S&P BSE SmallCap Live Chart

O 0

H 0

L 0

S&P BSE SmallCap Performance

Days Range

Low: 50,741.80
High: 51,223.39
Previous Close50,678.94
Open50,899.85
52W Range31,902.03 - 50,707.92
P/E Ratio35.44

BSE Small Cap Index Companies

Company
down-arrow
up-arrow
LTP
down-arrow
up-arrow
Change
down-arrow
up-arrow
Day Range
down-arrow
up-arrow

360 ONE

₹792.40

10.80 (1.38%)

₹781.10 - ₹797.25

view-nifty50-company

3i Infotech

₹36.73

-0.59 (-1.58%)

₹36.65 - ₹37.53

view-nifty50-company

5Paisa Capital

₹538.55

2.10 (0.39%)

₹533.60 - ₹540.70

view-nifty50-company

63 Moons Tech.

₹370.10

4.80 (1.31%)

₹362.20 - ₹373.40

view-nifty50-company

Aarti Drugs

₹526.75

12.10 (2.35%)

₹516.45 - ₹529.85

view-nifty50-company

Aarti Pharma

₹604.65

9.15 (1.54%)

₹592.30 - ₹611.00

view-nifty50-company

AAVAS Financiers

₹1,841.35

2.75 (0.15%)

₹1,825.00 - ₹1,858.00

view-nifty50-company

Abans Holdings

₹432.60

5.60 (1.31%)

₹418.10 - ₹432.60

view-nifty50-company

Accelya Solution

₹1,796.45

27.95 (1.58%)

₹1,779.20 - ₹1,813.75

view-nifty50-company

Action Const.Eq.

₹1,472.30

17.65 (1.21%)

₹1,440.65 - ₹1,493.10

view-nifty50-company

ADF Foods

₹228.40

-0.05 (-0.02%)

₹227.80 - ₹231.90

view-nifty50-company

Aditya AMC

₹679.45

29.65 (4.56%)

₹675.00 - ₹714.75

view-nifty50-company

Aditya Vision

₹3,816.05

10.45 (0.27%)

₹3,756.20 - ₹3,847.90

view-nifty50-company

Ador Welding

₹1,390.55

-8.35 (-0.60%)

₹1,376.00 - ₹1,409.75

view-nifty50-company

Advanced Enzyme

₹396.75

14.60 (3.82%)

₹378.75 - ₹403.05

view-nifty50-company

Aegis Logistics

₹824.55

-15.05 (-1.79%)

₹821.40 - ₹839.00

view-nifty50-company

Aeroflex

₹154.00

5.40 (3.63%)

₹147.20 - ₹154.15

view-nifty50-company

Aether Industri.

₹853.50

-7.10 (-0.83%)

₹851.90 - ₹869.95

view-nifty50-company

Affle India

₹1,256.75

6.90 (0.55%)

₹1,243.25 - ₹1,263.90

view-nifty50-company

Agarwal Indl.

₹1,156.05

74.85 (6.92%)

₹1,103.40 - ₹1,180.15

view-nifty50-company

AGI Greenpac

₹703.05

1.05 (0.15%)

₹700.00 - ₹713.10

view-nifty50-company

Agro Tech Foods.

₹697.55

-5.95 (-0.85%)

₹695.15 - ₹703.40

view-nifty50-company

AGS Transact

₹79.80

-0.45 (-0.56%)

₹79.60 - ₹83.00

view-nifty50-company

Ahluwalia Contr.

₹1,212.95

19.30 (1.62%)

₹1,179.95 - ₹1,217.00

view-nifty50-company

AIA Engineering

₹3,951.00

131.35 (3.44%)

₹3,836.60 - ₹3,959.80

view-nifty50-company

Ajmera Realty

₹704.85

-4.50 (-0.63%)

₹703.15 - ₹716.00

view-nifty50-company

Akzo Nobel

₹2,844.30

34.45 (1.23%)

₹2,788.30 - ₹2,853.65

view-nifty50-company

Alembic

₹103.82

-0.34 (-0.33%)

₹102.07 - ₹104.60

view-nifty50-company

Alembic Pharma

₹889.00

5.75 (0.65%)

₹888.00 - ₹910.00

view-nifty50-company

Alicon Cast.

₹1,277.95

35.35 (2.84%)

₹1,251.65 - ₹1,298.00

view-nifty50-company

Alkyl Amines

₹2,017.80

-1.65 (-0.08%)

₹2,017.80 - ₹2,047.40

view-nifty50-company

Allcargo Gati

₹108.15

11.53 (11.93%)

₹96.96 - ₹110.60

view-nifty50-company

Allcargo Logist.

₹65.15

0.08 (0.12%)

₹64.82 - ₹66.72

view-nifty50-company

Allcargo Termi

₹52.05

0.06 (0.12%)

₹51.98 - ₹53.54

view-nifty50-company

Allsec Tech.

₹1,165.00

13.80 (1.20%)

₹1,125.50 - ₹1,165.00

view-nifty50-company

Alok Industries

₹27.50

-0.21 (-0.76%)

₹27.42 - ₹28.10

view-nifty50-company

Amara Raja Ener.

₹1,334.30

-5.50 (-0.41%)

₹1,320.35 - ₹1,357.00

view-nifty50-company

Amber Enterp.

₹4,093.05

30.40 (0.75%)

₹4,060.25 - ₹4,209.25

view-nifty50-company

Ambika Cotton

₹1,648.00

1.25 (0.08%)

₹1,617.80 - ₹1,652.45

view-nifty50-company

Ami Organics

₹1,341.75

18.60 (1.41%)

₹1,313.35 - ₹1,356.50

view-nifty50-company

Anand Rathi Wea.

₹3,959.05

22.05 (0.56%)

₹3,946.25 - ₹3,963.00

view-nifty50-company

Anant Raj

₹426.30

12.05 (2.91%)

₹414.50 - ₹426.30

view-nifty50-company

Andhra Paper

₹566.45

26.00 (4.81%)

₹540.00 - ₹576.00

view-nifty50-company

Andhra Petrochem

₹118.40

-1.40 (-1.17%)

₹116.00 - ₹121.00

view-nifty50-company

Andrew Yule & Co

₹42.70

0.10 (0.23%)

₹42.22 - ₹43.22

view-nifty50-company

Angel One

₹2,631.30

2.35 (0.09%)

₹2,622.05 - ₹2,649.90

view-nifty50-company

Antony Waste han

₹454.75

-4.75 (-1.03%)

₹453.15 - ₹461.55

view-nifty50-company

Anupam Rasayan

₹782.10

-1.00 (-0.13%)

₹782.00 - ₹792.00

view-nifty50-company

Apar Inds.

₹8,594.05

106.65 (1.26%)

₹8,487.45 - ₹8,737.15

view-nifty50-company

Apcotex Industri

₹448.90

-1.90 (-0.42%)

₹444.35 - ₹452.50

view-nifty50-company

Apollo Micro Sys

₹105.10

2.05 (1.99%)

₹103.30 - ₹107.00

view-nifty50-company

Apollo Pipes

₹669.15

2.75 (0.41%)

₹666.00 - ₹672.45

view-nifty50-company

Apollo Tyres

₹475.25

-1.50 (-0.31%)

₹472.00 - ₹478.45

view-nifty50-company

Aptech

₹236.30

1.60 (0.68%)

₹234.30 - ₹237.95

view-nifty50-company

Aptus Value Hou.

₹346.05

1.60 (0.46%)

₹344.60 - ₹353.10

view-nifty50-company

Archean Chemical

₹673.75

15.15 (2.30%)

₹648.45 - ₹678.05

view-nifty50-company

Arihant Capital

₹68.44

1.90 (2.86%)

₹66.61 - ₹68.85

view-nifty50-company

Arihant Super.

₹341.65

2.75 (0.81%)

₹337.60 - ₹343.10

view-nifty50-company

Arman Financial

₹2,440.10

8.55 (0.35%)

₹2,429.85 - ₹2,475.00

view-nifty50-company

Artemis Medicare

₹183.15

0.75 (0.41%)

₹181.40 - ₹185.65

view-nifty50-company

Arvind Fashions.

₹479.90

-0.30 (-0.06%)

₹478.70 - ₹488.70

view-nifty50-company

Arvind Ltd

₹377.00

-2.45 (-0.65%)

₹376.20 - ₹382.75

view-nifty50-company

Arvind SmartSp.

₹686.15

-14.15 (-2.02%)

₹682.00 - ₹702.75

view-nifty50-company

Asahi India Glas

₹616.25

-1.70 (-0.28%)

₹616.25 - ₹628.00

view-nifty50-company

Ashapura Minech.

₹413.50

0.00 (0.00%)

₹406.55 - ₹416.00

view-nifty50-company

Ashiana Housing

₹419.00

3.10 (0.75%)

₹412.20 - ₹423.00

view-nifty50-company

Ashoka Buildcon

₹225.25

2.65 (1.19%)

₹219.95 - ₹228.80

view-nifty50-company

Asian Granito

₹76.19

2.70 (3.67%)

₹73.45 - ₹76.80

view-nifty50-company

ASK Automotive

₹347.85

5.30 (1.55%)

₹337.70 - ₹357.80

view-nifty50-company

Assoc.Alcohols

₹703.50

-7.30 (-1.03%)

₹694.85 - ₹721.10

view-nifty50-company

Astec Lifescienc

₹1,227.80

-4.00 (-0.32%)

₹1,222.00 - ₹1,274.35

view-nifty50-company

Aster DM Health.

₹360.20

-2.60 (-0.72%)

₹358.55 - ₹364.00

view-nifty50-company

Astra Microwave

₹942.10

14.75 (1.59%)

₹920.30 - ₹953.00

view-nifty50-company

Astrazeneca Phar

₹6,501.00

150.05 (2.36%)

₹6,372.50 - ₹6,600.05

view-nifty50-company

Atul

₹6,241.10

38.25 (0.62%)

₹6,194.55 - ₹6,251.65

view-nifty50-company

Atul Auto

₹560.15

5.55 (1.00%)

₹553.45 - ₹564.80

view-nifty50-company

Aurionpro Sol.

₹2,704.95

35.55 (1.33%)

₹2,669.25 - ₹2,745.60

view-nifty50-company

Authum Invest

₹1,124.95

15.15 (1.37%)

₹1,116.10 - ₹1,151.95

view-nifty50-company

Automotive Axles

₹1,990.00

1.75 (0.09%)

₹1,987.55 - ₹2,020.00

view-nifty50-company

Automotive Stamp

₹977.55

-3.65 (-0.37%)

₹973.95 - ₹1,005.00

view-nifty50-company

Avadh Sugar

₹649.60

10.75 (1.68%)

₹643.90 - ₹657.85

view-nifty50-company

Avalon Tech

₹515.00

-5.55 (-1.07%)

₹511.25 - ₹526.00

view-nifty50-company

Avantel

₹163.70

22.55 (15.98%)

₹143.00 - ₹168.00

view-nifty50-company

Avanti Feeds

₹606.00

-2.90 (-0.48%)

₹604.00 - ₹613.55

view-nifty50-company

AVT Natural Prod

₹87.01

0.03 (0.03%)

₹87.01 - ₹88.72

view-nifty50-company

AXISCADES Tech.

₹495.15

15.85 (3.31%)

₹479.60 - ₹497.55

view-nifty50-company

Azad Engineering

₹1,797.60

85.60 (5.00%)

₹1,723.40 - ₹1,797.60

view-nifty50-company

B.L.Kashyap

₹89.37

-0.40 (-0.45%)

₹88.90 - ₹91.56

view-nifty50-company

Bajaj Consumer

₹263.80

1.60 (0.61%)

₹261.30 - ₹265.90

view-nifty50-company

Bajaj Electrical

₹1,036.95

15.10 (1.48%)

₹1,018.00 - ₹1,037.50

view-nifty50-company

Bajaj Healthcare

₹313.95

3.65 (1.18%)

₹307.60 - ₹320.00

view-nifty50-company

Bajaj Hindusthan

₹41.72

0.00 (0.00%)

₹41.07 - ₹43.49

view-nifty50-company

Balaji Amines

₹2,233.90

-12.95 (-0.58%)

₹2,227.50 - ₹2,266.95

view-nifty50-company

Balmer Law. Inv.

₹863.35

15.80 (1.86%)

₹842.00 - ₹864.75

view-nifty50-company

Balmer Lawrie

₹267.65

2.45 (0.92%)

₹262.30 - ₹269.75

view-nifty50-company

Balrampur Chini

₹432.65

-6.65 (-1.51%)

₹430.80 - ₹446.00

view-nifty50-company

Balu Forge

₹303.70

0.95 (0.31%)

₹300.75 - ₹305.70

view-nifty50-company

Banco Products

₹626.80

9.20 (1.49%)

₹618.00 - ₹629.00

view-nifty50-company

Bank of Maha

₹66.80

0.13 (0.19%)

₹66.10 - ₹67.18

view-nifty50-company

Bannari Amm.Sug.

