₹1,841.65 |
-24.15 (-1.29%) |
₹1,819.85 - ₹1,880.00 |
|
|
Antony Waste han |
₹322.15 |
2.05 (0.64%) |
₹316.10 - ₹325.15 |
|
|
Anupam Rasayan |
₹879.05 |
1.60 (0.18%) |
₹874.00 - ₹885.00 |
|
|
Apar Inds. |
₹5,273.25 |
40.10 (0.77%) |
₹5,220.00 - ₹5,433.15 |
|
|
Apcotex Industri |
₹501.20 |
-3.10 (-0.61%) |
₹498.95 - ₹508.00 |
|
|
Apollo Micro Sys |
₹53.88 |
-0.33 (-0.61%) |
₹53.50 - ₹56.57 |
|
|
Apollo Pipes |
₹687.20 |
-5.10 (-0.74%) |
₹685.00 - ₹700.00 |
|
|
Apollo Tyres |
₹371.80 |
2.10 (0.57%) |
₹366.90 - ₹374.40 |
|
|
Aptech |
₹287.75 |
-0.25 (-0.09%) |
₹285.50 - ₹292.25 |
|
|
Aptus Value Hou. |
₹277.00 |
1.90 (0.69%) |
₹271.65 - ₹278.90 |
|
|
Archean Chemical |
₹586.35 |
-7.85 (-1.32%) |
₹584.00 - ₹599.00 |
|
|
Arihant Capital |
₹70.19 |
2.77 (4.11%) |
₹67.04 - ₹70.55 |
|
|
Arihant Super. |
₹183.35 |
4.00 (2.23%) |
₹179.70 - ₹186.25 |
|
|
Arman Financial |
₹2,224.40 |
-83.30 (-3.61%) |
₹2,210.00 - ₹2,302.10 |
|
|
Artemis Medicare |
₹157.80 |
13.85 (9.62%) |
₹143.75 - ₹161.20 |
|
|
Arvind Fashions. |
₹318.15 |
2.05 (0.65%) |
₹311.15 - ₹321.15 |
|
|
Arvind Ltd |
₹167.10 |
2.65 (1.61%) |
₹163.45 - ₹168.65 |
|
|
Arvind SmartSp. |
₹348.60 |
-1.15 (-0.33%) |
₹344.60 - ₹356.70 |
|
|
Asahi India Glas |
₹618.35 |
7.10 (1.16%) |
₹610.00 - ₹644.75 |
|
|
Ashapura Minech. |
₹310.10 |
0.30 (0.10%) |
₹304.05 - ₹317.00 |
|
|
Ashiana Housing |
₹206.00 |
7.55 (3.80%) |
₹195.95 - ₹207.70 |
|
|
Ashoka Buildcon |
₹103.60 |
-0.80 (-0.77%) |
₹102.55 - ₹105.40 |
|
|
Asian Granito |
₹63.57 |
0.64 (1.02%) |
₹62.00 - ₹65.50 |
|
|
Assoc.Alcohols |
₹431.85 |
-1.15 (-0.27%) |
₹430.05 - ₹438.00 |
|
|
Astec Lifescienc |
₹1,346.05 |
23.55 (1.78%) |
₹1,307.45 - ₹1,366.30 |
|
|
Aster DM Health. |
₹330.35 |
5.00 (1.54%) |
₹324.60 - ₹332.40 |
|
|
Astra Microwave |
₹411.60 |
-1.65 (-0.40%) |
₹409.70 - ₹419.00 |
|
|
Astrazeneca Phar |
₹4,587.60 |
76.95 (1.71%) |
₹4,507.15 - ₹4,613.00 |
|
|
Atul |
₹7,060.30 |
-33.20 (-0.47%) |
₹7,038.05 - ₹7,139.95 |
|
|
Atul Auto |
₹579.20 |
6.10 (1.06%) |
₹567.30 - ₹584.10 |
|
|
Aurionpro Sol. |
₹1,265.00 |
42.25 (3.46%) |
₹1,210.00 - ₹1,275.00 |
|
|
Authum Invest |
₹446.20 |
-5.00 (-1.11%) |
₹443.00 - ₹455.00 |
|
|
Automotive Axles |
₹2,196.80 |
20.50 (0.94%) |
₹2,155.05 - ₹2,234.95 |
|
|
Automotive Stamp |
₹416.75 |
-1.95 (-0.47%) |
₹412.85 - ₹428.05 |
|
|
Avadh Sugar |
₹660.85 |
-3.35 (-0.50%) |
₹648.05 - ₹671.15 |
|
|
Avalon Tech |
₹555.00 |
-9.45 (-1.67%) |
₹548.20 - ₹568.65 |
|
|
Avantel |
₹215.60 |
-2.10 (-0.96%) |
₹212.25 - ₹223.90 |
|
|
Avanti Feeds |
₹435.55 |
-0.65 (-0.15%) |
₹433.00 - ₹444.15 |
|
|
AVT Natural Prod |
₹84.75 |
0.41 (0.49%) |
₹83.11 - ₹85.33 |
|
|
AXISCADES Tech. |
₹509.40 |
6.20 (1.23%) |
₹480.05 - ₹510.00 |
|
|
Axita Cotton |
₹27.27 |
-0.16 (-0.58%) |
₹27.15 - ₹27.60 |
|
|
B.L.Kashyap |
₹54.68 |
1.70 (3.21%) |
₹52.01 - ₹55.15 |
|
|
Bajaj Consumer |
₹231.90 |
4.35 (1.91%) |
₹226.25 - ₹232.80 |
|
|
Bajaj Healthcare |
₹464.90 |
25.10 (5.71%) |
₹442.05 - ₹474.00 |
|
|
Bajaj Hindusthan |
₹25.80 |
0.13 (0.51%) |
₹24.90 - ₹26.24 |
|
|
Balaji Amines |
₹2,234.25 |
-8.20 (-0.37%) |
₹2,215.05 - ₹2,257.00 |
|
|
Balmer Law. Inv. |
₹411.85 |
6.00 (1.48%) |
₹401.40 - ₹413.00 |
|
|
Balmer Lawrie |
₹154.35 |
1.35 (0.88%) |
₹150.60 - ₹156.50 |
|
|
Balrampur Chini |
₹414.25 |
-6.70 (-1.59%) |
₹405.80 - ₹423.55 |
|
|
Balu Forge |
₹204.40 |
2.35 (1.16%) |
₹201.05 - ₹206.25 |
|
|
Banco Products |
₹464.30 |
13.95 (3.10%) |
₹452.50 - ₹470.00 |
|
|
Bank of Maha |
₹46.85 |
2.01 (4.48%) |
₹45.00 - ₹47.18 |
|
|
Bannari Amm.Sug. |
₹2,605.15 |
-91.35 (-3.39%) |
₹2,571.90 - ₹2,771.95 |
|
|
Barbeque-Nation |
₹731.55 |
-1.70 (-0.23%) |
₹718.90 - ₹735.70 |
|
|
BASF India |
₹2,579.55 |
-41.40 (-1.58%) |
₹2,576.10 - ₹2,623.90 |
|
|
Bata India |
₹1,634.55 |
-22.60 (-1.36%) |
₹1,627.00 - ₹1,661.55 |
|
|
BCL Industries |
₹536.30 |
-5.75 (-1.06%) |
₹530.65 - ₹546.30 |
|
|
BEML Land Assets |
₹166.95 |
-1.10 (-0.65%) |
₹166.00 - ₹169.45 |
|
|
BEML Ltd |
₹2,349.95 |
-12.25 (-0.52%) |
₹2,340.00 - ₹2,415.45 |
|
|
Best Agrolife |
₹1,136.65 |
6.05 (0.54%) |
₹1,120.00 - ₹1,140.00 |
|
|
BF Investment |
₹508.60 |
-16.15 (-3.08%) |
₹505.00 - ₹529.85 |
|
|
BF Utilities |
₹646.45 |
0.85 (0.13%) |
₹641.25 - ₹661.35 |
|
|
Bhageria Indust. |
₹150.20 |
-3.80 (-2.47%) |
₹149.80 - ₹156.60 |
|
|
Bhagiradha Chem. |
₹1,210.35 |
-10.60 (-0.87%) |
₹1,196.00 - ₹1,251.45 |
|
|
Bhansali Engg. |
₹88.51 |
-1.35 (-1.50%) |
₹88.06 - ₹90.85 |
|
|
Bharat Bijlee |
₹3,753.05 |
-30.60 (-0.81%) |
₹3,695.40 - ₹3,838.00 |
|
|
Bharat Dynamics |
₹1,004.60 |
-22.20 (-2.16%) |
₹998.80 - ₹1,040.00 |
|
|
Bharat Wire |
₹254.10 |
-1.45 (-0.57%) |
₹251.10 - ₹259.95 |
|
|
BIGBLOC Const. |
₹170.80 |
3.05 (1.82%) |
₹168.05 - ₹176.20 |
|
|
Bikaji Foods |
₹482.30 |
-2.65 (-0.55%) |
₹476.45 - ₹491.95 |
|
|
Birla Corpn. |
₹1,165.55 |
-3.35 (-0.29%) |
₹1,162.00 - ₹1,183.80 |
|
|
Birlasoft Ltd |
₹487.70 |
-4.40 (-0.89%) |
₹480.50 - ₹493.85 |
|
|
Black Box |
₹184.60 |
-2.60 (-1.39%) |
₹184.00 - ₹189.95 |
|
|
Black Rose Indus |
₹148.55 |
2.65 (1.82%) |
₹145.00 - ₹150.00 |
|
|
Bliss GVS Pharma |
₹91.84 |
-0.01 (-0.01%) |
₹90.60 - ₹92.95 |
|
|
BLS Internat. |
₹264.65 |
2.00 (0.76%) |
₹260.25 - ₹269.85 |
|
|
Blue Dart Expres |
₹6,785.75 |
56.00 (0.83%) |
₹6,681.85 - ₹6,798.90 |
|
|
Blue Star |
₹896.25 |
6.35 (0.71%) |
₹880.40 - ₹908.00 |
|
|
Bodal Chemicals |
₹78.60 |
0.54 (0.69%) |
₹77.77 - ₹80.24 |
|
|
Bombay Burmah |
₹1,201.45 |
0.35 (0.03%) |
₹1,188.35 - ₹1,216.25 |
|
|
Bombay Dyeing |
₹146.15 |
7.15 (5.14%) |
₹138.35 - ₹146.85 |
|
|
Borosil |
₹401.65 |
-0.90 (-0.22%) |
₹399.80 - ₹405.50 |
|
|
Borosil Renew. |
₹414.10 |
-8.55 (-2.02%) |
₹412.00 - ₹424.70 |
|
|
Brigade Enterpr. |
₹576.15 |
-1.40 (-0.24%) |
₹572.65 - ₹581.80 |
|
|
Butterfly Gan Ap |
₹1,216.95 |
-25.75 (-2.07%) |
₹1,213.10 - ₹1,256.85 |
|
|
C P C L |
₹518.30 |
8.55 (1.68%) |
₹507.65 - ₹521.75 |
|
|
C.E. Info System |
₹1,686.35 |
-4.15 (-0.25%) |
₹1,682.00 - ₹1,717.45 |
|
|
Camlin Fine |
₹160.45 |
-1.55 (-0.96%) |
₹159.15 - ₹163.95 |
|
|
Campus Activewe. |
₹293.70 |
-0.30 (-0.10%) |
₹292.05 - ₹296.70 |
|
|
Cams Services |
₹2,480.30 |
-19.90 (-0.80%) |
₹2,457.10 - ₹2,515.30 |
|
|
Can Fin Homes |
₹761.65 |
3.50 (0.46%) |
₹756.00 - ₹770.45 |
|
|
Cantabil Retail |
₹1,109.80 |
31.15 (2.89%) |
₹1,085.95 - ₹1,118.35 |
|
|
Capacit'e Infra. |
₹212.25 |
0.20 (0.09%) |
₹210.40 - ₹215.00 |
|
|
Caplin Point Lab |
₹998.80 |
-5.90 (-0.59%) |
₹985.00 - ₹1,014.95 |
|
|
Capri Global |
₹773.85 |
-24.65 (-3.09%) |
₹770.05 - ₹794.60 |
|
|
Carborundum Uni. |
₹1,191.25 |
30.60 (2.64%) |
₹1,159.25 - ₹1,262.85 |
|
|
CARE Ratings |
₹855.50 |
14.95 (1.78%) |
₹839.30 - ₹858.40 |
|
|
Cartrade Tech |
₹545.50 |
-9.60 (-1.73%) |
₹541.55 - ₹561.50 |
