S&P BSE Smallcap Share Price Today - BSE Small Cap Index

S&P BSE SmallCap Live Chart

O 0

H 0

L 0

S&P BSE SmallCap Performance

Days Range

Low: 50,865.82

High: 51,772.44

Previous Close51,429.95

Open51,643.07

52W Range41,013.68 - 57,827.69

P/E Ratio31.87

BSE Small Cap Index Companies

Company	LTP	Change	Day Range
360 ONE WAM Ltd	₹994.15	-28.15 (-2.75%)	₹981.10 - ₹1,027.95
5Paisa Capital Ltd	₹392.60	-1.95 (-0.49%)	₹389.90 - ₹409.00
63 Moons Technologies Ltd	₹865.45	6.55 (0.76%)	₹856.00 - ₹893.75
Aditya Birla Real Estate Ltd	₹2,148.40	-24.60 (-1.13%)	₹2,131.25 - ₹2,224.85
Aadhar Housing Finance Ltd	₹438.00	-10.45 (-2.33%)	₹436.60 - ₹450.55
Aarti Drugs Ltd	₹469.40	-12.05 (-2.50%)	₹464.95 - ₹487.65
Aarti Pharmalabs Ltd	₹842.50	-12.75 (-1.49%)	₹835.25 - ₹866.75
AAVAS Financiers Ltd	₹1,799.95	7.20 (0.40%)	₹1,787.05 - ₹1,844.70
Abans Financial Services Ltd	₹217.25	-2.80 (-1.27%)	₹213.65 - ₹237.90
Accelya Solutions India Ltd	₹1,382.45	-23.25 (-1.65%)	₹1,364.95 - ₹1,435.00
ACME Solar Holdings Ltd	₹237.70	-8.60 (-3.49%)	₹235.00 - ₹248.70
Action Construction Equipment Ltd	₹1,243.20	-33.70 (-2.64%)	₹1,238.40 - ₹1,300.00
ADF Foods Ltd	₹227.85	-4.50 (-1.94%)	₹226.75 - ₹233.75
Aditya Birla Sun Life AMC Ltd	₹700.75	-24.25 (-3.34%)	₹697.80 - ₹732.55
Aditya Vision Ltd	₹429.70	2.20 (0.51%)	₹425.45 - ₹439.00
Ador Welding Ltd	₹957.25	-37.05 (-3.73%)	₹955.65 - ₹999.30
Advait Energy Transitions Limited	₹1,498.05	-65.50 (-4.19%)	₹1,459.95 - ₹1,588.00
Advanced Enzyme Technologies Ltd	₹288.75	-5.15 (-1.75%)	₹287.05 - ₹303.00
Aegis Logistics Ltd	₹930.80	25.40 (2.81%)	₹893.05 - ₹946.50
Aeroflex Industries Ltd	₹166.95	-2.20 (-1.30%)	₹166.00 - ₹171.40
Aether Industries Ltd	₹732.65	-8.70 (-1.17%)	₹731.40 - ₹748.95
Afcons Infrastructure Ltd	₹465.80	0.00 (0.00%)	₹458.00 - ₹471.65
Affle 3i Ltd	₹1,687.85	-6.15 (-0.36%)	₹1,675.35 - ₹1,708.15
Agarwal Industrial Corporation Ltd	₹1,039.90	-6.20 (-0.59%)	₹1,035.85 - ₹1,055.65
AGI Greenpac Ltd	₹840.45	-18.10 (-2.11%)	₹836.00 - ₹880.00
Ahluwalia Contracts (India) Ltd	₹931.05	0.45 (0.05%)	₹923.60 - ₹952.50
Ajmera Realty & Infra India Ltd	₹815.15	-12.60 (-1.52%)	₹813.35 - ₹841.00
Akums Drugs & Pharmaceuticals Ltd	₹563.95	11.70 (2.12%)	₹548.20 - ₹586.25
Akzo Nobel India Ltd	₹3,597.20	-8.35 (-0.23%)	₹3,581.00 - ₹3,662.95
Alembic Ltd	₹110.68	-2.34 (-2.07%)	₹110.15 - ₹115.16
Alembic Pharmaceuticals Ltd	₹970.00	-58.25 (-5.66%)	₹962.00 - ₹1,018.00
Alicon Castalloy Ltd	₹778.70	-3.15 (-0.40%)	₹761.40 - ₹789.00
Alivus Life Sciences Ltd	₹1,110.30	-35.60 (-3.11%)	₹1,110.00 - ₹1,143.80
Alkyl Amines Chemicals Ltd	₹1,757.75	-22.70 (-1.27%)	₹1,744.10 - ₹1,824.85
Allcargo Gati Ltd	₹65.20	-2.38 (-3.52%)	₹63.09 - ₹68.14
Allcargo Logistics Ltd	₹30.94	-1.23 (-3.82%)	₹30.75 - ₹32.50
Allcargo Terminals Ltd	₹27.00	-0.53 (-1.93%)	₹26.58 - ₹27.94
Alldigi Tech Ltd	₹965.55	-5.60 (-0.58%)	₹962.45 - ₹1,004.95