₹2,771.00

19.45 (0.71%)

₹2,769.20 - ₹2,867.60

view-nifty50-company

Barbeque-Nation

₹556.40

-8.45 (-1.50%)

₹556.40 - ₹563.75

view-nifty50-company

BASF India

₹4,979.95

80.15 (1.64%)

₹4,879.95 - ₹4,981.70

view-nifty50-company

Bata India

₹1,461.90

-4.45 (-0.30%)

₹1,459.90 - ₹1,473.50

view-nifty50-company

BCL Industries

₹57.68

-0.97 (-1.65%)

₹57.13 - ₹58.96

view-nifty50-company

BEML Land Assets

₹298.00

10.65 (3.71%)

₹285.20 - ₹301.55

view-nifty50-company

BEML Ltd

₹4,483.05

454.85 (11.29%)

₹4,001.10 - ₹4,497.85

view-nifty50-company

Best Agrolife

₹599.10

0.55 (0.09%)

₹596.25 - ₹612.00

view-nifty50-company

BF Investment

₹609.00

14.50 (2.44%)

₹591.35 - ₹609.00

view-nifty50-company

BF Utilities

₹920.00

13.70 (1.51%)

₹903.25 - ₹922.65

view-nifty50-company

Bhageria Indust.

₹168.95

6.05 (3.71%)

₹165.25 - ₹170.90

view-nifty50-company

Bhagiradha Chem.

₹263.70

5.80 (2.25%)

₹255.95 - ₹266.10

view-nifty50-company

Bhansali Engg.

₹102.85

-0.67 (-0.65%)

₹102.01 - ₹105.45

view-nifty50-company

Bharat Bijlee

₹5,118.15

368.10 (7.75%)

₹4,835.90 - ₹5,199.55

view-nifty50-company

Bharat Dynamics

₹1,537.55

46.75 (3.14%)

₹1,472.40 - ₹1,545.95

view-nifty50-company

Bharat Wire

₹281.00

6.10 (2.22%)

₹272.00 - ₹281.00

view-nifty50-company

BIGBLOC Const.

₹240.50

5.20 (2.21%)

₹235.40 - ₹244.20

view-nifty50-company

Bikaji Foods

₹728.25

13.75 (1.92%)

₹711.45 - ₹738.45

view-nifty50-company

Birla Corpn.

₹1,579.85

30.85 (1.99%)

₹1,552.60 - ₹1,590.55

view-nifty50-company

Birlasoft Ltd

₹680.75

-2.70 (-0.40%)

₹669.75 - ₹688.60

view-nifty50-company

Black Box

₹263.80

0.65 (0.25%)

₹261.15 - ₹267.80

view-nifty50-company

Black Rose Indus

₹130.00

-0.20 (-0.15%)

₹129.15 - ₹131.95

view-nifty50-company

Bliss GVS Pharma

₹106.65

1.30 (1.23%)

₹105.10 - ₹107.00

view-nifty50-company

BLS Internat.

₹346.80

-3.50 (-1.00%)

₹344.50 - ₹351.65

view-nifty50-company

Blue Dart Expres

₹8,084.15

-15.85 (-0.20%)

₹8,039.15 - ₹8,194.95

view-nifty50-company

Blue Jet Health

₹398.75

6.50 (1.66%)

₹388.90 - ₹400.90

view-nifty50-company

Blue Star

₹1,746.90

58.95 (3.49%)

₹1,690.60 - ₹1,750.95

view-nifty50-company

Bodal Chemicals

₹78.50

0.49 (0.63%)

₹77.07 - ₹79.28

view-nifty50-company

Bombay Burmah

₹1,654.05

4.25 (0.26%)

₹1,646.00 - ₹1,667.00

view-nifty50-company

Bombay Dyeing

₹178.75

0.55 (0.31%)

₹177.30 - ₹182.50

view-nifty50-company

Borosil

₹326.70

-1.40 (-0.43%)

₹326.25 - ₹335.00

view-nifty50-company

Borosil Renew.

₹502.60

-3.45 (-0.68%)

₹501.40 - ₹509.65

view-nifty50-company

Brigade Enterpr.

₹1,368.05

6.25 (0.46%)

₹1,364.40 - ₹1,435.60

view-nifty50-company

Butterfly Gan Ap

₹730.90

-9.30 (-1.26%)

₹728.00 - ₹744.25

view-nifty50-company

C P C L

₹992.10

12.20 (1.25%)

₹980.25 - ₹1,008.75

view-nifty50-company

C.E. Info System

₹1,968.05

-0.95 (-0.05%)

₹1,950.10 - ₹1,983.45

view-nifty50-company

Camlin Fine

₹110.25

0.55 (0.50%)

₹109.64 - ₹111.75

view-nifty50-company

Campus Activewe.

₹281.00

-3.15 (-1.11%)

₹280.05 - ₹286.80

view-nifty50-company

Cams Services

₹3,570.35

-95.00 (-2.59%)

₹3,565.00 - ₹3,676.75

view-nifty50-company

Can Fin Homes

₹826.65

10.55 (1.29%)

₹816.60 - ₹829.70

view-nifty50-company

Cantabil Retail

₹239.45

20.80 (9.51%)

₹219.65 - ₹242.00

view-nifty50-company

Capacit'e Infra.

₹321.60

0.55 (0.17%)

₹317.05 - ₹324.50

view-nifty50-company

Caplin Point Lab

₹1,388.95

-9.50 (-0.68%)

₹1,385.00 - ₹1,406.95

view-nifty50-company

Capri Global

₹213.40

-0.45 (-0.21%)

₹211.00 - ₹214.55

view-nifty50-company

Carborundum Uni.

₹1,767.00

30.10 (1.73%)

₹1,710.25 - ₹1,772.00

view-nifty50-company

CARE Ratings

₹1,078.00

1.00 (0.09%)

₹1,071.05 - ₹1,098.90

view-nifty50-company

Cartrade Tech

₹804.00

-0.95 (-0.12%)

₹802.00 - ₹816.00

view-nifty50-company

Carysil

₹858.80

-6.50 (-0.75%)

₹856.90 - ₹875.00

view-nifty50-company

CCL Products

₹608.25

0.40 (0.07%)

₹602.70 - ₹620.05

view-nifty50-company

CEAT

₹2,535.95

-3.30 (-0.13%)

₹2,525.40 - ₹2,554.00

view-nifty50-company

Cello World

₹870.35

-7.65 (-0.87%)

₹867.35 - ₹884.00

view-nifty50-company

Central Bank

₹65.81

0.03 (0.05%)

₹65.10 - ₹66.30

view-nifty50-company

Centrum Capital

₹40.62

0.27 (0.67%)

₹39.56 - ₹41.00

view-nifty50-company

Centum Electron

₹1,677.45

23.45 (1.42%)

₹1,623.90 - ₹1,690.00

view-nifty50-company

Century Enka

₹644.80

3.10 (0.48%)

₹640.85 - ₹648.80

view-nifty50-company

Century Plyboard

₹699.25

17.90 (2.63%)

₹681.55 - ₹701.75

view-nifty50-company

Century Textiles

₹2,255.35

75.25 (3.45%)

₹2,179.00 - ₹2,267.85

view-nifty50-company

Cera Sanitary.

₹7,620.25

62.75 (0.83%)

₹7,547.55 - ₹7,650.00

view-nifty50-company

CESC

₹149.30

-0.75 (-0.50%)

₹148.55 - ₹150.70

view-nifty50-company

Chalet Hotels

₹832.75

6.95 (0.84%)

₹829.65 - ₹864.55

view-nifty50-company

Chamanlal Setia

₹221.15

3.70 (1.70%)

₹216.55 - ₹223.05

view-nifty50-company

Chambal Fert.

₹430.30

-4.50 (-1.03%)

₹430.00 - ₹438.95

view-nifty50-company

Chemcon Special.

₹257.00

7.80 (3.13%)

₹250.00 - ₹258.55

view-nifty50-company

Chemplast Sanmar

₹606.65

49.80 (8.94%)

₹559.00 - ₹614.90

view-nifty50-company

Cheviot Company

₹1,523.75

-41.95 (-2.68%)

₹1,516.85 - ₹1,531.60

view-nifty50-company

Choice Intl.

₹371.10

4.25 (1.16%)

₹367.35 - ₹372.25

view-nifty50-company

Chola Financial

₹1,283.80

9.35 (0.73%)

₹1,267.35 - ₹1,298.50

view-nifty50-company

CIE Automotive

₹572.40

-7.90 (-1.36%)

₹570.60 - ₹585.00

view-nifty50-company

Cigniti Tech.

₹1,347.70

-0.40 (-0.03%)

₹1,343.65 - ₹1,352.35

view-nifty50-company

City Union Bank

₹151.00

2.75 (1.85%)

₹147.80 - ₹151.85

view-nifty50-company

CMS Info Systems

₹477.35

-10.35 (-2.12%)

₹477.25 - ₹493.95

view-nifty50-company

Cochin Shipyard

₹2,065.95

59.05 (2.94%)

₹1,980.10 - ₹2,070.00

view-nifty50-company

Coffee Day Enter

₹57.59

-0.90 (-1.54%)

₹57.59 - ₹58.97

view-nifty50-company

Coforge

₹5,204.05

-68.55 (-1.30%)

₹5,178.75 - ₹5,285.65

view-nifty50-company

Concord Biotech

₹1,466.70

21.75 (1.51%)

₹1,439.30 - ₹1,475.00

view-nifty50-company

Confidence Petro

₹83.62

1.15 (1.39%)

₹82.84 - ₹84.90

view-nifty50-company

Control Print

₹828.10

-10.20 (-1.22%)

₹827.70 - ₹844.50

view-nifty50-company

Cosmo First

₹687.95

16.35 (2.43%)

₹658.30 - ₹695.70

view-nifty50-company

Craftsman Auto

₹4,630.00

215.80 (4.89%)

₹4,418.20 - ₹4,650.00

view-nifty50-company

CreditAcc. Gram.

₹1,483.10

2.30 (0.16%)

₹1,468.00 - ₹1,491.10

view-nifty50-company

Credo Brands

₹174.75

6.70 (3.99%)

₹168.00 - ₹175.80

view-nifty50-company

Cressanda Railwa

₹10.75

0.22 (2.09%)

₹10.30 - ₹10.80

view-nifty50-company

CSB Bank

₹347.15

1.90 (0.55%)

₹344.45 - ₹356.90

view-nifty50-company

Cyient

₹1,900.45

-7.00 (-0.37%)

₹1,892.00 - ₹1,924.25

view-nifty50-company

Cyient DLM

₹689.45

4.10 (0.60%)

₹688.80 - ₹702.45

view-nifty50-company

D B Corp

₹324.95

-0.75 (-0.23%)

₹324.95 - ₹332.00

view-nifty50-company

Dalmia Bharat

₹432.75

1.60 (0.37%)

₹427.65 - ₹442.80

view-nifty50-company

Data Pattern

₹2,921.50

187.45 (6.86%)

₹2,735.00 - ₹2,924.00

view-nifty50-company

Datamatics Glob.

₹599.75

-3.25 (-0.54%)

₹595.65 - ₹602.20

view-nifty50-company

DCB Bank

₹137.75

0.55 (0.40%)

₹135.85 - ₹139.35

view-nifty50-company

DCM Shriram

₹1,060.85

3.55 (0.34%)

₹1,057.00 - ₹1,100.90

view-nifty50-company

DCM Shriram Inds

₹233.55

5.25 (2.30%)

₹226.95 - ₹237.55

view-nifty50-company

DCW

₹58.80

1.53 (2.67%)

₹57.50 - ₹59.90

view-nifty50-company

DCX Systems

₹344.45

23.85 (7.44%)

₹321.45 - ₹348.80

view-nifty50-company

DDev Plastiks

₹387.25

1.25 (0.32%)

₹377.40 - ₹390.00

view-nifty50-company

Deccan Cements

₹705.00

25.80 (3.80%)

₹693.15 - ₹723.70

view-nifty50-company

Deep Industries

₹294.65

-5.85 (-1.95%)

₹293.80 - ₹300.35

view-nifty50-company

Deepak Fertiliz.

₹602.55

3.30 (0.55%)

₹592.65 - ₹609.65

view-nifty50-company

Delta Corp

₹136.20

1.25 (0.93%)

₹134.20 - ₹138.75

view-nifty50-company

Den Networks

₹54.66

1.47 (2.76%)

₹53.39 - ₹55.35

view-nifty50-company

Devyani Intl.

₹178.05

-1.85 (-1.03%)

₹177.05 - ₹180.95

view-nifty50-company

Dhampur Bio

₹152.90

-0.70 (-0.46%)

₹150.95 - ₹156.60

view-nifty50-company

Dhampur Sugar

₹246.65

-2.75 (-1.10%)

₹246.45 - ₹252.50

view-nifty50-company

Dhani Services

₹49.70

2.13 (4.48%)

₹47.05 - ₹50.89

view-nifty50-company

Dhanuka Agritech

₹1,574.10

-35.15 (-2.18%)

₹1,563.60 - ₹1,631.05

view-nifty50-company

Dharmaj Crop

₹263.20

6.60 (2.57%)

₹260.00 - ₹265.95

view-nifty50-company

Dhunseri Vent.

₹350.00

3.75 (1.08%)

₹350.00 - ₹360.70

view-nifty50-company

Dilip Buildcon

₹500.30

2.85 (0.57%)

₹493.60 - ₹509.15

view-nifty50-company

Dish TV India

₹16.66

0.12 (0.73%)

₹16.40 - ₹16.85

view-nifty50-company

Dishman Carbogen

₹175.75

2.35 (1.36%)

₹174.20 - ₹177.15

view-nifty50-company

Divgi Torq

₹686.20

-14.65 (-2.09%)

₹686.15 - ₹703.70

view-nifty50-company

Dixon Technolog.