|
|
Carysil |
₹613.20 |
-12.80 (-2.04%) |
₹612.00 - ₹629.15 |
|
|
CCL Products |
₹619.50 |
-0.40 (-0.06%) |
₹616.05 - ₹625.80 |
|
|
CEAT |
₹2,134.75 |
12.45 (0.59%) |
₹2,101.10 - ₹2,152.00 |
|
|
Central Bank |
₹50.86 |
3.94 (8.40%) |
₹47.30 - ₹51.70 |
|
|
Centrum Capital |
₹23.90 |
-0.72 (-2.92%) |
₹23.00 - ₹24.78 |
|
|
Centum Electron |
₹1,414.05 |
-48.45 (-3.31%) |
₹1,400.00 - ₹1,465.00 |
|
|
Century Enka |
₹422.35 |
-7.10 (-1.65%) |
₹421.00 - ₹430.05 |
|
|
Century Plyboard |
₹638.55 |
-14.00 (-2.15%) |
₹636.50 - ₹658.35 |
|
|
Century Textiles |
₹1,085.95 |
67.65 (6.64%) |
₹1,011.00 - ₹1,109.10 |
|
|
Cera Sanitary. |
₹8,611.70 |
-106.75 (-1.22%) |
₹8,583.00 - ₹8,839.95 |
|
|
CESC |
₹90.61 |
0.45 (0.50%) |
₹89.16 - ₹91.36 |
|
|
Chalet Hotels |
₹548.80 |
8.65 (1.60%) |
₹531.75 - ₹551.20 |
|
|
Chamanlal Setia |
₹227.60 |
4.50 (2.02%) |
₹223.90 - ₹233.85 |
|
|
Chambal Fert. |
₹279.30 |
-0.40 (-0.14%) |
₹276.55 - ₹283.45 |
|
|
Chemcon Special. |
₹283.85 |
-1.20 (-0.42%) |
₹281.00 - ₹287.65 |
|
|
Chemplast Sanmar |
₹483.70 |
-0.45 (-0.09%) |
₹477.10 - ₹489.95 |
|
|
Cheviot Company |
₹1,168.30 |
-6.55 (-0.56%) |
₹1,164.85 - ₹1,179.35 |
|
|
Choice Intl. |
₹412.10 |
4.80 (1.18%) |
₹409.25 - ₹413.40 |
|
|
Chola Financial |
₹1,191.75 |
-11.70 (-0.97%) |
₹1,127.95 - ₹1,219.95 |
|
|
CIE Automotive |
₹473.45 |
-8.50 (-1.76%) |
₹470.00 - ₹486.45 |
|
|
Cigniti Tech. |
₹790.15 |
-6.10 (-0.77%) |
₹785.05 - ₹800.10 |
|
|
City Union Bank |
₹129.75 |
0.40 (0.31%) |
₹129.20 - ₹131.75 |
|
|
CMS Info Systems |
₹348.90 |
-3.90 (-1.11%) |
₹344.30 - ₹353.15 |
|
|
Cochin Shipyard |
₹1,001.85 |
-37.50 (-3.61%) |
₹996.30 - ₹1,052.30 |
|
|
Coffee Day Enter |
₹48.74 |
-1.21 (-2.42%) |
₹48.15 - ₹50.90 |
|
|
Coforge |
₹5,287.85 |
-47.15 (-0.88%) |
₹5,255.20 - ₹5,373.25 |
|
|
Confidence Petro |
₹86.56 |
-0.47 (-0.54%) |
₹85.69 - ₹88.28 |
|
|
Control Print |
₹752.05 |
13.50 (1.83%) |
₹725.05 - ₹756.90 |
|
|
Cosmo First |
₹681.05 |
-9.10 (-1.32%) |
₹673.20 - ₹697.00 |
|
|
Craftsman Auto |
₹4,768.25 |
52.70 (1.12%) |
₹4,570.60 - ₹4,777.00 |
|
|
CreditAcc. Gram. |
₹1,295.05 |
-23.85 (-1.81%) |
₹1,290.00 - ₹1,335.30 |
|
|
Cressanda Solns. |
₹23.57 |
0.33 (1.42%) |
₹23.42 - ₹23.90 |
|
|
CSB Bank |
₹329.50 |
8.70 (2.71%) |
₹323.30 - ₹341.95 |
|
|
Cyient |
₹1,632.45 |
-3.75 (-0.23%) |
₹1,625.40 - ₹1,676.75 |
|
|
D B Corp |
₹241.45 |
6.35 (2.70%) |
₹230.90 - ₹245.10 |
|
|
D B Realty |
₹160.60 |
-1.80 (-1.11%) |
₹157.05 - ₹166.65 |
|
|
Dalmia Bharat |
₹427.90 |
-6.45 (-1.48%) |
₹424.85 - ₹444.00 |
|
|
Data Pattern |
₹2,072.30 |
-24.95 (-1.19%) |
₹2,051.75 - ₹2,108.95 |
|
|
Datamatics Glob. |
₹579.45 |
8.35 (1.46%) |
₹569.60 - ₹592.00 |
|
|
DCB Bank |
₹126.25 |
0.20 (0.16%) |
₹125.30 - ₹129.00 |
|
|
DCM Shriram |
₹1,048.70 |
-11.80 (-1.11%) |
₹1,036.50 - ₹1,060.50 |
|
|
DCM Shriram Inds |
₹131.80 |
-0.45 (-0.34%) |
₹129.00 - ₹133.50 |
|
|
DCW |
₹57.66 |
2.90 (5.30%) |
₹53.90 - ₹59.00 |
|
|
DCX Systems |
₹295.45 |
-2.80 (-0.94%) |
₹292.50 - ₹301.15 |
|
|
DDev Plastiks |
₹205.30 |
0.80 (0.39%) |
₹203.25 - ₹207.85 |
|
|
Deccan Cements |
₹530.75 |
-3.70 (-0.69%) |
₹528.30 - ₹533.50 |
|
|
Deep Industries |
₹256.45 |
1.20 (0.47%) |
₹251.80 - ₹263.95 |
|
|
Deepak Fertiliz. |
₹624.05 |
11.65 (1.90%) |
₹612.65 - ₹628.60 |
|
|
Delta Corp |
₹175.25 |
-0.05 (-0.03%) |
₹174.05 - ₹176.90 |
|
|
Den Networks |
₹51.16 |
-0.50 (-0.97%) |
₹50.61 - ₹52.59 |
|
|
Devyani Intl. |
₹208.95 |
2.10 (1.02%) |
₹205.20 - ₹209.80 |
|
|
Dhampur Bio |
₹176.20 |
2.65 (1.53%) |
₹172.80 - ₹178.00 |
|
|
Dhampur Sugar |
₹301.30 |
-2.80 (-0.92%) |
₹296.00 - ₹308.65 |
|
|
Dhani Services |
₹43.30 |
-1.26 (-2.83%) |
₹42.34 - ₹46.39 |
|
|
Dhanuka Agritech |
₹853.45 |
9.80 (1.16%) |
₹843.35 - ₹860.00 |
|
|
Dharmaj Crop |
₹218.60 |
7.35 (3.48%) |
₹207.90 - ₹220.65 |
|
|
Dhunseri Vent. |
₹267.35 |
-6.85 (-2.50%) |
₹266.40 - ₹274.20 |
|
|
Dilip Buildcon |
₹304.20 |
0.45 (0.15%) |
₹300.90 - ₹307.25 |
|
|
Dish TV India |
₹18.40 |
-0.34 (-1.81%) |
₹18.26 - ₹18.91 |
|
|
Dishman Carbogen |
₹167.55 |
-2.20 (-1.30%) |
₹164.50 - ₹174.00 |
|
|
Divgi Torq |
₹935.35 |
-6.20 (-0.66%) |
₹931.25 - ₹946.10 |
|
|
Dixon Technolog. |
₹4,808.55 |
-39.25 (-0.81%) |
₹4,795.50 - ₹4,906.60 |
|
|
D-Link India |
₹321.30 |
3.90 (1.23%) |
₹313.00 - ₹322.90 |
|
|
DMCC Speciality |
₹322.60 |
2.35 (0.73%) |
₹319.10 - ₹325.90 |
|
|
Dodla Dairy |
₹683.95 |
6.90 (1.02%) |
₹666.00 - ₹689.00 |
|
|
Dolat Algotech |
₹47.29 |
0.18 (0.38%) |
₹46.50 - ₹47.90 |
|
|
Dollar Industrie |
₹424.60 |
-9.25 (-2.13%) |
₹423.30 - ₹436.75 |
|
|
Dr Lal Pathlabs |
₹2,335.20 |
-54.10 (-2.26%) |
₹2,317.50 - ₹2,398.80 |
|
|
Dreamfolks Servi |
₹468.90 |
-8.10 (-1.70%) |
₹467.50 - ₹481.00 |
|
|
Dredging Corpn. |
₹461.25 |
5.15 (1.13%) |
₹451.00 - ₹469.90 |
|
|
Dwarikesh Sugar |
₹100.73 |
1.53 (1.54%) |
₹98.00 - ₹102.59 |
|
|
Dynamatic Tech. |
₹4,224.45 |
-30.10 (-0.71%) |
₹4,197.05 - ₹4,268.00 |
|
|
Easy Trip Plann. |
₹42.76 |
-0.32 (-0.74%) |
₹42.10 - ₹43.50 |
|
|
eClerx Services |
₹1,773.25 |
-55.15 (-3.02%) |
₹1,755.95 - ₹1,838.00 |
|
|
Edelweiss.Fin. |
₹53.39 |
-0.19 (-0.35%) |
₹52.56 - ₹54.51 |
|
|
EID Parry |
₹534.20 |
4.25 (0.80%) |
₹529.50 - ₹535.70 |
|
|
EIH |
₹233.35 |
4.85 (2.12%) |
₹225.30 - ₹233.65 |
|
|
EIH Assoc.Hotels |
₹476.50 |
2.75 (0.58%) |
₹473.20 - ₹476.50 |
|
|
EKI Energy |
₹622.35 |
-69.15 (-10.00%) |
₹622.35 - ₹679.00 |
|
|
Elecon Engg.Co |
₹715.60 |
10.65 (1.51%) |
₹693.35 - ₹739.85 |
|
|
Electronics Mart |
₹142.90 |
-7.50 (-4.99%) |
₹142.90 - ₹146.30 |
|
|
Electrost.Cast. |
₹62.38 |
-1.91 (-2.97%) |
₹62.00 - ₹64.56 |
|
|
Elgi Equipments |
₹510.00 |
15.65 (3.17%) |
₹494.45 - ₹514.45 |
|
|
Elin Electronics |
₹163.15 |
-0.70 (-0.43%) |
₹161.30 - ₹165.00 |
|
|
Elpro Internatio |
₹78.28 |
3.84 (5.16%) |
₹74.40 - ₹78.80 |
|
|
Emami Paper |
₹137.55 |
2.10 (1.55%) |
₹136.55 - ₹138.00 |
|
|
eMudhra |
₹485.35 |
0.80 (0.17%) |
₹480.00 - ₹496.50 |
|
|
Engineers India |
₹144.00 |
0.85 (0.59%) |
₹141.45 - ₹145.75 |
|
|
Ent.Network |
₹149.80 |
4.10 (2.81%) |
₹144.70 - ₹150.90 |
|
|
Epigral |
₹985.65 |
3.55 (0.36%) |
₹980.75 - ₹998.00 |
|
|
EPL Ltd |
₹192.40 |
-3.30 (-1.69%) |
₹191.50 - ₹195.90 |
|
|
Equitas Sma. Fin |
₹84.98 |
-0.40 (-0.47%) |
₹84.26 - ₹85.99 |
|
|
ERIS Lifescience |
₹810.85 |
-1.25 (-0.15%) |
₹801.05 - ₹819.90 |
|
|
Esab India |
₹4,994.25 |
-41.85 (-0.83%) |
₹4,960.00 - ₹5,267.45 |
|
|
Escorts Kubota |
₹3,125.70 |
20.30 (0.65%) |
₹3,070.00 - ₹3,152.00 |
|
|
Ester Industries |
₹93.52 |
-0.30 (-0.32%) |
₹93.00 - ₹95.45 |
|
|
Ethos Ltd |
₹1,757.25 |
12.55 (0.72%) |
₹1,737.45 - ₹1,785.00 |
|
|
Eureka Forbes |
₹507.50 |
5.90 (1.18%) |
₹505.00 - ₹517.00 |
|
|
Eveready Inds. |
₹385.60 |
-4.35 (-1.12%) |
₹383.55 - ₹395.70 |
|
|
Everest Inds. |
₹1,088.80 |
-2.35 (-0.22%) |
₹1,071.10 - ₹1,096.50 |
|
|
Everest Kanto |
₹123.55 |
-0.80 (-0.64%) |
₹122.35 - ₹126.00 |
|
|
Excel Industries |
₹891.85 |
2.40 (0.27%) |
₹886.35 - ₹899.90 |
|
|
Expleo Solutions |
₹1,419.90 |
-4.40 (-0.31%) |
₹1,402.55 - ₹1,430.00 |
|
|
Fairchem Organic |
₹1,093.85 |
-11.65 (-1.05%) |
₹1,084.95 - ₹1,119.85 |
|
|
Faze Three |
₹360.40 |
-12.45 (-3.34%) |
₹355.00 - ₹390.00 |
|
|
FDC |
₹367.75 |
-1.75 (-0.47%) |
₹362.70 - ₹371.30 |
|
|
Federal-Mogul Go |
₹356.30 |
-4.30 (-1.19%) |
₹354.05 - ₹362.35 |
|
|
Fiem Industries |
₹1,795.90 |
-10.50 (-0.58%) |
₹1,789.05 - ₹1,886.10 |
|
|
Filatex India |
₹47.00 |
2.71 (6.12%) |
₹43.70 - ₹47.35 |
|
|
Fine Organic |
₹4,915.90 |
-65.70 (-1.32%) |
₹4,862.20 - ₹4,989.25 |
|
|
Fineotex Chem |
₹314.20 |
-0.55 (-0.17%) |
₹310.05 - ₹319.10 |
|
|
Fino Payments |
₹317.90 |
-4.70 (-1.46%) |
₹310.00 - ₹325.00 |
|
|
Finolex Cables |
₹1,084.60 |
-9.95 (-0.91%) |
₹1,061.00 - ₹1,094.65 |
|
|
Finolex Inds. |
₹221.20 |
0.55 (0.25%) |
₹215.00 - ₹222.05 |
|
|
Firstsour.Solu. |
₹161.90 |
1.05 (0.65%) |
₹158.75 - ₹162.85 |
|
|
Five-Star Bus.Fi |
₹697.15 |
8.00 (1.16%) |
₹679.30 - ₹701.95 |
|
|
Foods & Inns |
₹165.00 |
-1.85 (-1.11%) |
₹164.45 - ₹173.25 |
|
|
Force Motors |
₹3,713.85 |
71.10 (1.95%) |
₹3,630.00 - ₹3,780.00 |
|
|
Fortis Health. |
₹331.25 |
-4.70 (-1.40%) |
₹330.05 - ₹338.50 |
|
|
Foseco India |
₹3,376.35 |
29.70 (0.89%) |
₹3,264.10 - ₹3,388.60 |
|
|
Fusion Microfin. |
₹589.80 |
1.15 (0.20%) |
₹584.35 - ₹604.00 |
|
|
G M Breweries |
₹679.15 |
-1.65 (-0.24%) |
₹671.00 - ₹691.00 |
|
|
G M D C |
₹267.05 |
-16.35 (-5.77%) |
₹265.45 - ₹274.50 |
|
|
G N F C |
₹596.60 |
-4.55 (-0.76%) |
₹595.25 - ₹606.00 |
|
|
G R Infraproject |
₹1,235.20 |
8.40 (0.68%) |
₹1,221.00 - ₹1,244.00 |
|
|
G S F C |
₹167.70 |
-0.50 (-0.30%) |
₹166.00 - ₹169.55 |
|
|
Gabriel India |
₹313.85 |
0.55 (0.18%) |
₹309.70 - ₹315.70 |
|
|
Galaxy Surfact. |
₹2,603.20 |
-46.15 (-1.74%) |
₹2,598.00 - ₹2,663.65 |
|
|
Gallantt Ispat L |
₹93.32 |
-0.50 (-0.53%) |
₹92.85 - ₹95.30 |
|
|
Gandhi Spl. Tube |
₹681.05 |
-8.95 (-1.30%) |
₹674.10 - ₹698.90 |
|
|
Ganesh Benzopl. |
₹155.90 |
3.70 (2.43%) |
₹153.60 - ₹156.85 |
|
|
Ganesh Housing |
₹447.45 |
6.40 (1.45%) |
₹440.95 - ₹451.00 |
|
|
Ganesha Ecosphe. |
₹964.30 |
-7.40 (-0.76%) |
₹955.00 - ₹1,139.00 |
|
|
Garden Reach Sh. |
₹808.70 |
-21.40 (-2.58%) |
₹800.70 - ₹837.45 |
|
|
Garware Hi Tech |
₹1,260.90 |
3.90 (0.31%) |
₹1,240.00 - ₹1,279.90 |
|
|
Garware Tech. |
₹3,186.80 |
36.90 (1.17%) |
₹3,134.95 - ₹3,210.35 |
|
|
Gateway Distri |
₹84.97 |
0.14 (0.17%) |
₹83.13 - ₹86.26 |
|
|
Gati |
₹162.30 |
-2.45 (-1.49%) |
₹161.90 - ₹165.70 |
|
|
GE Power |
₹176.80 |
-0.55 (-0.31%) |
₹176.25 - ₹181.50 |
|
|
GE Shipping Co |
₹809.90 |
20.60 (2.61%) |
₹790.00 - ₹813.40 |
|
|
GE T&D India |
₹401.05 |
11.65 (2.99%) |
₹373.00 - ₹408.80 |
|
|
Genesys Intl. |
₹360.70 |
3.50 (0.98%) |
₹350.65 - ₹366.00 |
|
|
Gensol Engineer. |
₹1,987.35 |
94.60 (5.00%) |
₹1,887.90 - ₹1,987.35 |
|
|
Genus Power |
₹270.15 |
6.20 (2.35%) |
₹260.60 - ₹275.95 |
|
|
Geojit Fin. Ser. |
₹51.38 |
0.13 (0.25%) |
₹50.16 - ₹51.91 |
|
|
GFL |
₹89.42 |
1.69 (1.93%) |
₹86.95 - ₹90.78 |
|
|
GHCL |
₹628.20 |
16.20 (2.65%) |
₹605.90 - ₹634.50 |
|
|
GHCL Textiles |
₹77.08 |
2.03 (2.70%) |
₹73.99 - ₹77.42 |
|
|
GIC Housing Fin |
₹210.10 |
5.30 (2.59%) |
₹203.80 - ₹216.50 |
|
|
Glenmark Life |
₹645.60 |
18.50 (2.95%) |
₹612.75 - ₹669.45 |
|
|
Global Health |
₹693.60 |
13.30 (1.96%) |
₹681.00 - ₹695.00 |
|
|
Global Surfaces |
₹172.15 |
0.30 (0.17%) |
₹170.25 - ₹173.30 |
|
|
Globus Spirits |
₹872.30 |
-19.15 (-2.15%) |
₹868.05 - ₹893.00 |
|
|
GMM Pfaudler |
₹1,831.20 |
-10.35 (-0.56%) |
₹1,812.00 - ₹1,864.90 |
|
|
GMR Urban |
₹39.71 |
-2.08 (-4.98%) |
₹39.71 - ₹39.71 |
|
|
GNA Axles |
₹462.35 |
-3.45 (-0.74%) |
₹461.00 - ₹470.45 |
|
|
Go Fashion (I) |
₹1,290.50 |
-26.20 (-1.99%) |
₹1,275.00 - ₹1,314.10 |
|
|
GOCL Corpn. |
₹422.50 |
-3.00 (-0.71%) |
₹415.55 - ₹426.00 |
|
|
Godawari Power |
₹600.95 |
-10.25 (-1.68%) |
₹600.00 - ₹618.00 |
|
|
Godfrey Phillips |
₹2,049.40 |
4.05 (0.20%) |
₹2,020.15 - ₹2,071.85 |
|
|
Godrej Agrovet |
₹480.10 |
0.75 (0.16%) |
₹475.10 - ₹487.00 |
|
|
Gokaldas Exports |
₹779.55 |
41.85 (5.67%) |
₹745.85 - ₹792.00 |
|
|
Gokul Agro |
₹111.90 |
-1.95 (-1.71%) |
₹111.75 - ₹114.75 |
|
|
Goldiam Intl. |
₹127.15 |
-0.25 (-0.20%) |
₹126.55 - ₹129.95 |
|
|
Goodluck India |
₹585.30 |
-0.65 (-0.11%) |
₹582.80 - ₹596.95 |
|
|
Goodyear India |
₹1,297.30 |
-0.30 (-0.02%) |
₹1,290.00 - ₹1,309.40 |
|
|
Granules India |
₹336.65 |
13.40 (4.15%) |
₹320.80 - ₹338.50 |
|
|
Graphite India |
₹493.65 |
-8.35 (-1.66%) |
₹490.95 - ₹506.50 |
|
|
Grauer & Weil |
₹126.05 |
-2.25 (-1.75%) |
₹125.20 - ₹129.70 |
|
|
Gravita India |
₹806.45 |
-7.50 (-0.92%) |
₹795.85 - ₹819.30 |
|
|
Greaves Cotton |
₹141.35 |
1.30 (0.93%) |
₹139.45 - ₹142.70 |
|
|
Greenlam Industr |
₹427.20 |
-0.60 (-0.14%) |
₹423.60 - ₹435.25 |
|
|
Greenpanel Inds. |
₹376.60 |
3.20 (0.86%) |
₹372.35 - ₹381.25 |
|
|
Greenply Industr |
₹165.65 |
4.50 (2.79%) |
₹159.35 - ₹166.20 |
|
|
Grindwell Norton |
₹2,089.70 |
34.15 (1.66%) |
₹2,029.75 - ₹2,101.00 |
|
|
GRM Overseas |
₹199.15 |
-3.60 (-1.78%) |
₹196.50 - ₹205.00 |
|
|
GTL Infra. |
₹1.11 |
-0.03 (-2.63%) |
₹1.10 - ₹1.19 |
|
|
GTPL Hathway |
₹170.80 |
-7.65 (-4.29%) |
₹170.25 - ₹177.15 |
|
|
Gufic BioScience |
₹280.45 |
-5.85 (-2.04%) |
₹278.30 - ₹290.35 |
|
|
Guj Inds. Power |
₹139.15 |
2.85 (2.09%) |
₹135.00 - ₹141.65 |
|
|
Guj Pipavav Port |
₹126.30 |
-0.80 (-0.63%) |
₹125.15 - ₹128.60 |
|
|
Guj. Ambuja Exp |
₹314.70 |
17.80 (6.00%) |
₹302.00 - ₹326.55 |
|
|
Guj. Themis Bio. |
₹871.30 |
11.25 (1.31%) |
₹855.20 - ₹880.05 |
|
|
Guj.St.Petronet |
₹287.35 |
-1.15 (-0.40%) |
₹284.15 - ₹290.60 |
|
|
Gujarat Alkalies |
₹697.95 |
7.70 (1.12%) |
₹680.45 - ₹702.05 |
|
|
Gulf Oil Lubric. |
₹534.85 |
-7.25 (-1.34%) |
₹526.45 - ₹543.95 |
|
|
Gulshan Polyols |
₹224.55 |
5.30 (2.42%) |
₹213.65 - ₹228.25 |
|
|
H U D C O |
₹86.02 |
13.78 (19.08%) |
₹72.25 - ₹86.68 |
|
|
H.G. Infra Engg. |
₹948.05 |
-2.35 (-0.25%) |
₹938.05 - ₹957.95 |
|
|
Happiest Minds |
₹911.65 |
-10.55 (-1.14%) |
₹910.10 - ₹924.90 |
|
|
Hardwyn India |
₹37.74 |
-0.53 (-1.38%) |
₹37.25 - ₹38.85 |
|
|
Hariom Pipe |
₹576.60 |
6.75 (1.18%) |
₹558.00 - ₹583.15 |
|
|
Harsha Engg Intl |
₹430.75 |
1.50 (0.35%) |
₹427.90 - ₹438.85 |
|
|
Hathway Cable |
₹19.18 |
-0.75 (-3.76%) |
₹19.02 - ₹21.05 |
|
|
Hatsun Agro |
₹1,178.60 |
-14.65 (-1.23%) |
₹1,170.45 - ₹1,205.00 |
|
|
Hawkins Cookers |
₹6,911.30 |
137.35 (2.03%) |
₹6,722.05 - ₹6,966.85 |
|
|
HBL Power System |
₹249.60 |
2.20 (0.89%) |
₹244.05 - ₹251.25 |
|
|
Health.Global |