₹11,372.05

515.35 (4.75%)

₹10,860.05 - ₹11,452.35

view-nifty50-company

D-Link India

₹471.45

5.05 (1.08%)

₹460.25 - ₹474.10

view-nifty50-company

DMCC Speciality

₹322.55

-1.60 (-0.49%)

₹322.25 - ₹328.30

view-nifty50-company

Dodla Dairy

₹1,052.55

-8.50 (-0.80%)

₹1,048.60 - ₹1,083.05

view-nifty50-company

Dolat Algotech

₹148.70

0.35 (0.24%)

₹146.60 - ₹150.10

view-nifty50-company

Dollar Industrie

₹577.75

9.15 (1.61%)

₹572.95 - ₹588.00

view-nifty50-company

Doms Industries

₹1,892.70

-5.45 (-0.29%)

₹1,890.95 - ₹1,911.25

view-nifty50-company

Dr Lal Pathlabs

₹2,722.95

-52.40 (-1.89%)

₹2,719.75 - ₹2,795.80

view-nifty50-company

Dreamfolks Servi

₹481.80

1.95 (0.41%)

₹480.90 - ₹486.00

view-nifty50-company

Dredging Corpn.

₹1,074.40

-8.25 (-0.76%)

₹1,057.95 - ₹1,109.90

view-nifty50-company

Dwarikesh Sugar

₹79.02

0.57 (0.73%)

₹78.49 - ₹81.77

view-nifty50-company

Dynamatic Tech.

₹7,700.00

89.70 (1.18%)

₹7,610.15 - ₹7,763.30

view-nifty50-company

Easy Trip Plann.

₹42.29

-0.03 (-0.07%)

₹42.20 - ₹42.81

view-nifty50-company

eClerx Services

₹2,401.00

-8.40 (-0.35%)

₹2,397.60 - ₹2,407.55

view-nifty50-company

Edelweiss.Fin.

₹69.94

0.12 (0.17%)

₹69.44 - ₹70.57

view-nifty50-company

EID Parry

₹718.00

-3.35 (-0.46%)

₹716.00 - ₹749.95

view-nifty50-company

EIH

₹442.75

16.15 (3.79%)

₹426.85 - ₹446.05

view-nifty50-company

EIH Assoc.Hotels

₹894.00

49.25 (5.83%)

₹848.40 - ₹925.50

view-nifty50-company

EKI Energy

₹324.55

-0.70 (-0.22%)

₹321.00 - ₹327.85

view-nifty50-company

Elecon Engg.Co

₹1,319.25

1.90 (0.14%)

₹1,298.00 - ₹1,349.90

view-nifty50-company

Electronics Mart

₹239.45

-0.30 (-0.13%)

₹239.00 - ₹249.00

view-nifty50-company

Electrost.Cast.

₹174.60

4.85 (2.86%)

₹172.35 - ₹177.50

view-nifty50-company

Elgi Equipments

₹688.55

30.35 (4.61%)

₹650.05 - ₹694.45

view-nifty50-company

Elin Electronics

₹182.95

14.25 (8.45%)

₹170.40 - ₹182.95

view-nifty50-company

Elpro Internatio

₹93.00

0.07 (0.08%)

₹91.11 - ₹93.00

view-nifty50-company

Emami Paper

₹121.10

5.90 (5.12%)

₹116.00 - ₹122.50

view-nifty50-company

EMS

₹536.75

7.95 (1.50%)

₹528.00 - ₹544.95

view-nifty50-company

eMudhra

₹864.15

7.25 (0.85%)

₹857.95 - ₹881.95

view-nifty50-company

Engineers India

₹261.40

7.60 (2.99%)

₹250.80 - ₹261.90

view-nifty50-company

Ent.Network

₹226.65

4.40 (1.98%)

₹218.95 - ₹234.90

view-nifty50-company

Epigral

₹1,345.50

-33.75 (-2.45%)

₹1,342.45 - ₹1,394.00

view-nifty50-company

EPL Ltd

₹195.80

3.10 (1.61%)

₹192.35 - ₹196.90

view-nifty50-company

Equitas Sma. Fin

₹101.80

1.67 (1.67%)

₹100.05 - ₹102.48

view-nifty50-company

ERIS Lifescience

₹1,011.85

-12.35 (-1.21%)

₹1,010.10 - ₹1,039.80

view-nifty50-company

Esab India

₹5,713.10

-0.05 (0.00%)

₹5,701.45 - ₹5,768.25

view-nifty50-company

ESAF Small Fin

₹53.23

0.10 (0.19%)

₹53.10 - ₹53.97

view-nifty50-company

Escorts Kubota

₹4,288.60

39.60 (0.93%)

₹4,193.20 - ₹4,310.00

view-nifty50-company

Ester Industries

₹119.00

2.55 (2.19%)

₹116.15 - ₹120.75

view-nifty50-company

Ethos Ltd

₹2,553.00

0.05 (0.00%)

₹2,542.20 - ₹2,572.75

view-nifty50-company

Eureka Forbes

₹439.00

-1.30 (-0.30%)

₹437.50 - ₹446.00

view-nifty50-company

Eveready Inds.

₹341.95

6.60 (1.97%)

₹328.95 - ₹343.25

view-nifty50-company

Everest Inds.

₹1,111.00

3.90 (0.35%)

₹1,085.75 - ₹1,120.85

view-nifty50-company

Everest Kanto

₹140.75

3.95 (2.89%)

₹136.80 - ₹142.00

view-nifty50-company

Excel Industries

₹1,209.75

98.50 (8.86%)

₹1,125.00 - ₹1,229.10

view-nifty50-company

Expleo Solutions

₹1,271.45

12.10 (0.96%)

₹1,247.15 - ₹1,278.45

view-nifty50-company

Fairchem Organic

₹1,367.90

-1.70 (-0.12%)

₹1,342.55 - ₹1,369.90

view-nifty50-company

Faze Three

₹444.65

1.75 (0.40%)

₹443.00 - ₹457.90

view-nifty50-company

FDC

₹460.00

1.45 (0.32%)

₹454.00 - ₹462.05

view-nifty50-company

Fedbank Financi.

₹121.75

-1.15 (-0.94%)

₹121.75 - ₹123.40

view-nifty50-company

Federal-Mogul Go

₹438.10

18.65 (4.45%)

₹419.00 - ₹440.00

view-nifty50-company

Fiem Industries

₹1,296.15

16.80 (1.31%)

₹1,280.75 - ₹1,314.90

view-nifty50-company

Filatex India

₹55.06

0.86 (1.59%)

₹54.58 - ₹55.60

view-nifty50-company

Fine Organic

₹4,682.90

-5.85 (-0.12%)

₹4,665.75 - ₹4,731.25

view-nifty50-company

Fineotex Chem

₹358.50

0.95 (0.27%)

₹354.25 - ₹362.60

view-nifty50-company

Fino Payments

₹284.75

1.85 (0.65%)

₹281.10 - ₹286.20

view-nifty50-company

Finolex Cables

₹1,606.35

39.75 (2.54%)

₹1,567.00 - ₹1,629.90

view-nifty50-company

Finolex Inds.

₹333.15

-2.65 (-0.79%)

₹333.00 - ₹338.05

view-nifty50-company

Firstsour.Solu.

₹204.70

0.40 (0.20%)

₹204.15 - ₹207.40

view-nifty50-company

Five-Star Bus.Fi

₹814.25

16.20 (2.03%)

₹800.30 - ₹818.60

view-nifty50-company

Flair Writing

₹293.85

-1.10 (-0.37%)

₹293.80 - ₹298.60

view-nifty50-company

Foods & Inns

₹149.00

-1.00 (-0.67%)

₹145.35 - ₹153.00

view-nifty50-company

Force Motors

₹9,096.10

69.75 (0.77%)

₹8,943.10 - ₹9,137.85

view-nifty50-company

Fortis Health.

₹481.90

-1.85 (-0.38%)

₹478.75 - ₹489.50

view-nifty50-company

Foseco India

₹3,939.55

29.55 (0.76%)

₹3,910.95 - ₹4,010.00

view-nifty50-company

Fusion Microfin.

₹497.05

-2.35 (-0.47%)

₹495.20 - ₹503.80

view-nifty50-company

G M Breweries

₹635.00

-1.30 (-0.20%)

₹634.35 - ₹642.95

view-nifty50-company

G M D C

₹393.85

7.35 (1.90%)

₹385.80 - ₹396.65

view-nifty50-company

G N F C

₹683.85

-5.15 (-0.75%)

₹681.65 - ₹689.50

view-nifty50-company

G R Infraproject

₹1,696.80

29.10 (1.74%)

₹1,649.30 - ₹1,717.90

view-nifty50-company

G S F C

₹224.40

0.70 (0.31%)

₹222.50 - ₹226.85

view-nifty50-company

Gabriel India

₹414.10

3.95 (0.96%)

₹411.45 - ₹418.15

view-nifty50-company

Galaxy Surfact.

₹2,660.10

-2.05 (-0.08%)

₹2,660.10 - ₹2,698.00

view-nifty50-company

Gallantt Ispat L

₹310.00

-6.45 (-2.04%)

₹310.00 - ₹323.95

view-nifty50-company

Gandhar Oil Ref.

₹214.70

9.45 (4.60%)

₹204.80 - ₹214.95

view-nifty50-company

Gandhi Spl. Tube

₹807.10

14.65 (1.85%)

₹787.85 - ₹815.35

view-nifty50-company

Ganesh Benzopl.

₹159.80

-0.75 (-0.47%)

₹158.20 - ₹161.05

view-nifty50-company

Ganesh Housing

₹988.85

-16.50 (-1.64%)

₹984.65 - ₹1,018.60

view-nifty50-company

Ganesha Ecosphe.

₹1,254.80

5.30 (0.42%)

₹1,248.00 - ₹1,265.65

view-nifty50-company

Garden Reach Sh.

₹1,638.55

97.50 (6.33%)

₹1,525.10 - ₹1,653.55

view-nifty50-company

Garware Hi Tech

₹2,166.15

31.20 (1.46%)

₹2,137.65 - ₹2,179.15

view-nifty50-company

Garware Tech.

₹4,104.10

-16.55 (-0.40%)

₹4,095.35 - ₹4,140.75

view-nifty50-company

Gateway Distri

₹104.55

0.16 (0.15%)

₹103.22 - ₹106.48

view-nifty50-company

GE Power

₹391.25

40.05 (11.40%)

₹348.40 - ₹402.30

view-nifty50-company

GE Shipping Co

₹1,193.30

6.60 (0.56%)

₹1,175.10 - ₹1,203.45

view-nifty50-company

GE T&D India

₹1,618.00

53.65 (3.43%)

₹1,534.00 - ₹1,640.00

view-nifty50-company

Genesys Intl.

₹513.00

-7.00 (-1.35%)

₹511.00 - ₹523.00

view-nifty50-company

Gensol Engineer.

₹1,058.10

-8.30 (-0.78%)

₹1,029.55 - ₹1,092.00

view-nifty50-company

Genus Power

₹325.10

-3.85 (-1.17%)

₹323.10 - ₹330.00

view-nifty50-company

Geojit Fin. Ser.

₹101.96

-0.47 (-0.46%)

₹101.50 - ₹104.48

view-nifty50-company

GFL

₹75.00

-0.24 (-0.32%)

₹74.94 - ₹75.90

view-nifty50-company

GHCL

₹524.55

4.60 (0.88%)

₹512.25 - ₹529.00

view-nifty50-company

GHCL Textiles

₹88.79

3.23 (3.78%)

₹84.60 - ₹89.00

view-nifty50-company

GIC Housing Fin

₹243.15

3.80 (1.59%)

₹241.45 - ₹246.00

view-nifty50-company

Glenmark Life

₹861.95

1.65 (0.19%)

₹854.25 - ₹870.35

view-nifty50-company

Global Health

₹1,357.55

79.25 (6.20%)

₹1,285.00 - ₹1,360.70

view-nifty50-company

Global Surfaces

₹221.95

9.15 (4.30%)

₹212.60 - ₹223.95

view-nifty50-company

Globus Spirits

₹800.55

-8.20 (-1.01%)

₹800.00 - ₹811.60

view-nifty50-company

GMM Pfaudler

₹1,371.80

29.65 (2.21%)

₹1,339.85 - ₹1,383.60

view-nifty50-company

GMR Urban

₹81.56

3.88 (4.99%)

₹77.31 - ₹81.56

view-nifty50-company

GNA Axles

₹406.00

2.50 (0.62%)

₹400.95 - ₹406.00

view-nifty50-company

Go Fashion (I)

₹1,069.00

14.30 (1.36%)

₹1,050.80 - ₹1,075.15

view-nifty50-company

GOCL Corpn.