₹348.60 |
-3.40 (-0.97%) |
₹342.00 - ₹354.25 |
|
|
HEG |
₹1,705.85 |
-17.55 (-1.02%) |
₹1,700.00 - ₹1,729.45 |
|
|
Heidelberg Cem. |
₹177.35 |
-1.20 (-0.67%) |
₹176.50 - ₹179.55 |
|
|
Hemisphere Prop |
₹117.75 |
-1.25 (-1.05%) |
₹117.35 - ₹119.90 |
|
|
Heranba Inds |
₹371.75 |
2.35 (0.64%) |
₹366.35 - ₹372.80 |
|
|
Hercules Hoists |
₹307.45 |
-6.55 (-2.09%) |
₹306.35 - ₹319.55 |
|
|
Heritage Foods |
₹235.00 |
-0.25 (-0.11%) |
₹231.00 - ₹237.70 |
|
|
Hester Bios |
₹1,678.55 |
-8.25 (-0.49%) |
₹1,675.00 - ₹1,697.30 |
|
|
Heubach Colorant |
₹486.80 |
-7.40 (-1.50%) |
₹483.60 - ₹498.00 |
|
|
HFCL |
₹72.32 |
-1.37 (-1.86%) |
₹72.16 - ₹74.07 |
|
|
Hikal |
₹300.50 |
-2.15 (-0.71%) |
₹297.75 - ₹304.20 |
|
|
Hil Ltd |
₹2,885.95 |
-24.70 (-0.85%) |
₹2,883.65 - ₹2,942.00 |
|
|
Himadri Special |
₹233.65 |
-3.70 (-1.56%) |
₹230.00 - ₹238.50 |
|
|
Himatsing. Seide |
₹137.85 |
0.25 (0.18%) |
₹136.65 - ₹141.30 |
|
|
Hind.Construct. |
₹26.18 |
1.70 (6.94%) |
₹24.25 - ₹26.40 |
|
|
Hind.Oil Explor. |
₹158.95 |
-1.95 (-1.21%) |
₹158.50 - ₹161.40 |
|
|
Hinduja Global |
₹1,002.65 |
-4.15 (-0.41%) |
₹1,001.40 - ₹1,015.00 |
|
|
Hindustan Copper |
₹153.50 |
-0.75 (-0.49%) |
₹150.80 - ₹155.10 |
|
|
Hindustan Foods |
₹618.35 |
24.60 (4.14%) |
₹577.00 - ₹623.30 |
|
|
Hindware Home In |
₹550.40 |
-6.60 (-1.18%) |
₹545.90 - ₹568.35 |
|
|
Hitachi Energy |
₹4,198.20 |
13.05 (0.31%) |
₹4,153.15 - ₹4,248.20 |
|
|
Hi-Tech Pipes |
₹85.38 |
-2.26 (-2.58%) |
₹84.70 - ₹88.17 |
|
|
HLE Glascoat |
₹579.25 |
0.40 (0.07%) |
₹573.45 - ₹581.90 |
|
|
HLV |
₹19.46 |
-0.52 (-2.60%) |
₹19.20 - ₹20.26 |
|
|
Home First Finan |
₹833.75 |
-5.95 (-0.71%) |
₹830.00 - ₹847.90 |
|
|
Honda India |
₹2,667.60 |
-55.85 (-2.05%) |
₹2,647.90 - ₹2,754.95 |
|
|
HP Adhesives |
₹460.05 |
1.40 (0.31%) |
₹450.25 - ₹467.00 |
|
|
HPL Electric |
₹218.65 |
-3.45 (-1.55%) |
₹215.50 - ₹224.65 |
|
|
Huhtamaki India |
₹251.05 |
-1.95 (-0.77%) |
₹249.35 - ₹253.95 |
|
|
I D F C |
₹125.75 |
-1.00 (-0.79%) |
₹125.40 - ₹127.75 |
|
|
I G Petrochems |
₹544.55 |
-10.00 (-1.80%) |
₹539.55 - ₹565.95 |
|
|
I T D C |
₹376.65 |
1.55 (0.41%) |
₹371.95 - ₹382.15 |
|
|
ICRA |
₹5,542.65 |
-55.80 (-1.00%) |
₹5,501.70 - ₹5,598.25 |
|
|
IFB Industries |
₹916.20 |
-5.10 (-0.55%) |
₹910.80 - ₹929.65 |
|
|
IFCI |
₹23.07 |
2.87 (14.21%) |
₹20.23 - ₹23.39 |
|
|
IFGL Refractori. |
₹471.85 |
-0.95 (-0.20%) |
₹468.20 - ₹480.05 |
|
|
Igarashi Motors |
₹613.35 |
13.00 (2.17%) |
₹591.60 - ₹615.30 |
|
|
IIFL Finance |
₹578.15 |
-6.55 (-1.12%) |
₹573.70 - ₹590.10 |
|
|
IIFL Securities |
₹77.32 |
0.89 (1.16%) |
₹75.99 - ₹77.98 |
|
|
IKIO Lighting |
₹353.85 |
1.80 (0.51%) |
₹351.00 - ₹357.90 |
|
|
Imagica. Enter. |
₹52.22 |
-1.06 (-1.99%) |
₹52.00 - ₹53.79 |
|
|
Indbull.RealEst. |
₹78.59 |
1.30 (1.68%) |
₹76.06 - ₹79.69 |
|
|
India Cements |
₹233.65 |
3.80 (1.65%) |
₹229.30 - ₹236.40 |
|
|
India Glycols |
₹691.05 |
-4.45 (-0.64%) |
₹684.10 - ₹697.00 |
|
|
India Nipp.Elec. |
₹517.80 |
6.30 (1.23%) |
₹513.95 - ₹526.70 |
|
|
India Pesticides |
₹296.55 |
-2.85 (-0.95%) |
₹294.50 - ₹308.30 |
|
|
Indiabulls Hous. |
₹184.50 |
-4.75 (-2.51%) |
₹183.40 - ₹190.50 |
|
|
Indiamart Inter. |
₹2,989.40 |
0.80 (0.03%) |
₹2,970.00 - ₹3,007.00 |
|
|
Indian Energy Ex |
₹130.75 |
-0.85 (-0.65%) |
₹130.30 - ₹132.95 |
|
|
Indian Hume Pipe |
₹244.25 |
-0.45 (-0.18%) |
₹241.05 - ₹249.45 |
|
|
Indian Metals |
₹390.35 |
3.50 (0.90%) |
₹380.00 - ₹392.95 |
|
|
Indigo Paints |
₹1,547.20 |
9.15 (0.59%) |
₹1,527.10 - ₹1,558.85 |
|
|
Indo Amines |
₹121.00 |
0.95 (0.79%) |
₹117.65 - ₹122.45 |
|
|
Indo Count Inds. |
₹241.25 |
1.30 (0.54%) |
₹238.05 - ₹245.40 |
|
|
Indo Rama Synth. |
₹51.04 |
-1.06 (-2.03%) |
₹50.50 - ₹51.53 |
|
|
Indoco Remedies |
₹341.15 |
1.05 (0.31%) |
₹335.70 - ₹344.95 |
|
|
Indostar Capital |
₹171.05 |
-0.05 (-0.03%) |
₹170.10 - ₹173.30 |
|
|
Indrapr.Medical |
₹161.05 |
1.75 (1.10%) |
₹156.75 - ₹163.00 |
|
|
Infibeam Avenues |
₹17.21 |
-0.36 (-2.05%) |
₹16.98 - ₹18.00 |
|
|
InfoBeans Tech. |
₹469.60 |
1.60 (0.34%) |
₹466.50 - ₹472.25 |
|
|
Ingersoll-Rand |
₹2,987.75 |
-51.15 (-1.68%) |
₹2,971.00 - ₹3,054.70 |
|
|
Inox Green |
₹65.26 |
-0.36 (-0.55%) |
₹65.01 - ₹66.74 |
|
|
Inox Wind |
₹191.90 |
-5.10 (-2.59%) |
₹190.00 - ₹197.25 |
|
|
Inox Wind Energy |
₹2,451.75 |
-48.60 (-1.94%) |
₹2,439.00 - ₹2,494.95 |
|
|
Insecticid.India |
₹471.60 |
-1.40 (-0.30%) |
₹469.35 - ₹475.50 |
|
|
Intellect Design |
₹718.55 |
9.30 (1.31%) |
₹701.50 - ₹724.90 |
|
|
IOL Chemicals |
₹476.15 |
-1.15 (-0.24%) |
₹470.40 - ₹487.45 |
|
|
ION Exchange |
₹497.95 |
-10.70 (-2.10%) |
₹494.15 - ₹526.45 |
|
|
IRB Infra.Devl. |
₹29.77 |
0.20 (0.68%) |
₹29.42 - ₹30.43 |
|
|
Ircon Intl. |
₹141.45 |
5.60 (4.12%) |
₹132.70 - ₹143.20 |
|
|
ISGEC Heavy |
₹725.40 |
-0.85 (-0.12%) |
₹723.65 - ₹740.00 |
|
|
ITD Cem |
₹215.75 |
3.25 (1.53%) |
₹211.60 - ₹218.80 |
|
|
ITI |
₹190.85 |
17.35 (10.00%) |
₹172.65 - ₹190.85 |
|
|
J & K Bank |
₹108.77 |
0.64 (0.59%) |
₹106.62 - ₹110.00 |
|
|
J B Chem & Pharm |
₹1,377.75 |
-58.45 (-4.07%) |
₹1,371.05 - ₹1,430.00 |
|
|
J K Cements |
₹3,156.80 |
-53.85 (-1.68%) |
₹3,142.05 - ₹3,249.95 |
|
|
J Kumar Infra |
₹403.55 |
9.65 (2.45%) |
₹394.50 - ₹411.10 |
|
|
Jagran Prakashan |
₹100.45 |
1.10 (1.11%) |
₹99.00 - ₹101.50 |
|
|
Jagsonpal Pharma |
₹413.60 |
-2.85 (-0.68%) |
₹410.20 - ₹418.90 |
|
|
Jai Balaji Inds. |
₹426.55 |
17.05 (4.16%) |
₹406.40 - ₹429.95 |
|
|
Jai Corp |
₹204.70 |
-2.55 (-1.23%) |
₹203.35 - ₹208.55 |
|
|
Jain Irrigation |
₹62.66 |
0.08 (0.13%) |
₹61.41 - ₹63.99 |
|
|
Jamna Auto Inds. |
₹118.30 |
-1.75 (-1.46%) |
₹117.90 - ₹122.75 |
|
|
Jay Bharat Maru. |
₹267.30 |
-0.15 (-0.06%) |
₹264.55 - ₹274.10 |
|
|
Jayant Agro Org. |
₹200.25 |
3.45 (1.75%) |
₹197.60 - ₹203.30 |
|
|
Jayaswal Neco |
₹37.96 |
1.06 (2.87%) |
₹36.50 - ₹38.44 |
|
|
JBM Auto |
₹1,435.65 |
0.90 (0.06%) |
₹1,409.00 - ₹1,470.00 |
|
|
Jindal Drilling |
₹571.95 |
-6.70 (-1.16%) |
₹563.55 - ₹595.00 |
|
|
Jindal Poly Film |
₹677.30 |
-11.35 (-1.65%) |
₹670.00 - ₹684.50 |
|
|
Jindal Saw |
₹346.70 |
-4.80 (-1.37%) |
₹340.60 - ₹356.20 |
|
|
Jindal Stain. |
₹456.90 |
-5.90 (-1.27%) |
₹454.00 - ₹469.95 |
|
|
Jindal Worldwide |
₹363.20 |
-8.40 (-2.26%) |
₹357.95 - ₹375.55 |
|
|
JK Lakshmi Cem. |
₹644.85 |
5.45 (0.85%) |
₹628.00 - ₹648.15 |
|
|
JK Paper |
₹383.20 |
2.05 (0.54%) |
₹377.50 - ₹386.75 |
|
|
JK Tyre & Indust |
₹278.25 |
12.75 (4.80%) |
₹264.25 - ₹280.95 |
|
|
JM Financial |
₹85.41 |
-0.20 (-0.23%) |
₹84.25 - ₹86.10 |
|
|
Johnson Con. Hit |
₹1,224.80 |
-9.25 (-0.75%) |
₹1,221.35 - ₹1,245.00 |
|
|
JP Associates |
₹11.71 |
-0.16 (-1.35%) |
₹11.48 - ₹12.04 |
|
|
JP Power Ven. |
₹10.42 |
-0.01 (-0.10%) |
₹10.22 - ₹10.60 |
|
|
JSW Holdings |
₹4,727.35 |