₹436.00

0.25 (0.06%)

₹431.20 - ₹442.30

view-nifty50-company

Godawari Power

₹1,084.75

22.10 (2.08%)

₹1,065.90 - ₹1,100.00

view-nifty50-company

Godfrey Phillips

₹4,111.70

252.35 (6.54%)

₹3,850.20 - ₹4,155.00

view-nifty50-company

Godrej Agrovet

₹586.10

-5.40 (-0.91%)

₹584.55 - ₹596.60

view-nifty50-company

Gokaldas Exports

₹821.10

11.00 (1.36%)

₹805.00 - ₹822.95

view-nifty50-company

Gokul Agro

₹158.85

-2.10 (-1.30%)

₹158.05 - ₹161.80

view-nifty50-company

Goldiam Intl.

₹167.00

-0.60 (-0.36%)

₹166.50 - ₹168.80

view-nifty50-company

Goodluck India

₹925.65

-3.65 (-0.39%)

₹921.60 - ₹935.00

view-nifty50-company

Goodyear India

₹1,181.95

5.90 (0.50%)

₹1,173.05 - ₹1,183.00

view-nifty50-company

Granules India

₹463.00

0.65 (0.14%)

₹460.75 - ₹466.45

view-nifty50-company

Graphite India

₹575.10

-1.70 (-0.29%)

₹574.50 - ₹583.70

view-nifty50-company

Grauer & Weil

₹91.84

-0.96 (-1.03%)

₹91.10 - ₹93.90

view-nifty50-company

Gravita India

₹1,284.60

5.10 (0.40%)

₹1,268.40 - ₹1,311.30

view-nifty50-company

Greaves Cotton

₹133.60

-0.95 (-0.71%)

₹133.00 - ₹135.10

view-nifty50-company

Greenlam Industr

₹616.40

8.85 (1.46%)

₹605.80 - ₹625.00

view-nifty50-company

Greenpanel Inds.

₹320.70

1.65 (0.52%)

₹318.00 - ₹322.00

view-nifty50-company

Greenply Industr

₹280.90

1.75 (0.63%)

₹279.15 - ₹284.85

view-nifty50-company

Grindwell Norton

₹2,690.85

-20.80 (-0.77%)

₹2,684.15 - ₹2,723.15

view-nifty50-company

GRM Overseas

₹172.20

0.70 (0.41%)

₹170.15 - ₹177.55

view-nifty50-company

GTL Infra.

₹2.15

0.10 (4.88%)

₹2.06 - ₹2.15

view-nifty50-company

GTPL Hathway

₹171.50

2.35 (1.39%)

₹170.10 - ₹174.00

view-nifty50-company

Gufic BioScience

₹359.20

-6.10 (-1.67%)

₹358.35 - ₹368.75

view-nifty50-company

Guj Inds. Power

₹232.90

7.70 (3.42%)

₹225.05 - ₹237.90

view-nifty50-company

Guj Pipavav Port

₹200.95

0.25 (0.12%)

₹198.20 - ₹204.65

view-nifty50-company

Guj. Ambuja Exp

₹148.90

-1.55 (-1.03%)

₹148.50 - ₹152.00

view-nifty50-company

Guj. Themis Bio.

₹467.10

-2.95 (-0.63%)

₹463.00 - ₹473.80

view-nifty50-company

Guj.St.Petronet

₹307.75

3.65 (1.20%)

₹304.25 - ₹309.70

view-nifty50-company

Gujarat Alkalies

₹789.00

13.70 (1.77%)

₹768.70 - ₹790.80

view-nifty50-company

Gulf Oil Lubric.

₹971.95

7.80 (0.81%)

₹960.85 - ₹990.15

view-nifty50-company

Gulshan Polyols

₹210.45

1.50 (0.72%)

₹201.35 - ₹213.95

view-nifty50-company

H U D C O

₹281.85

2.90 (1.04%)

₹275.70 - ₹286.75

view-nifty50-company

H.G. Infra Engg.

₹1,754.50

33.25 (1.93%)

₹1,728.05 - ₹1,772.40

view-nifty50-company

Happiest Minds

₹886.50

-7.70 (-0.86%)

₹884.85 - ₹897.05

view-nifty50-company

Happy Forgings

₹1,199.60

-0.65 (-0.05%)

₹1,195.60 - ₹1,211.25

view-nifty50-company

Hardwyn India

₹33.40

1.50 (4.70%)

₹32.44 - ₹33.77

view-nifty50-company

Hariom Pipe

₹573.90

1.85 (0.32%)

₹571.00 - ₹575.15

view-nifty50-company

Harsha Engg Intl

₹551.80

7.25 (1.33%)

₹545.00 - ₹562.90

view-nifty50-company

Hathway Cable

₹22.39

0.12 (0.54%)

₹22.22 - ₹22.69

view-nifty50-company

Hatsun Agro

₹1,100.05

5.80 (0.53%)

₹1,092.05 - ₹1,100.75

view-nifty50-company

Hawkins Cookers

₹8,200.00

23.25 (0.28%)

₹8,176.00 - ₹8,200.00

view-nifty50-company

HBL Power System

₹480.00

1.20 (0.25%)

₹477.60 - ₹482.95

view-nifty50-company

Health.Global

₹384.00

0.90 (0.23%)

₹377.75 - ₹389.65

view-nifty50-company

HEG

₹2,198.80

-13.80 (-0.62%)

₹2,197.60 - ₹2,235.95

view-nifty50-company

Heidelberg Cem.

₹220.65

0.40 (0.18%)

₹219.05 - ₹222.00

view-nifty50-company

Hemisphere Prop

₹199.00

-0.45 (-0.23%)

₹197.70 - ₹202.55

view-nifty50-company

Heranba Inds

₹330.85

6.35 (1.96%)

₹323.00 - ₹332.50

view-nifty50-company

Hercules Hoists

₹525.00

2.70 (0.52%)

₹523.35 - ₹529.70

view-nifty50-company

Heritage Foods

₹581.50

-13.70 (-2.30%)

₹574.55 - ₹612.00

view-nifty50-company

Hester Bios

₹1,884.45

-6.25 (-0.33%)

₹1,884.45 - ₹1,901.85

view-nifty50-company

Heubach Colorant

₹398.80

1.35 (0.34%)

₹397.05 - ₹401.55

view-nifty50-company

HFCL

₹116.05

3.80 (3.39%)

₹111.40 - ₹118.30

view-nifty50-company

Hikal

₹301.65

0.40 (0.13%)

₹296.45 - ₹304.95

view-nifty50-company

Hil Ltd

₹2,899.50

33.00 (1.15%)

₹2,865.00 - ₹2,934.45

view-nifty50-company

Himadri Special

₹363.65

2.80 (0.78%)

₹359.10 - ₹371.80

view-nifty50-company

Himatsing. Seide

₹132.10

0.05 (0.04%)

₹131.65 - ₹133.00

view-nifty50-company

Hind.Construct.

₹48.73

-0.15 (-0.31%)

₹47.36 - ₹50.05

view-nifty50-company

Hind.Oil Explor.

₹191.45

3.50 (1.86%)

₹190.25 - ₹193.85

view-nifty50-company

Hinduja Global

₹855.00

1.85 (0.22%)

₹855.00 - ₹865.85

view-nifty50-company

Hindustan Copper

₹338.20

2.30 (0.68%)

₹333.40 - ₹341.60

view-nifty50-company

Hindustan Foods

₹506.05

-9.00 (-1.75%)

₹503.70 - ₹518.90

view-nifty50-company

Hindware Home In

₹378.00

-3.20 (-0.84%)

₹373.95 - ₹381.40

view-nifty50-company

Hitachi Energy

₹11,012.15

169.00 (1.56%)

₹10,843.15 - ₹11,130.55

view-nifty50-company

Hi-Tech Pipes

₹133.00

2.80 (2.15%)

₹130.60 - ₹133.00

view-nifty50-company

HLE Glascoat

₹450.10

12.40 (2.83%)

₹437.70 - ₹454.90

view-nifty50-company

HLV

₹27.00

1.01 (3.89%)

₹25.56 - ₹27.20

view-nifty50-company

HMA Agro Inds.

₹54.80

0.08 (0.15%)

₹54.03 - ₹55.84

view-nifty50-company

Home First Finan

₹1,047.95

27.95 (2.74%)

₹1,020.25 - ₹1,053.20

view-nifty50-company

Honasa Consumer

₹430.85

-4.00 (-0.92%)

₹430.75 - ₹436.75

view-nifty50-company

Honda India

₹3,359.25

234.80 (7.51%)

₹3,119.95 - ₹3,466.05

view-nifty50-company

HP Adhesives

₹99.90

0.49 (0.49%)

₹98.86 - ₹100.48

view-nifty50-company

HPL Electric

₹442.45

-4.05 (-0.91%)

₹441.50 - ₹449.90

view-nifty50-company

Huhtamaki India

₹333.95

1.70 (0.51%)

₹328.00 - ₹340.00

view-nifty50-company

I D F C

₹114.95

0.70 (0.61%)

₹113.85 - ₹115.40

view-nifty50-company

I G Petrochems

₹547.00

20.80 (3.95%)

₹524.20 - ₹552.00

view-nifty50-company

I T D C

₹816.20

27.95 (3.55%)

₹767.45 - ₹830.00

view-nifty50-company

ICRA

₹5,579.05

-15.75 (-0.28%)

₹5,579.05 - ₹5,648.00

view-nifty50-company

Ideaforge Tech

₹763.50

51.05 (7.17%)

₹697.00 - ₹774.35

view-nifty50-company

IFB Industries

₹1,573.15

50.65 (3.33%)

₹1,503.00 - ₹1,587.05

view-nifty50-company

IFCI

₹64.03

-0.18 (-0.28%)

₹63.00 - ₹64.89

view-nifty50-company

IFGL Refractori.

₹640.95

-1.90 (-0.30%)

₹638.15 - ₹645.40

view-nifty50-company

Igarashi Motors

₹520.75

8.90 (1.74%)

₹508.00 - ₹525.10

view-nifty50-company

IIFL Finance

₹476.95

4.75 (1.01%)

₹473.25 - ₹481.50

view-nifty50-company

IIFL Securities

₹220.80

1.30 (0.59%)

₹215.00 - ₹222.00

view-nifty50-company

IKIO Lighting

₹281.80

1.35 (0.48%)

₹280.30 - ₹283.40

view-nifty50-company

Imagica. Enter.

₹77.75

-0.18 (-0.23%)

₹77.08 - ₹78.65

view-nifty50-company

Indbull.RealEst.

₹137.10

0.65 (0.48%)

₹134.50 - ₹138.50

view-nifty50-company

India Cements

₹222.40

3.75 (1.72%)

₹219.70 - ₹224.15

view-nifty50-company

India Glycols

₹905.00

-3.70 (-0.41%)

₹897.55 - ₹919.00

view-nifty50-company

India Nipp.Elec.

₹781.00

56.45 (7.79%)

₹716.60 - ₹792.85

view-nifty50-company

India Pesticides

₹235.15

-1.15 (-0.49%)

₹235.00 - ₹240.00

view-nifty50-company

INDIA SHELTE FIN

₹692.00

26.70 (4.01%)

₹660.00 - ₹697.20

view-nifty50-company

Indiabulls Hous.

₹172.60

0.70 (0.41%)

₹170.50 - ₹174.60

view-nifty50-company

Indiamart Inter.

₹2,563.05

-1.80 (-0.07%)

₹2,557.15 - ₹2,597.75

view-nifty50-company

Indian Energy Ex

₹180.00

1.70 (0.95%)

₹176.00 - ₹182.50

view-nifty50-company

Indian Hume Pipe

₹387.10

37.95 (10.87%)

₹341.00 - ₹398.65

view-nifty50-company

Indian Metals

₹778.95

-13.05 (-1.65%)

₹777.85 - ₹794.90

view-nifty50-company

Indigo Paints

₹1,373.65

5.50 (0.40%)

₹1,366.45 - ₹1,384.00

view-nifty50-company

Indo Amines

₹127.85

3.55 (2.86%)

₹123.75 - ₹130.50

view-nifty50-company

Indo Count Inds.

₹378.25

10.60 (2.88%)

₹361.25 - ₹379.85

view-nifty50-company

Indo Rama Synth.

₹44.03

1.07 (2.49%)

₹42.08 - ₹44.69

view-nifty50-company

Indoco Remedies

₹325.35

0.40 (0.12%)

₹324.85 - ₹326.25

view-nifty50-company

Indrapr.Medical

₹249.50

-0.70 (-0.28%)

₹248.00 - ₹254.05

view-nifty50-company

Infibeam Avenues

₹32.13

0.43 (1.36%)

₹31.28 - ₹32.26

view-nifty50-company

InfoBeans Tech.

₹503.00

10.15 (2.06%)

₹493.40 - ₹511.05

view-nifty50-company

Ingersoll-Rand

₹4,611.30

0.60 (0.01%)

₹4,595.00 - ₹4,652.75

view-nifty50-company

Innova Captab

₹489.10

-1.95 (-0.40%)

₹487.35 - ₹493.35

view-nifty50-company

Inox Green

₹145.45

4.85 (3.45%)

₹142.00 - ₹150.75

view-nifty50-company

Inox India

₹1,336.50

-11.20 (-0.83%)

₹1,331.25 - ₹1,355.00

view-nifty50-company

Inox Wind

₹146.45

0.15 (0.10%)

₹143.50 - ₹149.45

view-nifty50-company

Inox Wind Energy

₹7,090.00

-32.95 (-0.46%)

₹7,061.15 - ₹7,150.00

view-nifty50-company

Insecticid.India

₹617.65

2.85 (0.46%)

₹606.70 - ₹621.25

view-nifty50-company

Intellect Design

₹1,066.75

4.15 (0.39%)

₹1,059.50 - ₹1,092.50

view-nifty50-company

IOL Chemicals

₹409.85

21.65 (5.58%)

₹388.90 - ₹417.00

view-nifty50-company

ION Exchange

₹521.60

2.95 (0.57%)

₹518.65 - ₹532.00

view-nifty50-company

IRB Infra.Devl.

₹67.57

1.09 (1.64%)

₹66.30 - ₹67.75

view-nifty50-company

Ircon Intl.

₹269.50

1.80 (0.67%)

₹265.05 - ₹271.70

view-nifty50-company

IRM Energy

₹474.95

6.10 (1.30%)

₹467.95 - ₹479.00

view-nifty50-company

ISGEC Heavy

₹1,232.75

1.25 (0.10%)

₹1,221.10 - ₹1,250.00

view-nifty50-company

ITD Cem

₹470.95

4.85 (1.04%)

₹463.30 - ₹478.20

view-nifty50-company

ITI

₹306.65

0.25 (0.08%)

₹305.00 - ₹312.50

view-nifty50-company

J & K Bank

₹122.65

0.05 (0.04%)

₹122.00 - ₹123.50

view-nifty50-company

J B Chemicals &

₹1,875.95

-13.90 (-0.74%)

₹1,863.85 - ₹1,899.00

view-nifty50-company

J K Cements

₹4,332.60

85.05 (2.00%)

₹4,215.00 - ₹4,364.90

view-nifty50-company

J Kumar Infra

₹821.30

20.10 (2.51%)

₹797.15 - ₹833.65

view-nifty50-company

Jagran Prakashan

₹93.37

-0.31 (-0.33%)

₹92.97 - ₹97.00

view-nifty50-company

Jagsonpal Pharma

₹344.95

4.55 (1.34%)

₹341.00 - ₹345.60

view-nifty50-company

Jai Balaji Inds.

₹923.00

-7.75 (-0.83%)

₹920.00 - ₹943.40

view-nifty50-company

Jai Corp

₹380.50

-6.30 (-1.63%)

₹376.25 - ₹388.30

view-nifty50-company

Jain Irrigation

₹77.73

0.35 (0.45%)

₹76.80 - ₹78.81

view-nifty50-company

Jamna Auto Inds.

₹128.10

-0.15 (-0.12%)

₹127.05 - ₹129.60

view-nifty50-company

Jay Bharat Maru.

₹109.25

1.30 (1.20%)

₹107.25 - ₹109.75

view-nifty50-company

Jayant Agro Org.

₹270.00

-0.90 (-0.33%)

₹264.30 - ₹273.50

view-nifty50-company

Jayaswal Neco

₹46.76

-0.57 (-1.20%)

₹46.71 - ₹47.94

view-nifty50-company

JBM Auto

₹2,089.95

27.95 (1.36%)

₹2,051.25 - ₹2,089.95

view-nifty50-company

Jindal Drilling

₹656.55

1.35 (0.21%)

₹655.50 - ₹668.00

view-nifty50-company

Jindal Poly Film

₹576.95

15.00 (2.67%)

₹557.90 - ₹583.70

view-nifty50-company

Jindal Saw

₹565.25

0.75 (0.13%)

₹555.60 - ₹574.95

view-nifty50-company

Jindal Stain.

₹823.35

7.45 (0.91%)

₹809.00 - ₹824.75

view-nifty50-company

Jindal Worldwide

₹363.50

6.60 (1.85%)

₹357.10 - ₹366.95

view-nifty50-company

JK Lakshmi Cem.

₹823.95

-1.35 (-0.16%)

₹821.50 - ₹829.95

view-nifty50-company

JK Paper

₹489.45

43.10 (9.66%)

₹446.50 - ₹492.60

view-nifty50-company

JK Tyre & Indust

₹401.00

-0.55 (-0.14%)

₹398.55 - ₹403.95

view-nifty50-company

JM Financial

₹84.66

0.23 (0.27%)

₹83.80 - ₹86.22

view-nifty50-company

Johnson Con. Hit

₹1,907.65

87.10 (4.78%)

₹1,830.00 - ₹1,922.00

view-nifty50-company

JP Associates

₹11.30

0.53 (4.92%)

₹11.05 - ₹11.30

view-nifty50-company

JP Power Ven.

₹19.92

0.22 (1.12%)

₹19.33 - ₹20.14

view-nifty50-company

JSW Holdings

₹6,868.15

124.10 (1.84%)

₹6,779.00 - ₹6,999.00

view-nifty50-company

JTEKT India

₹187.50

12.00 (6.84%)

₹176.45 - ₹189.30

view-nifty50-company

JTL Industries

₹219.05

-2.80 (-1.26%)

₹219.05 - ₹223.60

view-nifty50-company

Jubilant Inds.

₹1,578.60

75.15 (5.00%)

₹1,578.60 - ₹1,578.60

view-nifty50-company

Jubilant Ingrev.

₹512.35

-4.25 (-0.82%)

₹511.65 - ₹521.00

view-nifty50-company

Jubilant Pharmo

₹758.25

10.85 (1.45%)

₹741.65 - ₹763.75

view-nifty50-company

Jupiter Life Lin

₹1,244.90

-1.00 (-0.08%)

₹1,237.05 - ₹1,272.00

view-nifty50-company

Jupiter Wagons

₹696.00

-3.90 (-0.56%)

₹692.40 - ₹711.50

view-nifty50-company

Just Dial

₹1,041.50

-11.35 (-1.08%)

₹1,038.45 - ₹1,057.00

view-nifty50-company

Jyothy Labs

₹443.10

1.65 (0.37%)

₹441.20 - ₹447.60

view-nifty50-company

Jyoti Resins

₹1,451.00

18.35 (1.28%)

₹1,440.00 - ₹1,465.00

view-nifty50-company

K E C Intl.

₹929.40

60.45 (6.96%)

₹869.40 - ₹947.65

view-nifty50-company

K P R Mill Ltd

₹850.85

-7.45 (-0.87%)

₹847.00 - ₹861.70

view-nifty50-company

Kabra Extrusion

₹419.10

-3.35 (-0.79%)

₹416.85 - ₹425.40

view-nifty50-company

Kajaria Ceramics

₹1,278.80

-15.65 (-1.21%)

₹1,273.00 - ₹1,302.05

view-nifty50-company

Kalpataru Proj.

₹1,222.00

-4.65 (-0.38%)

₹1,221.65 - ₹1,249.75

view-nifty50-company

Kalyan Jewellers

₹401.00

2.40 (0.60%)

₹398.65 - ₹404.80

view-nifty50-company

Kalyani Invest.

₹4,575.00

117.45 (2.63%)

₹4,400.60 - ₹4,579.00

view-nifty50-company

Kalyani Steels

₹831.95

-2.25 (-0.27%)

₹830.55 - ₹838.95

view-nifty50-company

Kama Holdings

₹2,495.00

-5.20 (-0.21%)

₹2,475.00 - ₹2,539.85

view-nifty50-company

Kamdhenu

₹554.60

-4.50 (-0.80%)

₹549.90 - ₹569.90

view-nifty50-company

Kamdhenu Venture

₹43.10

2.25 (5.51%)

₹41.00 - ₹44.80

view-nifty50-company

Kanoria Chem.

₹117.40

0.40 (0.34%)

₹115.90 - ₹122.60

view-nifty50-company

Karnataka Bank

₹218.60

-0.60 (-0.27%)

₹218.00 - ₹219.85

view-nifty50-company

Kaveri Seed Co.

₹943.80

40.45 (4.48%)

₹910.70 - ₹961.00

view-nifty50-company

Kaynes Tech

₹3,784.95

64.30 (1.73%)

₹3,728.15 - ₹3,825.80

view-nifty50-company

KDDL Ltd

₹2,685.85

13.45 (0.50%)

₹2,671.00 - ₹2,715.55

view-nifty50-company

KEI Industries

₹4,909.20

87.25 (1.81%)

₹4,727.75 - ₹5,040.40

view-nifty50-company

Kellton Tech

₹103.01

1.36 (1.34%)

₹100.78 - ₹103.50

view-nifty50-company

Kennametal India

₹3,390.00

13.40 (0.40%)

₹3,355.00 - ₹3,457.20

view-nifty50-company

Kesoram Inds.

₹202.90

1.45 (0.72%)

₹201.80 - ₹205.60

view-nifty50-company

Kewal Kir.Cloth.

₹706.40

-7.45 (-1.04%)

₹700.00 - ₹720.95

view-nifty50-company

Keystone Realtor

₹697.70

-1.15 (-0.16%)

₹688.80 - ₹699.00

view-nifty50-company

KFin Technolog.

₹716.20

-3.70 (-0.51%)

₹712.55 - ₹736.00

view-nifty50-company

Khaitan Chemical

₹66.59

0.16 (0.24%)

₹66.48 - ₹67.50

view-nifty50-company

Kingfa Science

₹2,182.45

204.30 (10.33%)

₹1,960.45 - ₹2,235.00

view-nifty50-company

KIOCL

₹467.85

-9.00 (-1.89%)

₹466.55 - ₹482.20

view-nifty50-company

Kiri Industries

₹341.70

12.90 (3.92%)

₹326.75 - ₹347.70

view-nifty50-company

Kirl. Brothers

₹2,153.85

146.05 (7.27%)

₹1,995.90 - ₹2,189.80

view-nifty50-company

Kirl. Ferrous

₹719.90

-6.15 (-0.85%)

₹718.15 - ₹737.00

view-nifty50-company

Kirl.Pneumatic

₹1,371.45

-34.70 (-2.47%)

₹1,357.40 - ₹1,406.35

view-nifty50-company

Kirloskar Indus.

₹6,350.00

174.05 (2.82%)

₹6,145.70 - ₹6,350.00

view-nifty50-company

Kirloskar Oil

₹1,323.70

32.75 (2.54%)

₹1,299.75 - ₹1,347.00

view-nifty50-company

Kitex Garments

₹211.85

3.00 (1.44%)

₹208.45 - ₹213.05

view-nifty50-company

KMC Speciality

₹85.83

0.53 (0.62%)

₹85.05 - ₹86.49

view-nifty50-company

KNR Construct.

₹392.30

9.45 (2.47%)

₹382.85 - ₹395.00

view-nifty50-company

Kokuyo Camlin

₹149.25

-2.10 (-1.39%)

₹148.95 - ₹152.95

view-nifty50-company

Kolte Patil Dev.

₹467.25

-7.85 (-1.65%)

₹465.90 - ₹471.95

view-nifty50-company

Kopran

₹262.40

2.65 (1.02%)

₹257.80 - ₹264.50

view-nifty50-company

Kovai Medical

₹4,351.40

24.40 (0.56%)

₹4,335.00 - ₹4,367.00

view-nifty50-company

KPI Green Energy

₹1,849.80

4.90 (0.27%)

₹1,826.00 - ₹1,870.80

view-nifty50-company

KPIT Technologi.

₹1,482.05

-5.45 (-0.37%)

₹1,470.00 - ₹1,496.25

view-nifty50-company

KRBL

₹304.70

17.70 (6.17%)

₹288.20 - ₹306.00

view-nifty50-company

Krishna Institu.

₹2,050.00

42.90 (2.14%)

₹2,008.00 - ₹2,050.00

view-nifty50-company

Krsnaa Diagnost.

₹673.25

-5.05 (-0.74%)

₹656.00 - ₹679.30

view-nifty50-company

KSB

₹4,748.70

51.85 (1.10%)

₹4,712.10 - ₹4,814.95

view-nifty50-company

Ksolves India

₹1,154.60

0.95 (0.08%)

₹1,145.05 - ₹1,179.95

view-nifty50-company

Kuantum Papers

₹162.00

6.10 (3.91%)

₹153.25 - ₹164.40

view-nifty50-company

L G Balakrishnan

₹1,261.35

-0.65 (-0.05%)

₹1,260.15 - ₹1,272.30

view-nifty50-company

L T Foods

₹263.00

5.65 (2.20%)

₹254.60 - ₹265.00

view-nifty50-company

La Opala RG

₹317.15

-11.65 (-3.54%)

₹310.10 - ₹324.80

view-nifty50-company

Lak. Mach. Works

₹15,833.35

-113.50 (-0.71%)

₹15,790.00 - ₹16,046.25

view-nifty50-company

Lancer Containe.

₹59.90

0.31 (0.52%)

₹58.65 - ₹60.29

view-nifty50-company

Landmark Cars

₹693.95

5.75 (0.84%)

₹690.00 - ₹715.00

view-nifty50-company

Latent View

₹509.00

-1.85 (-0.36%)

₹505.00 - ₹513.00

view-nifty50-company

Laxmi Organic

₹253.00

-2.25 (-0.88%)

₹252.25 - ₹255.20

view-nifty50-company

Lemon Tree Hotel

₹150.10

5.40 (3.73%)

₹144.20 - ₹150.90

view-nifty50-company

Likhitha Infra.