88.00 (1.90%) |
₹4,544.95 - ₹4,730.85 |
|
|
JTEKT India |
₹143.45 |
-0.45 (-0.31%) |
₹142.45 - ₹146.35 |
|
|
JTL Industries |
₹224.25 |
11.65 (5.48%) |
₹212.30 - ₹225.95 |
|
|
Jubilant Inds. |
₹670.50 |
4.85 (0.73%) |
₹657.00 - ₹676.75 |
|
|
Jubilant Ingrev. |
₹470.70 |
0.45 (0.10%) |
₹466.60 - ₹476.35 |
|
|
Jubilant Pharmo |
₹428.60 |
-3.20 (-0.74%) |
₹425.95 - ₹435.80 |
|
|
Jupiter Wagons |
₹303.25 |
-15.75 (-4.94%) |
₹303.05 - ₹326.00 |
|
|
Just Dial |
₹708.85 |
10.30 (1.47%) |
₹694.80 - ₹710.90 |
|
|
Jyothy Labs |
₹349.15 |
-1.45 (-0.41%) |
₹347.60 - ₹355.45 |
|
|
Jyoti Resins |
₹1,686.95 |
-8.40 (-0.50%) |
₹1,646.00 - ₹1,697.00 |
|
|
K E C Intl. |
₹654.75 |
-9.50 (-1.43%) |
₹650.85 - ₹663.60 |
|
|
K P R Mill Ltd |
₹726.95 |
-3.35 (-0.46%) |
₹718.75 - ₹740.00 |
|
|
Kabra Extrusion |
₹450.40 |
2.00 (0.45%) |
₹447.30 - ₹456.60 |
|
|
Kajaria Ceramics |
₹1,336.70 |
-17.80 (-1.31%) |
₹1,330.30 - ₹1,375.75 |
|
|
Kalpataru Proj. |
₹624.40 |
-6.75 (-1.07%) |
₹617.50 - ₹636.55 |
|
|
Kalyan Jewellers |
₹215.55 |
2.55 (1.20%) |
₹209.95 - ₹218.70 |
|
|
Kalyani Invest. |
₹2,645.00 |
4.85 (0.18%) |
₹2,624.25 - ₹2,683.00 |
|
|
Kalyani Steels |
₹515.45 |
-0.70 (-0.14%) |
₹509.00 - ₹527.95 |
|
|
Kama Holdings |
₹14,976.05 |
-111.25 (-0.74%) |
₹14,811.10 - ₹15,200.05 |
|
|
Kamdhenu |
₹292.85 |
-4.10 (-1.38%) |
₹289.70 - ₹300.10 |
|
|
Kamdhenu Venture |
₹157.55 |
-4.40 (-2.72%) |
₹156.25 - ₹164.95 |
|
|
Kanoria Chem. |
₹125.50 |
-0.70 (-0.55%) |
₹125.00 - ₹128.05 |
|
|
Karnataka Bank |
₹241.70 |
1.75 (0.73%) |
₹233.45 - ₹243.55 |
|
|
Kaveri Seed Co. |
₹632.20 |
14.65 (2.37%) |
₹606.05 - ₹644.30 |
|
|
Kaynes Tech |
₹2,051.60 |
-13.50 (-0.65%) |
₹1,986.25 - ₹2,126.65 |
|
|
KDDL Ltd |
₹2,007.85 |
-46.00 (-2.24%) |
₹1,989.05 - ₹2,070.25 |
|
|
KEI Industries |
₹2,481.20 |
-92.00 (-3.58%) |
₹2,438.90 - ₹2,573.20 |
|
|
Kellton Tech |
₹87.76 |
-0.21 (-0.24%) |
₹86.00 - ₹89.60 |
|
|
Kennametal India |
₹2,754.45 |
16.70 (0.61%) |
₹2,650.05 - ₹2,781.70 |
|
|
Kesoram Inds. |
₹88.25 |
0.32 (0.36%) |
₹87.00 - ₹91.99 |
|
|
Kewal Kir.Cloth. |
₹699.65 |
12.60 (1.83%) |
₹666.95 - ₹702.50 |
|
|
Keystone Realtor |
₹572.85 |
3.05 (0.54%) |
₹568.05 - ₹573.05 |
|
|
KFin Technolog. |
₹451.00 |
2.30 (0.51%) |
₹437.20 - ₹459.25 |
|
|
Khaitan Chemical |
₹66.10 |
-0.37 (-0.56%) |
₹65.65 - ₹67.34 |
|
|
Kingfa Science |
₹2,274.55 |
-28.05 (-1.22%) |
₹2,268.65 - ₹2,310.00 |
|
|
KIOCL |
₹335.65 |
16.30 (5.10%) |
₹319.55 - ₹346.35 |
|
|
Kiri Industries |
₹278.30 |
7.30 (2.69%) |
₹271.05 - ₹281.10 |
|
|
Kirl. Brothers |
₹836.45 |
-9.65 (-1.14%) |
₹814.00 - ₹852.20 |
|
|
Kirl. Ferrous |
₹462.30 |
3.20 (0.70%) |
₹451.05 - ₹466.45 |
|
|
Kirl.Pneumatic |
₹607.30 |
34.90 (6.10%) |
₹575.45 - ₹609.00 |
|
|
Kirloskar Indus. |
₹3,274.20 |
-52.20 (-1.57%) |
₹3,250.00 - ₹3,341.00 |
|
|
Kirloskar Oil |
₹481.80 |
-5.55 (-1.14%) |
₹477.00 - ₹492.00 |
|
|
Kitex Garments |
₹194.85 |
-1.15 (-0.59%) |
₹192.95 - ₹196.90 |
|
|
KMC Speciality |
₹85.51 |
-0.07 (-0.08%) |
₹85.00 - ₹87.35 |
|
|
KNR Construct. |
₹272.20 |
-1.70 (-0.62%) |
₹269.55 - ₹278.65 |
|
|
Kokuyo Camlin |
₹136.85 |
2.70 (2.01%) |
₹132.00 - ₹137.00 |
|
|
Kolte Patil Dev. |
₹453.65 |
18.80 (4.32%) |
₹433.40 - ₹457.10 |
|
|
Kopran |
₹222.45 |
0.00 (0.00%) |
₹219.30 - ₹227.80 |
|
|
Kovai Medical |
₹2,586.80 |
9.50 (0.37%) |
₹2,568.65 - ₹2,590.50 |
|
|
KPI Green Energy |
₹822.70 |
9.35 (1.15%) |
₹792.35 - ₹834.35 |
|
|
KPIT Technologi. |
₹1,074.05 |
-3.35 (-0.31%) |
₹1,045.20 - ₹1,090.45 |
|
|
KRBL |
₹402.80 |
-3.70 (-0.91%) |
₹401.20 - ₹411.05 |
|
|
Krishna Institu. |
₹1,975.05 |
-14.10 (-0.71%) |
₹1,955.55 - ₹2,002.00 |
|
|
Krsnaa Diagnost. |
₹649.95 |
-0.65 (-0.10%) |
₹641.60 - ₹654.80 |
|
|
KSB |
₹3,079.40 |
-54.00 (-1.72%) |
₹3,015.10 - ₹3,220.00 |
|
|
Ksolves India |
₹1,066.35 |
31.70 (3.06%) |
₹1,025.00 - ₹1,080.00 |
|
|
Kuantum Papers |
₹174.65 |
-1.85 (-1.05%) |
₹173.50 - ₹178.25 |
|
|
L G Balakrishnan |
₹1,045.80 |
-4.50 (-0.43%) |
₹1,030.00 - ₹1,064.35 |
|
|
L T Foods |
₹158.20 |
-4.30 (-2.65%) |
₹156.75 - ₹162.45 |
|
|
La Opala RG |
₹427.20 |
8.10 (1.93%) |
₹420.40 - ₹446.85 |
|
|
Lak. Mach. Works |
₹14,872.30 |
-59.90 (-0.40%) |
₹14,839.10 - ₹15,150.00 |
|
|
Lancer Containe. |
₹100.70 |
11.07 (12.35%) |
₹91.00 - ₹106.40 |
|
|
Landmark Cars |
₹788.40 |
-9.75 (-1.22%) |
₹785.10 - ₹807.75 |
|
|
Latent View |
₹417.25 |
3.75 (0.91%) |
₹407.60 - ₹420.75 |
|
|
Laxmi Organic |
₹286.55 |
0.55 (0.19%) |
₹282.65 - ₹289.70 |
|
|
Lemon Tree Hotel |
₹115.30 |
2.30 (2.04%) |
₹112.90 - ₹115.85 |
|
|
Likhitha Infra. |
₹307.65 |
-0.25 (-0.08%) |
₹306.00 - ₹316.00 |
|
|
Linc |
₹694.95 |
3.80 (0.55%) |
₹690.00 - ₹702.20 |
|
|
Lincoln Pharma. |
₹501.35 |
-0.65 (-0.13%) |
₹490.55 - ₹509.45 |
|
|
Lloyds Engineeri |
₹41.82 |
-0.41 (-0.97%) |
₹41.26 - ₹42.99 |
|
|
Lloyds Enterpris |
₹34.58 |
0.49 (1.44%) |
₹33.30 - ₹35.00 |
|
|
Lloyds Metals |
₹536.10 |
-13.25 (-2.41%) |
₹532.20 - ₹551.05 |
|
|
Lumax Auto Tech. |
₹360.90 |
-1.65 (-0.46%) |
₹358.05 - ₹366.40 |
|
|
Lumax Industries |
₹2,410.95 |
12.65 (0.53%) |
₹2,388.25 - ₹2,426.00 |
|
|
M M Forgings |
₹888.75 |
-9.05 (-1.01%) |
₹870.00 - ₹905.00 |
|
|
M R P L |
₹94.43 |
0.99 (1.06%) |
₹93.48 - ₹95.30 |
|
|
M T N L |
₹29.45 |
2.43 (8.99%) |
₹26.30 - ₹30.40 |
|
|
Magellanic Cloud |
₹437.65 |
-14.85 (-3.28%) |
₹432.05 - ₹459.00 |
|
|
Mah. Scooters |
₹7,539.90 |
11.85 (0.16%) |
₹7,487.85 - ₹7,633.95 |
|
|
Mah. Seamless |
₹579.80 |
5.35 (0.93%) |
₹575.85 - ₹584.10 |
|
|
Mahanagar Gas |
₹1,020.15 |
-0.30 (-0.03%) |
₹1,010.90 - ₹1,031.45 |
|
|
Mahindra Holiday |
₹402.35 |
6.70 (1.69%) |
₹394.05 - ₹406.00 |
|
|
Mahindra Life. |
₹555.70 |
-8.55 (-1.52%) |
₹554.40 - ₹569.85 |
|
|
Mahindra Logis. |
₹387.65 |
-6.35 (-1.61%) |
₹386.50 - ₹399.45 |
|
|
Man Industries |
₹181.65 |
9.85 (5.73%) |
₹170.50 - ₹183.25 |
|
|
Man Infra |
₹144.90 |
0.95 (0.66%) |
₹142.85 - ₹146.25 |
|
|
Manaksia |
₹136.30 |
-1.20 (-0.87%) |
₹135.25 - ₹138.80 |
|
|
Manali Petrochem |
₹65.04 |
-0.55 (-0.84%) |
₹64.56 - ₹65.70 |
|
|
Manappuram Fin. |
₹140.75 |
3.30 (2.40%) |
₹137.50 - ₹141.20 |
|
|
Mangalam Cement |
₹366.60 |
5.45 (1.51%) |
₹360.00 - ₹369.05 |
|
|
Mangalore Chem. |
₹109.80 |
2.20 (2.04%) |
₹106.10 - ₹113.65 |
|
|
Manorama Indust. |
₹1,799.15 |
-3.10 (-0.17%) |
₹1,797.70 - ₹1,810.00 |
|
|
Marathon Nextgen |
₹432.35 |
-1.75 (-0.40%) |
₹428.95 - ₹443.60 |
|
|
Marksans Pharma |
₹104.55 |
0.80 (0.77%) |
₹103.50 - ₹105.35 |
|
|
MAS FINANC SER |
₹880.30 |
1.20 (0.14%) |
₹876.60 - ₹900.00 |
|
|
Mastek |
₹2,435.50 |
54.70 (2.30%) |
₹2,385.00 - ₹2,450.50 |
|
|
Matrimony.com |
₹581.00 |
-6.10 (-1.04%) |
₹577.50 - ₹585.85 |
|
|
Mayur Uniquoters |
₹495.25 |
-3.90 (-0.78%) |
₹493.30 - ₹503.25 |
|
|
Mazagon Dock |
₹2,199.75 |
-7.95 (-0.36%) |
₹2,160.25 - ₹2,239.00 |
|
|
Medicamen Biotec |
₹665.20 |
-3.25 (-0.49%) |
₹655.90 - ₹679.65 |
|
|
Medplus Health |
₹782.65 |
-6.00 (-0.76%) |
₹772.45 - ₹788.05 |
|
|
Meghmani Organi. |
₹80.05 |
-0.36 (-0.45%) |
₹79.97 - ₹82.07 |
|
|
Menon Bearings |
₹145.10 |
-0.50 (-0.34%) |
₹144.45 - ₹147.00 |
|
|
Metro Brands |
₹1,091.20 |
6.60 (0.61%) |
₹1,060.05 - ₹1,108.40 |
|
|
Metropolis Healt |
₹1,415.75 |
-3.75 (-0.26%) |
₹1,401.20 - ₹1,436.80 |
|
|
Minda Corp |
₹330.00 |
3.55 (1.09%) |
₹324.45 - ₹332.80 |
|
|
Mirza Internatio |
₹43.64 |
-0.22 (-0.50%) |
₹43.30 - ₹44.20 |
|
|
Mishra Dhatu Nig |
₹397.45 |
-6.55 (-1.62%) |
₹394.85 - ₹408.00 |
|
|
Mishtann Foods |
₹13.99 |
0.30 (2.19%) |
₹13.50 - ₹14.06 |
|
|
MMTC |
₹57.40 |
-0.51 (-0.88%) |
₹55.78 - ₹59.06 |
|
|
MOIL |
₹215.20 |
-0.85 (-0.39%) |
₹213.10 - ₹221.35 |
|
|
Mold-Tek Pack. |
₹932.95 |
18.75 (2.05%) |
₹910.00 - ₹935.95 |
|
|
Monarch Networth |
₹331.60 |
-1.25 (-0.38%) |
₹329.20 - ₹343.30 |
|
|
Monte Carlo Fas. |
₹763.50 |
-0.35 (-0.05%) |
₹760.90 - ₹770.50 |
|
|
Morepen Labs. |
₹36.35 |
-0.19 (-0.52%) |
₹35.90 - ₹36.89 |
|
|
Moschip Tech. |
₹89.25 |
-0.71 (-0.79%) |
₹88.50 - ₹92.00 |
|
|
Motherson Wiring |
₹63.72 |
-0.22 (-0.34%) |
₹62.70 - ₹64.00 |
|
|
Motil.Oswal.Fin. |
₹855.65 |
3.75 (0.44%) |
₹844.55 - ₹859.50 |
|
|
MPS |
₹1,547.25 |
35.15 (2.32%) |
₹1,492.75 - ₹1,560.00 |
|
|
Mrs Bectors |
₹987.75 |
38.95 (4.11%) |
₹952.50 - ₹993.40 |
|
|
MSTC |
₹404.30 |
1.20 (0.30%) |
₹401.20 - ₹410.70 |
|
|
MTAR Technologie |
₹2,489.40 |
-33.35 (-1.32%) |
₹2,481.95 - ₹2,546.90 |
|
|
Mukand |
₹166.25 |
0.30 (0.18%) |
₹161.55 - ₹171.30 |
|
|
Multi Comm. Exc. |
₹1,784.05 |
34.20 (1.95%) |
₹1,727.40 - ₹1,796.90 |
|
|
Music Broadcast |
₹14.75 |
0.07 (0.48%) |
₹14.70 - ₹15.59 |
|
|
NACL Industries |
₹81.51 |
0.59 (0.73%) |
₹79.55 - ₹82.00 |
|
|
Nagarjuna Fert. |
₹8.58 |
-0.04 (-0.46%) |
₹8.52 - ₹8.75 |
|
|
Nahar Poly |
₹253.50 |
-1.55 (-0.61%) |
₹249.95 - ₹260.95 |
|
|
Nahar Spinning |
₹261.30 |
-3.35 (-1.27%) |
₹260.10 - ₹269.50 |
|
|
Nalwa Sons Invst |
₹2,535.15 |
14.35 (0.57%) |
₹2,511.15 - ₹2,545.00 |
|
|
Narayana Hrudaya |
₹1,061.60 |
-8.35 (-0.78%) |
₹1,055.90 - ₹1,095.50 |
|
|
Natco Pharma |
₹849.50 |
-9.95 (-1.16%) |
₹843.70 - ₹868.35 |
|
|
Natl. Aluminium |
₹93.57 |
-0.40 (-0.43%) |
₹92.50 - ₹94.55 |
|
|
Natl.Fertilizer |
₹72.64 |
-1.47 (-1.98%) |
₹72.30 - ₹74.41 |
|
|
Nava |
₹443.80 |
-6.40 (-1.42%) |
₹440.55 - ₹464.25 |
|
|
Navin Fluo.Intl. |
₹4,469.45 |
-26.00 (-0.58%) |
₹4,413.00 - ₹4,518.00 |
|
|
Navkar Corporat. |
₹59.11 |
0.20 (0.34%) |
₹58.25 - ₹60.10 |
|
|
Navneet Educat. |
₹154.85 |
0.75 (0.49%) |
₹151.60 - ₹156.35 |
|
|
Nazara Technolo. |
₹875.20 |
16.45 (1.92%) |
₹850.60 - ₹892.35 |
|
|
NBCC |
₹58.27 |
1.04 (1.82%) |
₹56.95 - ₹59.43 |
|
|
NCC |
₹150.30 |
0.80 (0.54%) |
₹146.10 - ₹151.85 |
|
|
NCL Industries |
₹220.65 |
1.55 (0.71%) |
₹216.95 - ₹221.10 |
|
|
NDTV |
₹214.85 |
-0.95 (-0.44%) |
₹213.00 - ₹216.95 |
|
|
Nelcast |
₹146.55 |
24.40 (19.98%) |
₹120.65 - ₹146.55 |
|
|
NELCO |
₹780.75 |
-4.70 (-0.60%) |
₹773.75 - ₹795.00 |
|
|
Neogen Chemicals |
₹1,707.25 |
9.40 (0.55%) |
₹1,662.15 - ₹1,721.25 |
|
|
NESCO |
₹685.50 |
-4.80 (-0.70%) |
₹669.00 - ₹691.55 |
|
|
Netwrk.18 Media |
₹68.13 |
0.76 (1.13%) |
₹65.83 - ₹68.50 |
|
|
Neuland Labs. |
₹3,644.85 |
78.30 (2.20%) |
₹3,528.00 - ₹3,668.15 |
|
|
Newgen Software |
₹864.35 |
10.25 (1.20%) |
₹842.00 - ₹884.95 |
|
|
NGL Fine Chem |
₹1,994.80 |
23.55 (1.19%) |
₹1,962.60 - ₹2,012.95 |
|
|
NIIT |
₹125.06 |
1.68 (1.36%) |
₹123.66 - ₹127.60 |
|
|
Nikhil Adhesives |
₹116.20 |
0.10 (0.09%) |
₹115.90 - ₹118.45 |
|
|
Nilkamal Ltd |
₹2,302.45 |
-13.05 (-0.56%) |
₹2,300.00 - ₹2,335.00 |
|
|
Nitin Spinners |
₹286.60 |
4.15 (1.47%) |
₹280.55 - ₹288.10 |
|
|
Nitta Gelatin |
₹801.35 |
-21.10 (-2.57%) |
₹798.00 - ₹823.50 |
|
|
NLC India |
₹130.00 |
0.75 (0.58%) |
₹126.20 - ₹130.75 |
|
|
NMDC Steel |
₹51.43 |
-0.46 (-0.89%) |
₹51.12 - ₹52.70 |
|
|
NOCIL |
₹235.20 |
-2.75 (-1.16%) |
₹233.60 - ₹240.15 |
|
|
Novartis India |
₹729.35 |
-5.40 (-0.73%) |
₹726.00 - ₹738.05 |
|
|
NRB Bearings |
₹280.80 |
2.50 (0.90%) |
₹278.40 - ₹293.90 |
|
|
Nucleus Soft. |
₹988.45 |
5.75 (0.59%) |
₹974.65 - ₹998.15 |
|
|
Olectra Greentec |
₹1,202.90 |
-14.00 (-1.15%) |
₹1,200.00 - ₹1,229.15 |
|
|
Omaxe |
₹48.86 |
5.41 (12.45%) |
₹43.55 - ₹49.75 |
|
|
OnMobile Global |
₹107.20 |
-0.85 (-0.79%) |
₹106.50 - ₹109.60 |
|
|
Onward Technolog |
₹564.10 |
-0.55 (-0.10%) |
₹552.70 - ₹579.55 |
|
|
Optiemus Infra. |
₹310.55 |
-0.10 (-0.03%) |
₹297.60 - ₹313.30 |
|
|
Orient Bell |
₹461.05 |
1.05 (0.23%) |
₹456.95 - ₹468.00 |
|
|
Orient Cement |
₹166.70 |
-1.50 (-0.89%) |
₹164.90 - ₹171.50 |
|
|
Orient Electric |
₹219.70 |
-0.80 (-0.36%) |
₹219.35 - ₹223.95 |
|
|
Orient Green |
₹13.83 |
-0.13 (-0.93%) |
₹13.47 - ₹14.00 |
|
|
Orient Paper |
₹51.37 |
0.20 (0.39%) |
₹50.35 - ₹52.30 |
|
|
Oriental Aromat. |
₹361.40 |
-2.60 (-0.71%) |
₹355.10 - ₹364.95 |
|
|
Oriental Carbon |
₹804.30 |
3.05 (0.38%) |
₹800.55 - ₹813.80 |
|
|
Oriental Hotels |
₹85.01 |
-0.61 (-0.71%) |
₹84.36 - ₹86.93 |
|
|
Oswal Green Tech |
₹24.54 |
0.44 (1.83%) |
₹23.80 - ₹25.00 |
|
|
P & G Health Ltd |
₹4,860.95 |
-65.20 (-1.32%) |
₹4,853.75 - ₹4,952.95 |
|
|
Paisalo Digital |
₹61.28 |
-0.12 (-0.20%) |
₹60.85 - ₹62.00 |
|
|
Panacea Biotec |
₹157.25 |
2.05 (1.32%) |
₹153.40 - ₹163.95 |
|
|
Panama Petrochem |
₹318.20 |
0.05 (0.02%) |
₹316.80 - ₹323.25 |
|
|
Paradeep Phospha |
₹71.20 |
-0.83 (-1.15%) |
₹70.96 - ₹72.56 |
|
|
Parag Milk Foods |
₹195.40 |
-5.15 (-2.57%) |
₹194.10 - ₹204.75 |
|
|
Paramount Comm. |
₹65.37 |
0.37 (0.57%) |
₹63.75 - ₹67.49 |
|
|
Paras Defence |
₹720.90 |
7.90 (1.11%) |
₹707.35 - ₹724.95 |
|
|
Patel Engineerin |
₹53.29 |
1.36 (2.62%) |
₹51.05 - ₹54.45 |
|
|
Paushak |
₹6,432.75 |
8.00 (0.12%) |
₹6,402.00 - ₹6,517.90 |
|
|
PC Jeweller |
₹26.54 |
-0.21 (-0.79%) |
₹26.30 - ₹27.11 |
|
|
PCBL Ltd |
₹162.75 |
-2.75 (-1.66%) |
₹162.45 - ₹166.05 |
|
|
PDS |
₹441.20 |
-5.25 (-1.18%) |
₹436.95 - ₹450.80 |
|
|
Pearl Global Ind |
₹956.20 |
9.40 (0.99%) |
₹934.65 - ₹959.50 |
|
|
Pennar Industrie |
₹110.55 |
-2.10 (-1.86%) |
₹109.25 - ₹113.95 |
|
|
Permanent Magnet |
₹1,473.40 |
8.60 (0.59%) |
₹1,455.10 - ₹1,474.90 |
|
|
Pfizer |
₹3,858.05 |
20.10 (0.52%) |
₹3,821.30 - ₹3,865.85 |
|
|
PG Electroplast |
₹1,771.40 |
-5.35 (-0.30%) |
₹1,731.00 - ₹1,785.20 |
|
|
Phoenix Mills |
₹1,832.65 |
18.75 (1.03%) |
₹1,811.15 - ₹1,850.00 |
|
|
Pilani Invest. |
₹2,186.65 |
19.05 (0.88%) |
₹2,176.55 - ₹2,203.95 |
|
|
Piramal Pharma |
₹98.10 |
1.45 (1.50%) |
₹95.80 - ₹98.75 |
|
|
Pitti Engg. |
₹598.15 |
7.25 (1.23%) |
₹580.65 - ₹601.80 |
|
|
Pix Transmission |
₹1,092.50 |