₹436.00

14.15 (3.35%)

₹424.60 - ₹440.40

view-nifty50-company

Linc

₹585.85

-6.90 (-1.16%)

₹585.85 - ₹601.00

view-nifty50-company

Lincoln Pharma.

₹614.85

-6.15 (-0.99%)

₹605.65 - ₹623.80

view-nifty50-company

Lloyds Engineeri

₹69.15

-0.43 (-0.62%)

₹69.00 - ₹70.25

view-nifty50-company

Lloyds Enterpris

₹33.35

-0.11 (-0.33%)

₹33.15 - ₹34.35

view-nifty50-company

Lloyds Metals

₹724.00

3.95 (0.55%)

₹718.55 - ₹730.35

view-nifty50-company

Lumax Auto Tech.

₹524.75

6.95 (1.34%)

₹519.90 - ₹535.60

view-nifty50-company

Lumax Industries

₹2,847.90

-17.15 (-0.60%)

₹2,813.45 - ₹2,886.85

view-nifty50-company

M K Proteins

₹12.13

0.23 (1.93%)

₹12.10 - ₹12.13

view-nifty50-company

M M Forgings

₹1,200.50

-10.35 (-0.85%)

₹1,191.35 - ₹1,227.15

view-nifty50-company

M R P L

₹217.10

-0.10 (-0.05%)

₹215.80 - ₹220.25

view-nifty50-company

M T N L

₹42.10

-0.08 (-0.19%)

₹41.35 - ₹42.72

view-nifty50-company

Magellanic Cloud

₹603.30

-0.75 (-0.12%)

₹598.50 - ₹612.90

view-nifty50-company

Mah. Scooters

₹8,124.20

-62.85 (-0.77%)

₹8,097.90 - ₹8,399.55

view-nifty50-company

Mah. Seamless

₹692.30

2.35 (0.34%)

₹690.15 - ₹699.70

view-nifty50-company

Mahanagar Gas

₹1,458.00

-3.10 (-0.21%)

₹1,458.00 - ₹1,478.90

view-nifty50-company

Mahindra Holiday

₹420.10

-5.40 (-1.27%)

₹418.25 - ₹434.50

view-nifty50-company

Mahindra Life.

₹625.50

7.25 (1.17%)

₹618.25 - ₹629.75

view-nifty50-company

Mahindra Logis.

₹463.95

1.50 (0.32%)

₹458.70 - ₹474.35

view-nifty50-company

Man Industries

₹419.75

7.95 (1.93%)

₹410.00 - ₹425.00

view-nifty50-company

Man Infra

₹201.90

-2.00 (-0.98%)

₹200.75 - ₹205.50

view-nifty50-company

Manaksia

₹99.90

0.00 (0.00%)

₹99.50 - ₹100.55

view-nifty50-company

Manali Petrochem

₹90.99

1.84 (2.06%)

₹87.70 - ₹91.89

view-nifty50-company

Manappuram Fin.

₹185.15

-1.55 (-0.83%)

₹184.80 - ₹187.95

view-nifty50-company

Mangalam Cement

₹885.85

10.55 (1.21%)

₹878.05 - ₹905.00

view-nifty50-company

Mangalore Chem.

₹118.95

1.65 (1.41%)

₹117.20 - ₹119.90

view-nifty50-company

Manoj Vaibhav

₹237.85

2.15 (0.91%)

₹236.45 - ₹241.50

view-nifty50-company

Manorama Indust.

₹690.00

32.10 (4.88%)

₹655.00 - ₹690.00

view-nifty50-company

Marathon Nextgen

₹506.05

31.20 (6.57%)

₹474.25 - ₹515.00

view-nifty50-company

Marksans Pharma

₹161.95

3.10 (1.95%)

₹158.00 - ₹162.40

view-nifty50-company

MAS FINANC SER

₹309.10

-1.95 (-0.63%)

₹304.50 - ₹314.60

view-nifty50-company

Mastek

₹2,728.05

-22.05 (-0.80%)

₹2,715.00 - ₹2,767.85

view-nifty50-company

Matrimony.com

₹634.00

6.30 (1.00%)

₹630.00 - ₹650.00

view-nifty50-company

Max Estates

₹450.70

13.55 (3.10%)

₹432.65 - ₹453.40

view-nifty50-company

Mayur Uniquoters

₹643.60

36.55 (6.02%)

₹607.05 - ₹649.00

view-nifty50-company

Mazagon Dock

₹3,563.95

174.90 (5.16%)

₹3,355.50 - ₹3,567.40

view-nifty50-company

Medicamen Biotec

₹479.00

2.65 (0.56%)

₹474.00 - ₹480.05

view-nifty50-company

Medplus Health

₹697.00

-0.65 (-0.09%)

₹692.70 - ₹699.40

view-nifty50-company

Meghmani Organi.

₹85.66

1.89 (2.26%)

₹84.10 - ₹87.50

view-nifty50-company

Menon Bearings

₹129.00

3.15 (2.50%)

₹123.50 - ₹130.00

view-nifty50-company

Metro Brands

₹1,150.85

23.70 (2.10%)

₹1,132.30 - ₹1,158.25

view-nifty50-company

Metropolis Healt

₹1,965.50

-25.10 (-1.26%)

₹1,954.00 - ₹1,990.00

view-nifty50-company

Minda Corp

₹455.45

5.20 (1.15%)

₹450.70 - ₹458.75

view-nifty50-company

Mirza Internatio

₹44.51

0.02 (0.04%)

₹44.01 - ₹44.98

view-nifty50-company

Mishra Dhatu Nig

₹451.95

5.20 (1.16%)

₹441.65 - ₹453.75

view-nifty50-company

Mishtann Foods

₹17.83

0.53 (3.06%)

₹17.53 - ₹18.29

view-nifty50-company

MMTC

₹77.32

0.11 (0.14%)

₹76.00 - ₹78.38

view-nifty50-company

MOIL

₹530.95

-0.60 (-0.11%)

₹528.80 - ₹546.15

view-nifty50-company

Mold-Tek Pack.

₹818.70

-2.50 (-0.30%)

₹812.85 - ₹824.75

view-nifty50-company

Monarch Networth

₹539.00

-0.55 (-0.10%)

₹528.00 - ₹549.10

view-nifty50-company

Monte Carlo Fas.

₹589.50

-0.05 (-0.01%)

₹585.00 - ₹593.85

view-nifty50-company

Morepen Labs.

₹54.67

2.60 (4.99%)

₹51.85 - ₹55.39

view-nifty50-company

Moschip Tech.

₹201.70

11.30 (5.93%)

₹195.10 - ₹209.95

view-nifty50-company

Motherson Wiring

₹75.23

2.58 (3.55%)

₹72.68 - ₹76.70

view-nifty50-company

Motil.Oswal.Fin.

₹657.40

-0.50 (-0.08%)

₹651.65 - ₹662.00

view-nifty50-company

MPS

₹2,078.65

20.95 (1.02%)

₹2,063.70 - ₹2,117.95

view-nifty50-company

Mrs Bectors

₹1,401.45

1.35 (0.10%)

₹1,395.70 - ₹1,432.00

view-nifty50-company

MSTC

₹906.00

9.75 (1.09%)

₹890.65 - ₹910.35

view-nifty50-company

MTAR Technologie

₹1,886.95

67.95 (3.74%)

₹1,816.80 - ₹1,890.00

view-nifty50-company

Mukand

₹163.40

-1.60 (-0.97%)

₹163.25 - ₹166.10

view-nifty50-company

Multi Comm. Exc.

₹3,935.15

52.25 (1.35%)

₹3,830.00 - ₹3,955.00

view-nifty50-company

Muthoot Microfin

₹231.10

0.10 (0.04%)

₹230.85 - ₹233.50

view-nifty50-company

NACL Industries

₹71.74

0.61 (0.86%)

₹70.77 - ₹72.65

view-nifty50-company

Nagarjuna Fert.

₹13.17

0.28 (2.17%)

₹12.73 - ₹13.40

view-nifty50-company

Nahar Poly

₹224.65

14.40 (6.85%)

₹210.50 - ₹226.10

view-nifty50-company

Nahar Spinning

₹277.85

6.95 (2.57%)

₹266.00 - ₹278.00

view-nifty50-company

Nalwa Sons Invst

₹3,521.90

51.60 (1.49%)

₹3,470.00 - ₹3,525.00

view-nifty50-company

Narayana Hrudaya

₹1,243.70

16.80 (1.37%)

₹1,227.00 - ₹1,252.00

view-nifty50-company

Natco Pharma

₹1,208.20

32.65 (2.78%)

₹1,170.05 - ₹1,229.40

view-nifty50-company

Natl. Aluminium

₹193.95

7.45 (3.99%)

₹188.70 - ₹195.10

view-nifty50-company

Natl.Fertilizer

₹115.25

1.35 (1.19%)

₹113.75 - ₹117.60

view-nifty50-company

Nava

₹641.00

5.05 (0.79%)

₹630.00 - ₹648.45

view-nifty50-company

Navin Fluo.Intl.

₹3,586.60

25.70 (0.72%)

₹3,575.00 - ₹3,609.20

view-nifty50-company

Navkar Corporat.

₹102.68

-0.33 (-0.32%)

₹102.68 - ₹104.50

view-nifty50-company

Navneet Educat.

₹151.40

1.65 (1.10%)

₹147.65 - ₹152.50

view-nifty50-company

Nazara Technolo.

₹866.35

16.30 (1.92%)

₹842.70 - ₹871.60

view-nifty50-company

NBCC

₹158.90

3.75 (2.42%)

₹152.55 - ₹162.75

view-nifty50-company

NCC

₹329.90

4.40 (1.35%)

₹321.05 - ₹332.45

view-nifty50-company

NCL Industries

₹246.35

-0.45 (-0.18%)

₹242.50 - ₹251.65

view-nifty50-company

NDTV

₹236.15

-1.85 (-0.78%)

₹235.50 - ₹238.55

view-nifty50-company

Nelcast

₹142.75

-0.25 (-0.17%)

₹142.50 - ₹144.20

view-nifty50-company

NELCO

₹810.60

9.15 (1.14%)

₹804.05 - ₹823.45

view-nifty50-company

Neogen Chemicals

₹1,609.80

1.80 (0.11%)

₹1,597.75 - ₹1,650.00

view-nifty50-company

NESCO

₹971.20

-11.70 (-1.19%)

₹970.15 - ₹989.85

view-nifty50-company

Netweb Technol.

₹2,508.00

53.25 (2.17%)

₹2,451.35 - ₹2,549.00

view-nifty50-company

Netwrk.18 Media

₹84.93

0.75 (0.89%)

₹83.42 - ₹86.79

view-nifty50-company

Neuland Labs.

₹6,542.35

-46.15 (-0.70%)

₹6,500.00 - ₹6,749.75

view-nifty50-company

Newgen Software

₹918.25

-6.20 (-0.67%)

₹916.15 - ₹932.00

view-nifty50-company

NGL Fine Chem

₹2,388.80

53.60 (2.30%)

₹2,335.25 - ₹2,439.25

view-nifty50-company

NIIT

₹104.65

-0.05 (-0.05%)

₹103.85 - ₹105.90

view-nifty50-company

NIIT Learning

₹451.10

-4.70 (-1.03%)

₹449.15 - ₹458.00

view-nifty50-company

Nikhil Adhesives

₹117.30

0.80 (0.69%)

₹116.00 - ₹117.70

view-nifty50-company

Nilkamal Ltd

₹1,914.45

6.35 (0.33%)

₹1,883.70 - ₹1,942.45

view-nifty50-company

Nitin Spinners

₹345.95

-0.50 (-0.14%)

₹343.05 - ₹346.90

view-nifty50-company

Nitta Gelatin

₹826.00

8.65 (1.06%)

₹813.00 - ₹834.00

view-nifty50-company

NLC India

₹232.90

0.05 (0.02%)

₹231.25 - ₹235.70

view-nifty50-company

NMDC Steel

₹59.85

0.07 (0.12%)

₹59.32 - ₹60.56

view-nifty50-company

NOCIL

₹271.20

1.35 (0.50%)

₹267.50 - ₹273.50

view-nifty50-company

Novartis India

₹1,080.15

-0.10 (-0.01%)

₹1,076.00 - ₹1,089.00

view-nifty50-company

NRB Bearings

₹327.00

7.75 (2.43%)

₹320.55 - ₹327.65

view-nifty50-company

Nucleus Soft.

₹1,289.95

30.65 (2.43%)

₹1,258.90 - ₹1,295.80

view-nifty50-company

Nuvama Wealth

₹5,073.25

-11.60 (-0.23%)

₹5,025.40 - ₹5,084.95

view-nifty50-company

Olectra Greentec

₹1,758.20

8.05 (0.46%)

₹1,743.25 - ₹1,766.15

view-nifty50-company

Omaxe

₹93.40

-0.87 (-0.92%)

₹92.63 - ₹94.36

view-nifty50-company

OnMobile Global

₹76.01

-1.14 (-1.48%)

₹75.78 - ₹78.10

view-nifty50-company

Onward Technolog

₹408.05

-1.95 (-0.48%)

₹408.05 - ₹423.00

view-nifty50-company

Optiemus Infra.