10.50 (0.97%) |
₹1,069.40 - ₹1,099.30 |
|
|
PNB Gilts |
₹81.55 |
13.59 (20.00%) |
₹75.88 - ₹81.55 |
|
|
PNB Housing |
₹687.75 |
24.10 (3.63%) |
₹665.55 - ₹693.95 |
|
|
PNC Infratech |
₹370.30 |
1.85 (0.50%) |
₹365.55 - ₹380.00 |
|
|
Pokarna |
₹468.80 |
-3.90 (-0.83%) |
₹465.60 - ₹481.25 |
|
|
Poly Medicure |
₹1,383.05 |
-28.45 (-2.02%) |
₹1,350.00 - ₹1,413.85 |
|
|
Polyplex Corpn |
₹1,150.05 |
-7.15 (-0.62%) |
₹1,144.05 - ₹1,161.70 |
|
|
Poonawalla Fin |
₹373.65 |
-5.75 (-1.52%) |
₹372.10 - ₹382.15 |
|
|
Power Mech Proj. |
₹4,218.90 |
-24.30 (-0.57%) |
₹4,170.75 - ₹4,263.55 |
|
|
Praj Industries |
₹568.70 |
-1.10 (-0.19%) |
₹557.20 - ₹575.35 |
|
|
Prakash Industri |
₹135.70 |
-4.40 (-3.14%) |
₹134.85 - ₹140.90 |
|
|
Prataap Snacks |
₹879.70 |
-5.85 (-0.66%) |
₹868.80 - ₹914.80 |
|
|
Praveg |
₹529.25 |
-0.65 (-0.12%) |
₹521.00 - ₹539.95 |
|
|
Prec. Wires (I) |
₹122.00 |
-0.35 (-0.29%) |
₹117.15 - ₹123.05 |
|
|
Precision Camshf |
₹275.45 |
0.50 (0.18%) |
₹273.00 - ₹284.80 |
|
|
Prestige Estates |
₹597.80 |
-7.75 (-1.28%) |
₹590.85 - ₹611.10 |
|
|
Pricol Ltd |
₹328.75 |
11.20 (3.53%) |
₹317.55 - ₹336.65 |
|
|
Prime Focus |
₹97.74 |
3.95 (4.21%) |
₹93.90 - ₹101.70 |
|
|
Primo Chemicals |
₹60.07 |
-0.52 (-0.86%) |
₹59.85 - ₹62.00 |
|
|
Prince Pipes |
₹691.85 |
-4.15 (-0.60%) |
₹685.00 - ₹701.15 |
|
|
Prism Johnson |
₹127.95 |
-0.25 (-0.20%) |
₹127.15 - ₹129.55 |
|
|
Privi Speci. |
₹1,202.75 |
5.15 (0.43%) |
₹1,190.70 - ₹1,212.35 |
|
|
Prudent Corp. |
₹1,156.45 |
-1.05 (-0.09%) |
₹1,148.40 - ₹1,170.20 |
|
|
PSP Projects |
₹792.05 |
5.25 (0.67%) |
₹785.60 - ₹809.95 |
|
|
PTC India |
₹134.45 |
1.95 (1.47%) |
₹131.00 - ₹135.35 |
|
|
PTC India Fin |
₹28.92 |
1.38 (5.01%) |
₹27.40 - ₹29.25 |
|
|
PTC Industries |
₹5,537.15 |
-32.50 (-0.58%) |
₹5,455.00 - ₹5,665.15 |
|
|
Pun. & Sind Bank |
₹46.34 |
1.44 (3.21%) |
₹44.35 - ₹47.14 |
|
|
Punjab Chemicals |
₹1,090.55 |
-3.45 (-0.32%) |
₹1,072.15 - ₹1,117.30 |
|
|
Puravankara |
₹108.30 |
2.40 (2.27%) |
₹104.80 - ₹109.55 |
|
|
PVR Inox |
₹1,720.00 |
14.00 (0.82%) |
₹1,694.55 - ₹1,725.85 |
|
|
Quess Corp |
₹422.10 |
-1.05 (-0.25%) |
₹418.60 - ₹430.65 |
|
|
Quick Heal Tech |
₹244.75 |
25.65 (11.71%) |
₹215.05 - ₹248.90 |
|
|
Quint Digital |
₹150.95 |
1.25 (0.84%) |
₹150.10 - ₹153.45 |
|
|
R C F |
₹126.25 |
-0.45 (-0.36%) |
₹125.10 - ₹128.15 |
|
|
R Systems Intl. |
₹489.25 |
2.20 (0.45%) |
₹481.60 - ₹491.00 |
|
|
RACL Geartech |
₹1,128.05 |
10.45 (0.94%) |
₹1,115.00 - ₹1,146.70 |
|
|
Radiant Cash |
₹93.23 |
-1.72 (-1.81%) |
₹93.00 - ₹95.75 |
|
|
Radico Khaitan |
₹1,181.25 |
-6.15 (-0.52%) |
₹1,157.30 - ₹1,196.95 |
|
|
Raghav Product. |
₹497.40 |
-0.70 (-0.14%) |
₹490.25 - ₹503.00 |
|
|
Rail Vikas |
₹166.85 |
7.95 (5.00%) |
₹158.55 - ₹168.00 |
|
|
Railtel Corpn. |
₹221.15 |
9.80 (4.64%) |
₹209.45 - ₹223.00 |
|
|
Rain Industries |
₹166.85 |
-0.55 (-0.33%) |
₹165.80 - ₹168.60 |
|
|
Rainbow Child. |
₹1,048.15 |
13.30 (1.29%) |
₹1,021.10 - ₹1,051.00 |
|
|
Rajnish Wellness |
₹11.73 |
-0.09 (-0.76%) |
₹10.95 - ₹11.97 |
|
|
Rajratan Global |
₹752.35 |
-5.35 (-0.71%) |
₹748.65 - ₹763.40 |
|
|
Rallis India |
₹217.85 |
-4.60 (-2.07%) |
₹217.50 - ₹223.75 |
|
|
Ram Ratna Wires |
₹279.10 |
-6.70 (-2.34%) |
₹277.00 - ₹286.90 |
|
|
Rama Steel Tubes |
₹36.79 |
-0.22 (-0.59%) |
₹36.60 - ₹37.29 |
|
|
Ramco Inds. |
₹178.15 |
-0.75 (-0.42%) |
₹176.15 - ₹180.30 |
|
|
Ramco Systems |
₹317.30 |
1.25 (0.40%) |
₹315.10 - ₹336.55 |
|
|
Ramkrishna Forg. |
₹646.45 |
19.00 (3.03%) |
₹627.50 - ₹656.95 |
|
|
Ramky Infra |
₹609.15 |
5.50 (0.91%) |
₹600.50 - ₹621.00 |
|
|
Rane (Madras) |
₹864.90 |
13.65 (1.60%) |
₹855.00 - ₹871.90 |
|
|
Rane Holdings |
₹1,184.50 |
-22.10 (-1.83%) |
₹1,169.80 - ₹1,212.00 |
|
|
Rategain Travel |
₹539.65 |
1.25 (0.23%) |
₹529.10 - ₹553.85 |
|
|
Ratnamani Metals |
₹2,589.20 |
-8.25 (-0.32%) |
₹2,526.90 - ₹2,676.25 |
|
|
RattanIndia Ent |
₹58.46 |
-0.34 (-0.58%) |
₹57.97 - ₹59.74 |
|
|
Rattanindia Pow. |
₹6.53 |
-0.34 (-4.95%) |
₹6.53 - ₹6.96 |
|
|
Raymond |
₹1,839.00 |
-26.15 (-1.40%) |
₹1,832.00 - ₹1,881.85 |
|
|
RBL Bank |
₹233.05 |
6.40 (2.82%) |
₹227.00 - ₹236.00 |
|
|
Redington |
₹157.75 |
0.10 (0.06%) |
₹154.75 - ₹158.40 |
|
|
Refex Industries |
₹659.75 |
-5.00 (-0.75%) |
₹657.00 - ₹670.75 |
|
|
Rel. Indl. Infra |
₹945.85 |
-5.10 (-0.54%) |
₹944.35 - ₹961.00 |
|
|
Reliance Communi |
₹1.74 |
0.02 (1.16%) |
₹1.71 - ₹1.78 |
|
|
Reliance Infra. |
₹175.50 |
0.55 (0.31%) |
₹172.65 - ₹177.75 |
|
|
Reliance Power |
₹18.93 |
-0.04 (-0.21%) |
₹18.75 - ₹19.40 |
|
|
Religare Enterp. |
₹272.45 |
7.60 (2.87%) |
₹264.40 - ₹279.90 |
|
|
Renaiss. Global |
₹108.85 |
2.60 (2.45%) |
₹104.45 - ₹109.85 |
|
|
Repco Home Fin |
₹375.95 |
2.20 (0.59%) |
₹371.45 - ₹380.05 |
|
|
Repro India |
₹789.70 |
35.95 (4.77%) |
₹738.70 - ₹791.40 |
|
|
Responsive Ind |
₹330.25 |
2.20 (0.67%) |
₹328.20 - ₹335.90 |
|
|
Restaurant Brand |
₹123.55 |
-0.85 (-0.68%) |
₹121.90 - ₹125.35 |
|
|
RHI Magnesita |
₹738.25 |
-15.25 (-2.02%) |
₹734.40 - ₹761.55 |
|
|
Rico Auto Inds |
₹80.27 |
-0.76 (-0.94%) |
₹78.85 - ₹81.50 |
|
|
Rites |
₹489.80 |
-7.70 (-1.55%) |
₹479.30 - ₹506.45 |
|
|
Rolex Rings |
₹2,220.25 |
0.25 (0.01%) |
₹2,188.10 - ₹2,262.80 |
|
|
Rossari Biotech |
₹822.80 |
-9.25 (-1.11%) |
₹820.60 - ₹837.95 |
|
|
Rossell India |
₹529.45 |
40.45 (8.27%) |
₹481.40 - ₹539.05 |
|
|
Roto Pumps |
₹352.30 |
-0.85 (-0.24%) |
₹351.05 - ₹356.85 |
|
|
Route Mobile |
₹1,572.05 |
0.45 (0.03%) |
₹1,555.05 - ₹1,584.00 |
|
|
Royal Orch.Hotel |
₹284.15 |
-0.45 (-0.16%) |
₹279.65 - ₹290.20 |
|
|
RPG LifeScience. |
₹1,326.75 |
-6.75 (-0.51%) |
₹1,302.25 - ₹1,339.05 |
|
|
RPSG Ventures |
₹591.20 |
-5.15 (-0.86%) |
₹589.60 - ₹606.50 |
|
|
RSWM Ltd |
₹189.20 |
-1.05 (-0.55%) |
₹187.85 - ₹196.15 |
|
|
Ruby Mills |
₹239.15 |
0.80 (0.34%) |
₹236.00 - ₹242.10 |
|
|
Rupa & Co |
₹259.95 |
-4.90 (-1.85%) |
₹258.75 - ₹267.90 |
|
|
Rushil Decor |
₹286.90 |
0.30 (0.10%) |
₹285.00 - ₹292.25 |
|
|
S C I |
₹139.90 |
0.75 (0.54%) |
₹136.45 - ₹141.40 |
|
|
S Chand & Compan |
₹273.50 |
-2.65 (-0.96%) |
₹272.25 - ₹281.35 |
|
|
S H Kelkar & Co. |
₹154.50 |
1.55 (1.01%) |
₹151.40 - ₹156.00 |
|
|
S P Apparels |
₹500.80 |
-10.00 (-1.96%) |
₹499.25 - ₹519.05 |
|
|
Sadhana Nitro |
₹82.34 |
1.30 (1.60%) |
₹79.67 - ₹83.29 |
|
|
Safari Inds. |
₹3,614.00 |
72.00 (2.03%) |
₹3,526.65 - ₹3,635.35 |
|
|
Sagar Cements |
₹223.80 |
1.25 (0.56%) |
₹216.00 - ₹228.90 |
|
|
Saint-Gob. Sekur |
₹115.10 |
0.55 (0.48%) |
₹114.10 - ₹116.00 |
|
|
Salasar Techno |
₹51.33 |
-0.15 (-0.29%) |
₹50.75 - ₹52.05 |
|
|
Sandhar Tech |
₹390.55 |
-4.00 (-1.01%) |
₹387.60 - ₹402.90 |
|
|
Sandur Manganese |
₹1,530.75 |
-14.15 (-0.92%) |
₹1,509.00 - ₹1,562.95 |
|
|
Sangam India |
₹339.70 |
1.75 (0.52%) |