₹280.00

7.75 (2.85%)

₹272.25 - ₹282.40

view-nifty50-company

Orient Bell

₹362.50

0.30 (0.08%)

₹362.05 - ₹372.00

view-nifty50-company

Orient Cement

₹238.60

1.55 (0.65%)

₹235.25 - ₹242.80

view-nifty50-company

Orient Electric

₹245.55

1.00 (0.41%)

₹242.55 - ₹247.00

view-nifty50-company

Orient Green

₹21.31

-0.22 (-1.02%)

₹20.97 - ₹21.67

view-nifty50-company

Orient Paper

₹51.52

1.32 (2.63%)

₹49.42 - ₹52.88

view-nifty50-company

Oriental Aromat.

₹382.65

23.65 (6.59%)

₹355.10 - ₹388.00

view-nifty50-company

Oriental Carbon

₹729.40

-8.50 (-1.15%)

₹717.95 - ₹748.00

view-nifty50-company

Oriental Hotels

₹144.00

1.85 (1.30%)

₹141.70 - ₹146.25

view-nifty50-company

Oswal Green Tech

₹34.01

0.17 (0.50%)

₹33.72 - ₹34.75

view-nifty50-company

P & G Health Ltd

₹4,993.45

5.35 (0.11%)

₹4,980.20 - ₹5,006.10

view-nifty50-company

Paisalo Digital

₹73.00

0.26 (0.36%)

₹70.32 - ₹74.31

view-nifty50-company

Panacea Biotec

₹133.40

-0.25 (-0.19%)

₹133.00 - ₹135.20

view-nifty50-company

Panama Petrochem

₹399.00

20.85 (5.51%)

₹376.00 - ₹403.90

view-nifty50-company

Paradeep Phosph.

₹74.06

-0.61 (-0.82%)

₹73.81 - ₹75.34

view-nifty50-company

Parag Milk Foods

₹183.70

1.05 (0.57%)

₹182.40 - ₹185.50

view-nifty50-company

Paramount Comm.

₹74.50

0.36 (0.49%)

₹73.66 - ₹75.19

view-nifty50-company

Paras Defence

₹1,108.85

144.45 (14.98%)

₹950.00 - ₹1,130.00

view-nifty50-company

Patel Engineerin

₹68.23

2.30 (3.49%)

₹65.53 - ₹69.19

view-nifty50-company

Paushak

₹6,020.00

277.70 (4.84%)

₹5,800.05 - ₹6,040.55

view-nifty50-company

PC Jeweller

₹54.65

-0.15 (-0.27%)

₹54.61 - ₹55.70

view-nifty50-company

PCBL Ltd

₹250.35

1.90 (0.76%)

₹246.60 - ₹252.00

view-nifty50-company

PDS

₹524.00

5.60 (1.08%)

₹510.60 - ₹524.55

view-nifty50-company

Pearl Global Ind

₹654.75

-0.85 (-0.13%)

₹651.35 - ₹658.25

view-nifty50-company

Pennar Industrie

₹175.05

-3.20 (-1.80%)

₹173.85 - ₹179.60

view-nifty50-company

Permanent Magnet

₹1,154.80

71.50 (6.60%)

₹1,080.10 - ₹1,155.55

view-nifty50-company

Pfizer

₹4,839.85

-22.55 (-0.46%)

₹4,825.00 - ₹4,947.95

view-nifty50-company

PG Electroplast

₹2,955.80

-22.65 (-0.76%)

₹2,944.95 - ₹3,024.00

view-nifty50-company

Phoenix Mills

₹3,451.25

24.75 (0.72%)

₹3,403.40 - ₹3,453.20

view-nifty50-company

Pilani Invest.

₹3,870.75

94.35 (2.50%)

₹3,757.10 - ₹3,910.00

view-nifty50-company

Piramal Pharma

₹155.45

2.30 (1.50%)

₹151.70 - ₹156.50

view-nifty50-company

Pitti Engg.

₹996.75

3.30 (0.33%)

₹960.05 - ₹1,007.55

view-nifty50-company

Pix Transmission

₹1,315.95

6.10 (0.47%)

₹1,308.05 - ₹1,334.75

view-nifty50-company

PNB Gilts

₹109.80

0.15 (0.14%)

₹108.55 - ₹110.95

view-nifty50-company

PNB Housing

₹838.00

5.50 (0.66%)

₹808.80 - ₹844.25

view-nifty50-company

PNC Infratech

₹479.65

-0.80 (-0.17%)

₹477.50 - ₹484.30

view-nifty50-company

Pokarna

₹669.15

13.75 (2.10%)

₹657.30 - ₹670.00

view-nifty50-company

Poly Medicure

₹1,924.30

64.20 (3.45%)

₹1,862.15 - ₹1,935.45

view-nifty50-company

Polyplex Corpn

₹883.95

8.50 (0.97%)

₹873.60 - ₹886.90

view-nifty50-company

Poonawalla Fin

₹438.45

2.70 (0.62%)

₹436.90 - ₹440.85

view-nifty50-company

Power Mech Proj.

₹5,170.50

4.40 (0.09%)

₹5,140.00 - ₹5,329.95

view-nifty50-company

Praj Industries

₹686.55

0.70 (0.10%)

₹673.55 - ₹691.95

view-nifty50-company

Prakash Industri

₹177.95

4.40 (2.54%)

₹173.30 - ₹181.10

view-nifty50-company

Prataap Snacks

₹892.20

-4.65 (-0.52%)

₹892.20 - ₹913.50

view-nifty50-company

Praveg

₹831.15

-16.25 (-1.92%)

₹831.00 - ₹843.40

view-nifty50-company

Prec. Wires (I)

₹142.85

5.25 (3.82%)

₹136.50 - ₹144.00

view-nifty50-company

Precision Camshf

₹203.00

7.25 (3.70%)

₹196.70 - ₹203.90

view-nifty50-company

Prestige Estates

₹1,922.05

51.35 (2.74%)

₹1,900.90 - ₹1,997.00

view-nifty50-company

Pricol Ltd

₹454.30

-1.50 (-0.33%)

₹452.00 - ₹465.70

view-nifty50-company

Prime Focus

₹102.65

4.30 (4.37%)

₹96.85 - ₹103.30

view-nifty50-company

Primo Chemicals

₹40.50

-0.89 (-2.15%)

₹40.05 - ₹41.74

view-nifty50-company

Prince Pipes

₹690.20

-5.25 (-0.75%)

₹687.70 - ₹697.80

view-nifty50-company

Prism Johnson

₹163.00

2.45 (1.53%)

₹160.45 - ₹166.55

view-nifty50-company

Privi Speci.

₹1,265.50

-6.30 (-0.50%)

₹1,263.15 - ₹1,283.50

view-nifty50-company

Protean eGov

₹1,169.60

3.25 (0.28%)

₹1,166.35 - ₹1,174.80

view-nifty50-company

Prudent Corp.

₹1,877.10

37.95 (2.06%)

₹1,838.35 - ₹1,900.00

view-nifty50-company

PSP Projects

₹663.90

2.90 (0.44%)

₹659.55 - ₹666.50

view-nifty50-company

PTC India

₹211.70

0.95 (0.45%)

₹208.85 - ₹213.15

view-nifty50-company

PTC India Fin

₹40.28

-0.04 (-0.10%)

₹40.15 - ₹40.70

view-nifty50-company

PTC Industries

₹14,658.10

2105.95 (16.78%)

₹12,599.95 - ₹14,772.75

view-nifty50-company

Pun. & Sind Bank

₹63.03

0.01 (0.02%)

₹62.51 - ₹64.88

view-nifty50-company

Punjab Chemicals

₹1,160.00

10.50 (0.91%)

₹1,136.00 - ₹1,165.80

view-nifty50-company

Puravankara

₹438.00

2.85 (0.65%)

₹435.00 - ₹447.80

view-nifty50-company

PVR Inox

₹1,391.00

-0.35 (-0.03%)

₹1,382.30 - ₹1,402.90

view-nifty50-company

Quess Corp

₹619.30

0.25 (0.04%)

₹615.05 - ₹622.55

view-nifty50-company

Quick Heal Tech

₹469.95

35.30 (8.12%)

₹434.30 - ₹476.80

view-nifty50-company

Quint Digital

₹94.25

-0.06 (-0.06%)

₹93.20 - ₹96.50

view-nifty50-company

R C F

₹167.35

-0.20 (-0.12%)

₹166.15 - ₹170.70

view-nifty50-company

R R Kabel

₹1,755.15

-0.90 (-0.05%)

₹1,747.35 - ₹1,800.00

view-nifty50-company

R Systems Intl.

₹518.00

-4.40 (-0.84%)

₹516.30 - ₹545.05

view-nifty50-company

RACL Geartech

₹1,043.75

12.35 (1.20%)

₹1,033.00 - ₹1,047.80

view-nifty50-company

Radiant Cash

₹81.75

0.91 (1.13%)

₹80.85 - ₹82.00

view-nifty50-company

Radico Khaitan

₹1,706.50

-18.60 (-1.08%)

₹1,700.00 - ₹1,735.00

view-nifty50-company

Raghav Product.

₹715.00

39.00 (5.77%)

₹675.00 - ₹722.00

view-nifty50-company

Rail Vikas

₹390.50

0.15 (0.04%)

₹386.55 - ₹393.30

view-nifty50-company

Railtel Corpn.

₹418.15

1.20 (0.29%)

₹413.65 - ₹422.95

view-nifty50-company

Rain Industries

₹165.35

-0.50 (-0.30%)

₹165.05 - ₹167.35

view-nifty50-company

Rainbow Child.

₹1,312.90

4.25 (0.32%)

₹1,306.30 - ₹1,326.00

view-nifty50-company

Rajratan Global

₹570.00

3.15 (0.56%)

₹567.90 - ₹573.25

view-nifty50-company

Rallis India

₹319.85

6.55 (2.09%)

₹311.05 - ₹324.55

view-nifty50-company

Ram Ratna Wires

₹389.00

-1.60 (-0.41%)

₹388.35 - ₹393.90

view-nifty50-company

Rama Steel Tubes

₹12.14

-0.04 (-0.33%)

₹12.12 - ₹12.28

view-nifty50-company

Ramco Inds.

₹253.40

2.75 (1.10%)

₹247.70 - ₹257.00

view-nifty50-company

Ramco Systems

₹330.00

-0.75 (-0.23%)

₹327.00 - ₹334.75

view-nifty50-company

Ramkrishna Forg.

₹750.00

-2.70 (-0.36%)

₹744.95 - ₹756.00

view-nifty50-company

Ramky Infra

₹511.25

-0.15 (-0.03%)

₹506.20 - ₹516.60

view-nifty50-company

Rane (Madras)

₹905.60

31.60 (3.62%)

₹862.00 - ₹920.00

view-nifty50-company

Rane Holdings

₹1,279.95

14.10 (1.11%)

₹1,265.75 - ₹1,291.60

view-nifty50-company

Rategain Travel

₹734.65

3.20 (0.44%)

₹731.10 - ₹741.55

view-nifty50-company

Ratnamani Metals

₹3,416.55

-6.90 (-0.20%)

₹3,405.00 - ₹3,468.00

view-nifty50-company

RattanIndia Ent

₹76.53

-0.01 (-0.01%)

₹75.77 - ₹77.66

view-nifty50-company

RattanIndia Pow.

₹18.84

0.89 (4.96%)

₹17.40 - ₹18.84

view-nifty50-company

Raymond

₹2,486.25

-35.05 (-1.39%)

₹2,483.15 - ₹2,536.70

view-nifty50-company

RBL Bank

₹260.15

0.50 (0.19%)

₹258.20 - ₹261.25

view-nifty50-company

Redington

₹216.40

-5.80 (-2.61%)

₹213.55 - ₹221.00

view-nifty50-company

Redtape

₹770.05

-2.30 (-0.30%)

₹769.25 - ₹777.00

view-nifty50-company

Refex Industries

₹152.10

0.80 (0.53%)

₹150.50 - ₹155.25

view-nifty50-company

Rel. Indl. Infra

₹1,321.50

0.30 (0.02%)

₹1,313.65 - ₹1,333.00

view-nifty50-company

Reliance Infra.

₹210.85

7.70 (3.79%)

₹200.95 - ₹214.00

view-nifty50-company

Reliance Power

₹31.87

0.76 (2.44%)

₹30.26 - ₹32.39

view-nifty50-company

Religare Enterp.

₹220.45

1.35 (0.62%)

₹218.60 - ₹223.10

view-nifty50-company

Renaiss. Global

₹106.55

1.30 (1.24%)

₹105.20 - ₹106.85

view-nifty50-company

Repco Home Fin

₹544.05

5.25 (0.97%)

₹535.60 - ₹554.00

view-nifty50-company

Repro India

₹698.20

6.50 (0.94%)

₹695.00 - ₹698.20

view-nifty50-company

Responsive Ind

₹319.80

-0.20 (-0.06%)

₹316.05 - ₹326.85

view-nifty50-company

Restaurant Brand

₹112.80

5.80 (5.42%)

₹105.50 - ₹113.15

view-nifty50-company

RHI Magnesita

₹698.40

22.50 (3.33%)

₹672.10 - ₹711.00

view-nifty50-company

Rico Auto Inds

₹134.45

0.00 (0.00%)

₹133.10 - ₹136.10

view-nifty50-company

Rishabh Instrum.