₹334.50 - ₹344.20 |
|
|
Sanghi Industrie |
₹113.60 |
1.05 (0.93%) |
₹112.05 - ₹114.00 |
|
|
Sanghvi Movers |
₹669.50 |
-2.45 (-0.36%) |
₹661.90 - ₹685.15 |
|
|
Sanmit Infra |
₹87.22 |
-0.30 (-0.34%) |
₹85.50 - ₹88.77 |
|
|
Sanofi India |
₹7,114.05 |
-34.60 (-0.48%) |
₹7,097.05 - ₹7,155.05 |
|
|
Sansera Enginee. |
₹942.15 |
11.30 (1.21%) |
₹924.55 - ₹950.45 |
|
|
Sapphire Foods |
₹1,484.95 |
23.50 (1.61%) |
₹1,450.00 - ₹1,499.00 |
|
|
Sarda Energy |
₹215.60 |
3.30 (1.55%) |
₹210.10 - ₹220.00 |
|
|
Sasken Technol. |
₹1,054.65 |
-0.40 (-0.04%) |
₹1,041.65 - ₹1,065.15 |
|
|
Sastasundar Ven. |
₹268.00 |
-6.70 (-2.44%) |
₹266.10 - ₹276.40 |
|
|
Sat Industries |
₹109.80 |
-3.35 (-2.96%) |
₹107.00 - ₹114.30 |
|
|
Satia Industries |
₹131.20 |
-1.30 (-0.98%) |
₹130.00 - ₹132.60 |
|
|
Satin Creditcare |
₹238.30 |
-1.85 (-0.77%) |
₹237.50 - ₹251.05 |
|
|
Savita Oil Tech |
₹331.90 |
1.10 (0.33%) |
₹324.95 - ₹333.75 |
|
|
Schneider Elect. |
₹348.00 |
11.80 (3.51%) |
₹337.25 - ₹352.55 |
|
|
SEAMEC Ltd |
₹629.00 |
4.10 (0.66%) |
₹621.05 - ₹638.95 |
|
|
SEPC |
₹13.17 |
0.62 (4.94%) |
₹12.55 - ₹13.17 |
|
|
Sequent Scien. |
₹88.39 |
-0.28 (-0.32%) |
₹87.04 - ₹89.33 |
|
|
Seshasayee Paper |
₹374.30 |
0.55 (0.15%) |
₹368.05 - ₹379.20 |
|
|
SG Finserve |
₹543.80 |
3.00 (0.55%) |
₹541.50 - ₹552.00 |
|
|
Sh. Digvijay Cem |
₹94.10 |
4.07 (4.52%) |
₹89.10 - ₹95.00 |
|
|
Sh.Pushkar Chem. |
₹204.40 |
-2.60 (-1.26%) |
₹203.90 - ₹208.60 |
|
|
Sh.Renuka Sugar |
₹54.29 |
0.65 (1.21%) |
₹52.71 - ₹54.60 |
|
|
Shaily Engineer. |
₹1,698.00 |
-5.65 (-0.33%) |
₹1,683.65 - ₹1,705.70 |
|
|
Shakti Pumps |
₹848.30 |
-21.65 (-2.49%) |
₹844.35 - ₹873.30 |
|
|
Shalby |
₹228.05 |
-1.80 (-0.78%) |
₹225.90 - ₹234.15 |
|
|
Shalimar Paints |
₹153.45 |
-0.90 (-0.58%) |
₹152.55 - ₹156.75 |
|
|
Shankara Build. |
₹739.00 |
11.05 (1.52%) |
₹725.25 - ₹758.95 |
|
|
Shanthi Gears |
₹460.65 |
-6.05 (-1.30%) |
₹456.50 - ₹472.40 |
|
|
Sharda Cropchem |
₹432.90 |
2.10 (0.49%) |
₹425.00 - ₹435.50 |
|
|
Sharda Motor |
₹1,000.00 |
15.80 (1.61%) |
₹979.80 - ₹1,020.10 |
|
|
Share India Sec. |
₹1,361.75 |
19.30 (1.44%) |
₹1,326.00 - ₹1,364.20 |
|
|
Sheela Foam |
₹1,106.30 |
-19.60 (-1.74%) |
₹1,104.00 - ₹1,142.30 |
|
|
Shilpa Medicare |
₹355.15 |
3.50 (1.00%) |
₹346.00 - ₹356.35 |
|
|
Shiva Cement |
₹48.02 |
-0.49 (-1.01%) |
₹47.52 - ₹49.25 |
|
|
Shivalik Bimetal |
₹536.90 |
2.00 (0.37%) |
₹525.05 - ₹543.25 |
|
|
Shivalik Rasayan |
₹695.25 |
-2.30 (-0.33%) |
₹695.00 - ₹707.30 |
|
|
Shoppers Stop |
₹689.40 |
-4.95 (-0.71%) |
₹683.45 - ₹700.55 |
|
|
Shreyas Shipping |
₹379.70 |
12.10 (3.29%) |
₹366.95 - ₹382.40 |
|
|
Shriram Properti |
₹86.36 |
-1.63 (-1.85%) |
₹85.58 - ₹89.00 |
|
|
Shyam Metalics |
₹434.85 |
3.70 (0.86%) |
₹429.40 - ₹442.20 |
|
|
Sigachi Indust. |
₹382.05 |
-3.90 (-1.01%) |
₹377.60 - ₹390.50 |
|
|
Sirca Paints |
₹390.75 |
-3.55 (-0.90%) |
₹389.05 - ₹395.60 |
|
|
SIS |
₹422.95 |
-2.50 (-0.59%) |
₹421.70 - ₹427.00 |
|
|
Siyaram Silk |
₹577.95 |
6.15 (1.08%) |
₹571.80 - ₹588.05 |
|
|
SJS Enterprises |
₹684.70 |
2.90 (0.43%) |
₹678.70 - ₹694.45 |
|
|
SKF India |
₹5,116.15 |
0.00 (0.00%) |
₹5,096.00 - ₹5,169.95 |
|
|
Skipper |
₹216.70 |
-1.40 (-0.64%) |
₹210.40 - ₹221.30 |
|
|
SMC Global Sec. |
₹78.50 |
0.05 (0.06%) |
₹77.50 - ₹80.40 |
|
|
SML ISUZU |
₹1,171.50 |
2.75 (0.24%) |
₹1,159.20 - ₹1,187.95 |
|
|
SMS Pharma. |
₹122.10 |
0.60 (0.49%) |
₹119.45 - ₹124.65 |
|
|
Snowman Logistic |
₹50.46 |
0.01 (0.02%) |
₹49.80 - ₹51.19 |
|
|
Sobha |
₹648.75 |
-3.95 (-0.61%) |
₹646.00 - ₹666.40 |
|
|
Solara Active |
₹350.25 |
-6.30 (-1.77%) |
₹349.45 - ₹358.25 |
|
|
Som Distilleries |
₹318.50 |
3.30 (1.05%) |
₹314.00 - ₹322.95 |
|
|
Somany Ceramics |
₹695.10 |
3.00 (0.43%) |
₹686.00 - ₹697.45 |
|
|
Sonata Software |
₹1,045.10 |
-36.10 (-3.34%) |
₹1,032.05 - ₹1,085.00 |
|
|
South Ind.Bank |
₹26.78 |
1.09 (4.24%) |
₹25.52 - ₹26.99 |
|
|
Spandana Sphoort |
₹750.40 |
-4.10 (-0.54%) |
₹746.00 - ₹774.95 |
|
|
SPARC |
₹225.30 |
-2.60 (-1.14%) |
₹223.45 - ₹228.00 |
|
|
Speciality Rest. |
₹199.90 |
1.05 (0.53%) |
₹197.30 - ₹200.65 |
|
|
Spencer's Retail |
₹75.16 |
6.29 (9.13%) |
₹70.73 - ₹77.55 |
|
|
SpiceJet |
₹35.97 |
-1.06 (-2.86%) |
₹35.68 - ₹38.00 |
|
|
Sportking India |
₹801.00 |
-4.75 (-0.59%) |
₹800.10 - ₹817.00 |
|
|
Sr.Rayala.Hypo |
₹607.85 |
-1.40 (-0.23%) |
₹596.30 - ₹615.55 |
|
|
Star Cement |
₹153.20 |
0.65 (0.43%) |
₹151.50 - ₹154.90 |
|
|
Steel Exchange |
₹9.99 |
-0.01 (-0.10%) |
₹9.75 - ₹10.86 |
|
|
Steel Str. Wheel |
₹265.35 |
9.05 (3.53%) |
₹254.90 - ₹267.35 |
|
|
Steelcast |
₹706.35 |
-2.50 (-0.35%) |
₹700.00 - ₹721.85 |
|
|
Sterling & Wils. |
₹358.50 |
-3.90 (-1.08%) |
₹355.50 - ₹364.00 |
|
|
Sterling Tools |
₹358.40 |
-7.25 (-1.98%) |
₹355.20 - ₹377.40 |
|
|
Sterlite Tech. |
₹161.10 |
0.05 (0.03%) |
₹159.65 - ₹163.30 |
|
|
Stove Kraft |
₹519.10 |
-6.65 (-1.26%) |
₹516.70 - ₹530.15 |
|
|
Strides Pharma |
₹498.65 |
10.95 (2.25%) |
₹488.55 - ₹508.40 |
|
|
Stylam Industrie |
₹1,690.45 |
-17.50 (-1.02%) |
₹1,677.10 - ₹1,726.00 |
|
|
Styrenix Perfor. |
₹1,061.00 |
-7.30 (-0.68%) |
₹1,045.10 - ₹1,083.30 |
|
|
Subex |
₹33.05 |
0.07 (0.21%) |
₹32.75 - ₹33.34 |
|
|
Subros |
₹397.30 |
-1.40 (-0.35%) |
₹395.00 - ₹400.80 |
|
|
Sudarshan Chem. |
₹474.15 |
6.00 (1.28%) |
₹467.50 - ₹477.80 |
|
|
Sukhjit Starch |
₹407.85 |
-8.15 (-1.96%) |
₹406.70 - ₹420.25 |
|
|
Sula Vineyards |
₹473.95 |
-1.45 (-0.31%) |
₹470.10 - ₹481.15 |
|
|
Sumitomo Chemi. |
₹416.50 |
-5.65 (-1.34%) |
₹415.10 - ₹424.95 |
|
|
Summit Securitie |
₹928.10 |
-2.60 (-0.28%) |
₹926.60 - ₹940.00 |
|
|
Sundram Fasten. |
₹1,227.75 |
28.80 (2.40%) |
₹1,198.15 - ₹1,233.70 |
|
|
Sunflag Iron |
₹199.85 |
-0.90 (-0.45%) |
₹197.70 - ₹202.35 |
|
|
Sunteck Realty |
₹432.00 |
-2.90 (-0.67%) |
₹429.75 - ₹442.15 |
|
|
Suprajit Engg. |
₹406.60 |
-4.95 (-1.20%) |
₹404.00 - ₹415.00 |
|
|
Supreme Petroch. |
₹465.90 |
-3.85 (-0.82%) |
₹455.65 - ₹474.65 |
|
|
Supriya Lifesci. |
₹277.20 |
-4.15 (-1.48%) |
₹276.10 - ₹283.30 |
|
|
Surya Roshni |
₹970.60 |
-9.30 (-0.95%) |
₹964.70 - ₹991.30 |
|
|
Suryoday Small |
₹159.30 |
0.85 (0.54%) |
₹157.20 - ₹162.05 |
|
|
Sutlej Textiles |
₹52.28 |
-1.18 (-2.21%) |
₹52.10 - ₹54.02 |
|
|
Suven Life Scie. |
₹73.26 |
2.04 (2.86%) |
₹70.60 - ₹73.99 |
|
|
Suven Pharma |
₹529.80 |
-5.60 (-1.05%) |
₹527.50 - ₹540.40 |
|
|
Suzlon Energy |
₹25.05 |
-0.44 (-1.73%) |
₹24.50 - ₹25.86 |
|
|
Swan Energy |
₹298.40 |
1.65 (0.56%) |
₹293.20 - ₹300.65 |
|
|
Swaraj Engines |
₹1,962.40 |
-6.80 (-0.35%) |
₹1,950.40 - ₹2,008.85 |
|
|
Symphony |
₹884.50 |
-2.40 (-0.27%) |
₹880.00 - ₹899.20 |
|
|
Syncom Formul. |
₹8.63 |
0.13 (1.53%) |
₹8.36 - ₹8.74 |
|
|
Syngene Intl. |
₹771.80 |
-6.45 (-0.83%) |
₹763.55 - ₹784.15 |
|