₹423.65

0.85 (0.20%)

₹423.65 - ₹428.90

view-nifty50-company

Rites

₹707.90

28.00 (4.12%)

₹690.00 - ₹721.00

view-nifty50-company

Rolex Rings

₹2,508.10

23.85 (0.96%)

₹2,453.90 - ₹2,519.95

view-nifty50-company

Rossari Biotech

₹765.35

9.25 (1.22%)

₹748.40 - ₹767.45

view-nifty50-company

Rossell India

₹496.70

27.10 (5.77%)

₹473.50 - ₹505.00

view-nifty50-company

Roto Pumps

₹473.05

-6.85 (-1.43%)

₹465.15 - ₹484.85

view-nifty50-company

Route Mobile

₹1,529.25

-6.70 (-0.44%)

₹1,525.35 - ₹1,548.00

view-nifty50-company

Royal Orch.Hotel

₹369.45

2.30 (0.63%)

₹366.25 - ₹373.45

view-nifty50-company

RPG LifeScience.

₹1,525.40

-9.30 (-0.61%)

₹1,525.40 - ₹1,547.55

view-nifty50-company

RPSG Ventures

₹714.00

21.85 (3.16%)

₹685.00 - ₹714.00

view-nifty50-company

RSWM Ltd

₹187.30

3.35 (1.82%)

₹185.20 - ₹187.65

view-nifty50-company

Ruby Mills

₹216.90

0.35 (0.16%)

₹213.80 - ₹218.40

view-nifty50-company

Rupa & Co

₹270.85

3.25 (1.21%)

₹264.75 - ₹274.95

view-nifty50-company

Rushil Decor

₹321.20

-1.40 (-0.43%)

₹319.80 - ₹326.95

view-nifty50-company

S C I

₹267.25

5.90 (2.26%)

₹259.30 - ₹271.20

view-nifty50-company

S Chand & Compan

₹228.90

-0.30 (-0.13%)

₹227.70 - ₹229.55

view-nifty50-company

S H Kelkar & Co.

₹205.05

4.05 (2.01%)

₹197.05 - ₹207.95

view-nifty50-company

S P Apparels

₹625.00

-13.05 (-2.05%)

₹620.00 - ₹642.00

view-nifty50-company

Sadhana Nitro

₹66.53

-0.06 (-0.09%)

₹65.31 - ₹67.92

view-nifty50-company

Safari Inds.

₹2,093.00

42.75 (2.09%)

₹2,058.75 - ₹2,114.95

view-nifty50-company

Sagar Cements

₹264.60

11.75 (4.65%)

₹253.20 - ₹269.45

view-nifty50-company

Sai Silks

₹178.80

-1.75 (-0.97%)

₹178.60 - ₹182.90

view-nifty50-company

Saint-Gob. Sekur

₹129.10

1.45 (1.14%)

₹126.80 - ₹129.40

view-nifty50-company

Salasar Techno

₹19.83

-0.11 (-0.55%)

₹19.75 - ₹20.07

view-nifty50-company

Samhi Hotels

₹186.30

-0.05 (-0.03%)

₹185.95 - ₹190.10

view-nifty50-company

Sandhar Tech

₹559.75

-2.45 (-0.44%)

₹558.00 - ₹564.95

view-nifty50-company

Sandur Manganese

₹553.65

-7.65 (-1.36%)

₹549.90 - ₹570.95

view-nifty50-company

Sangam India

₹447.10

20.00 (4.68%)

₹428.45 - ₹450.00

view-nifty50-company

Sanghi Industrie

₹109.90

6.82 (6.62%)

₹107.29 - ₹112.70

view-nifty50-company

Sanghvi Movers

₹1,120.80

0.60 (0.05%)

₹1,116.05 - ₹1,140.90

view-nifty50-company

Sanmit Infra

₹14.72

-0.30 (-2.00%)

₹14.72 - ₹14.72

view-nifty50-company

Sansera Enginee.

₹1,226.35

1.30 (0.11%)

₹1,214.05 - ₹1,238.95

view-nifty50-company

Sapphire Foods

₹1,501.70

-7.70 (-0.51%)

₹1,497.60 - ₹1,510.15

view-nifty50-company

Sarda Energy

₹239.15

2.30 (0.97%)

₹236.65 - ₹242.60

view-nifty50-company

Saregama India

₹551.25

3.05 (0.56%)

₹544.75 - ₹555.00

view-nifty50-company

Sasken Technol.

₹1,547.00

-32.45 (-2.05%)

₹1,547.00 - ₹1,598.75

view-nifty50-company

Sastasundar Ven.

₹359.95

7.40 (2.10%)

₹346.90 - ₹363.25

view-nifty50-company

Sat Industries

₹94.04

1.33 (1.43%)

₹92.43 - ₹94.90

view-nifty50-company

Satia Industries

₹120.40

3.35 (2.86%)

₹116.25 - ₹124.00

view-nifty50-company

Satin Creditcare

₹242.30

8.25 (3.52%)

₹233.80 - ₹248.00

view-nifty50-company

Savita Oil Tech

₹520.40

5.60 (1.09%)

₹509.30 - ₹523.35

view-nifty50-company

SBFC Finance

₹86.25

1.16 (1.36%)

₹85.00 - ₹86.55

view-nifty50-company

Schneider Elect.

₹806.45

17.75 (2.25%)

₹791.25 - ₹828.10

view-nifty50-company

SEAMEC Ltd

₹1,131.00

12.15 (1.09%)

₹1,110.25 - ₹1,144.50

view-nifty50-company

Senco Gold

₹977.35

13.00 (1.35%)

₹970.95 - ₹995.35

view-nifty50-company

SEPC

₹21.78

-0.13 (-0.59%)

₹21.62 - ₹22.20

view-nifty50-company

Sequent Scien.

₹123.20

-0.25 (-0.20%)

₹122.20 - ₹124.50

view-nifty50-company

Seshasayee Paper

₹354.00

10.25 (2.98%)

₹347.00 - ₹360.35

view-nifty50-company

SG Finserve

₹423.75

1.45 (0.34%)

₹420.10 - ₹426.80

view-nifty50-company

Sh. Digvijay Cem

₹113.15

2.70 (2.44%)

₹112.15 - ₹114.00

view-nifty50-company

Sh.Pushkar Chem.

₹201.75

1.25 (0.62%)

₹196.70 - ₹204.35

view-nifty50-company

Sh.Renuka Sugar

₹49.64

0.35 (0.71%)

₹48.50 - ₹51.29

view-nifty50-company

Shaily Engineer.

₹689.00

23.20 (3.48%)

₹668.95 - ₹691.95

view-nifty50-company

Shakti Pumps

₹2,685.00

90.40 (3.48%)

₹2,560.05 - ₹2,700.00

view-nifty50-company

Shalby

₹282.00

2.00 (0.71%)

₹277.95 - ₹282.00

view-nifty50-company

Shalimar Paints

₹150.05

0.45 (0.30%)

₹148.75 - ₹151.55

view-nifty50-company

Shankara Build.

₹707.00

5.30 (0.76%)

₹697.15 - ₹712.45

view-nifty50-company

Shanthi Gears

₹551.30

4.60 (0.84%)

₹544.15 - ₹565.60

view-nifty50-company

Sharda Cropchem

₹436.35

5.05 (1.17%)

₹426.50 - ₹439.50

view-nifty50-company

Sharda Motor

₹1,782.20

88.05 (5.20%)

₹1,705.70 - ₹1,793.00

view-nifty50-company

Share India Sec.

₹1,516.80

-9.75 (-0.64%)

₹1,512.05 - ₹1,539.55

view-nifty50-company

Sheela Foam

₹938.35

8.45 (0.91%)

₹927.15 - ₹946.15

view-nifty50-company

Shilpa Medicare

₹539.30

-7.20 (-1.32%)

₹537.80 - ₹560.60

view-nifty50-company

Shiva Cement

₹51.25

3.35 (6.99%)

₹48.36 - ₹52.20

view-nifty50-company

Shivalik Bimetal

₹544.60

2.10 (0.39%)

₹542.05 - ₹550.65

view-nifty50-company

Shivalik Rasayan

₹580.75

-0.40 (-0.07%)

₹574.95 - ₹589.25

view-nifty50-company

Shoppers Stop

₹743.90

-6.35 (-0.85%)

₹741.50 - ₹756.35

view-nifty50-company

Shreyas Shipping

₹346.95

19.35 (5.91%)

₹324.65 - ₹353.00

view-nifty50-company

Shriram Properti

₹113.50

-0.50 (-0.44%)

₹113.50 - ₹115.10

view-nifty50-company

Shyam Metalics

₹651.75

4.70 (0.73%)

₹644.70 - ₹654.85

view-nifty50-company

Sigachi Indust.

₹64.69

0.02 (0.03%)

₹63.25 - ₹65.54

view-nifty50-company

SignatureGlobal

₹1,317.85

-2.80 (-0.21%)

₹1,315.30 - ₹1,346.90

view-nifty50-company

Sirca Paints

₹327.00

1.75 (0.54%)

₹325.00 - ₹329.00

view-nifty50-company

SIS

₹445.25

5.35 (1.22%)

₹443.95 - ₹448.05

view-nifty50-company

Siyaram Silk

₹468.65

5.10 (1.10%)

₹460.10 - ₹469.00

view-nifty50-company

SJS Enterprises

₹811.30

9.85 (1.23%)

₹786.00 - ₹831.95

view-nifty50-company

SKF India

₹6,680.55

480.75 (7.75%)

₹6,230.00 - ₹6,780.00

view-nifty50-company

Skipper

₹364.70

14.40 (4.11%)

₹349.70 - ₹367.15

view-nifty50-company

SMC Global Sec.

₹171.05

0.60 (0.35%)

₹170.45 - ₹174.60

view-nifty50-company

SML ISUZU

₹2,110.00

-4.55 (-0.22%)

₹2,106.70 - ₹2,149.15

view-nifty50-company

SMS Pharma.

₹208.05

-0.85 (-0.41%)

₹208.05 - ₹211.95

view-nifty50-company

Snowman Logistic

₹72.20

1.65 (2.34%)

₹70.16 - ₹72.60

view-nifty50-company

Sobha

₹2,178.00

15.45 (0.71%)

₹2,171.45 - ₹2,217.75

view-nifty50-company

Solara Active

₹437.70

-1.15 (-0.26%)

₹433.05 - ₹442.15

view-nifty50-company

Som Distilleries

₹124.95

-0.05 (-0.04%)

₹123.85 - ₹127.00

view-nifty50-company

Somany Ceramics

₹729.65

-3.70 (-0.50%)

₹725.15 - ₹747.00

view-nifty50-company

Sonata Software

₹567.50

-6.15 (-1.07%)

₹566.10 - ₹578.00

view-nifty50-company

South Ind.Bank

₹27.68

-0.17 (-0.61%)

₹27.65 - ₹27.99

view-nifty50-company

Spandana Sphoort

₹788.00

10.35 (1.33%)

₹779.85 - ₹794.80

view-nifty50-company

SPARC

₹236.90

2.65 (1.13%)

₹232.00 - ₹242.00

view-nifty50-company

Speciality Rest.

₹171.25

-2.00 (-1.15%)

₹171.00 - ₹174.70

view-nifty50-company

Spencer's Retail

₹91.79

4.10 (4.68%)

₹85.94 - ₹94.00

view-nifty50-company

SpiceJet

₹55.35

0.09 (0.16%)

₹54.95 - ₹55.68

view-nifty50-company

Sportking India

₹814.60

9.50 (1.18%)

₹800.75 - ₹814.60

view-nifty50-company

Sr.Rayala.Hypo

₹536.55

-18.45 (-3.32%)

₹534.95 - ₹560.00

view-nifty50-company

Star Cement

₹224.10

4.75 (2.17%)

₹218.15 - ₹225.85

view-nifty50-company

Steel Exchange

₹13.38

0.25 (1.90%)

₹13.07 - ₹13.47

view-nifty50-company

Steel Str. Wheel

₹222.35

8.20 (3.83%)

₹214.95 - ₹224.00

view-nifty50-company

Steelcast

₹653.85

-0.65 (-0.10%)

₹645.00 - ₹657.30

view-nifty50-company

Sterling & Wils.

₹757.05

1.25 (0.17%)

₹751.00 - ₹770.30

view-nifty50-company

Sterling Tools

₹373.25

4.60 (1.25%)

₹368.30 - ₹376.00

view-nifty50-company

Sterlite Tech.

₹136.05

1.80 (1.34%)

₹132.15 - ₹136.90

view-nifty50-company

Stove Kraft

₹528.30

-3.60 (-0.68%)

₹520.60 - ₹536.65

view-nifty50-company

Strides Pharma

₹987.05

44.95 (4.77%)

₹941.95 - ₹989.95

view-nifty50-company

Stylam Industrie

₹1,639.65

28.15 (1.75%)

₹1,595.00 - ₹1,658.20

view-nifty50-company

Styrenix Perfor.

₹2,160.70

83.30 (4.01%)

₹2,086.25 - ₹2,183.90

view-nifty50-company

Subex

₹31.57

2.32 (7.93%)

₹29.26 - ₹32.18

view-nifty50-company

Subros

₹638.45

4.85 (0.77%)

₹621.20 - ₹644.95