Allied Blenders & Distillers Ltd	₹399.25	5.75 (1.46%)	₹393.45 - ₹411.00
Alok Industries Ltd	₹18.65	-0.48 (-2.51%)	₹18.33 - ₹19.31
Amara Raja Energy & Mobility Ltd	₹1,012.50	-22.35 (-2.16%)	₹1,008.00 - ₹1,048.70
Amber Enterprises India Ltd	₹6,436.75	183.05 (2.93%)	₹6,207.05 - ₹6,575.00
Ami Organics Ltd	₹1,177.05	-11.15 (-0.94%)	₹1,150.90 - ₹1,208.05
Anand Rathi Wealth Ltd	₹1,817.25	-15.05 (-0.82%)	₹1,800.00 - ₹1,846.35
Anant Raj Ltd	₹508.10	-12.10 (-2.33%)	₹504.00 - ₹525.95
Andhra Paper Ltd	₹76.38	-0.61 (-0.79%)	₹76.10 - ₹78.30
Andrew Yule & Company Ltd	₹29.41	-0.47 (-1.57%)	₹29.30 - ₹30.30
Angel One Ltd	₹2,777.15	-26.10 (-0.93%)	₹2,749.90 - ₹2,866.00
Antony Waste Handling Cell Ltd	₹585.00	-0.50 (-0.09%)	₹580.55 - ₹595.45
Anupam Rasayan India Ltd	₹963.05	5.10 (0.53%)	₹931.95 - ₹969.30
Apar Industries Ltd	₹7,420.85	-390.00 (-4.99%)	₹7,360.25 - ₹7,948.85
Apcotex Industries Ltd	₹343.95	0.60 (0.17%)	₹339.25 - ₹347.50
Apeejay Surrendra Park Hotels Ltd	₹161.60	-5.95 (-3.55%)	₹160.55 - ₹170.00
Apollo Micro Systems Ltd	₹135.25	-5.00 (-3.57%)	₹134.00 - ₹142.45
Apollo Pipes Ltd	₹393.70	-15.55 (-3.80%)	₹391.20 - ₹411.00
Apollo Tyres Ltd	₹489.15	0.40 (0.08%)	₹484.50 - ₹491.80
Aptech Ltd	₹163.40	-2.50 (-1.51%)	₹162.75 - ₹168.00
Aptus Value Housing Finance India Ltd	₹327.65	-2.90 (-0.88%)	₹325.00 - ₹334.60
Archean Chemical Industries Ltd	₹614.55	0.40 (0.07%)	₹608.00 - ₹625.15
Arihant Superstructures Ltd	₹364.90	-2.30 (-0.63%)	₹359.75 - ₹377.80
Arkade Developers Ltd	₹169.60	3.00 (1.80%)	₹167.55 - ₹173.20
Arman Financial Services Ltd	₹1,476.75	-2.20 (-0.15%)	₹1,458.00 - ₹1,490.00
Artemis Medicare Services Ltd	₹250.80	4.40 (1.79%)	₹247.15 - ₹255.80
Arvind Fashions Ltd	₹459.65	1.55 (0.34%)	₹448.95 - ₹467.05
Arvind Ltd	₹383.60	-5.70 (-1.46%)	₹381.95 - ₹395.00
Arvind SmartSpaces Ltd	₹720.25	6.00 (0.84%)	₹714.35 - ₹744.70
Asahi India Glass Ltd	₹737.30	-6.95 (-0.93%)	₹733.95 - ₹752.00
Ashapura Minechem Ltd	₹385.55	-8.00 (-2.03%)	₹379.50 - ₹395.25
Ashiana Housing Ltd	₹290.55	5.20 (1.82%)	₹282.10 - ₹291.00
Ashoka Buildcon Ltd	₹199.15	-4.35 (-2.14%)	₹198.00 - ₹206.35
ASK Automotive Ltd	₹438.00	-3.60 (-0.82%)	₹433.75 - ₹445.00
Astec Lifesciences Ltd	₹711.30	-18.25 (-2.50%)	₹706.00 - ₹740.45
Aster DM Healthcare Ltd	₹579.60	-4.70 (-0.80%)	₹576.30 - ₹588.40
Astra Microwave Products Ltd	₹1,086.45	1.65 (0.15%)	₹1,060.90 - ₹1,109.90
Astrazeneca Pharma India Ltd	₹7,920.85	-51.60 (-0.65%)	₹7,868.45 - ₹8,060.40
Atul Ltd	₹6,896.15	53.10 (0.78%)	₹6,835.40 - ₹6,990.00
Atul Auto Ltd	₹474.85	-7.85 (-1.63%)	₹470.00 - ₹491.00
Authum Investment & Infrastructure Ltd	₹2,212.80	39.45 (1.82%)	₹2,149.55 - ₹2,277.95
Automotive Axles Ltd	₹1,703.15	-12.55 (-0.73%)	₹1,697.40 - ₹1,738.90
Avadh Sugar & Energy Ltd	₹564.90	-5.80 (-1.02%)	₹561.40 - ₹576.05
Avalon Technologies Ltd	₹870.70	1.15 (0.13%)	₹852.85 - ₹892.00
Avanti Feeds Ltd	₹869.80	-20.10 (-2.26%)	₹865.20 - ₹900.00
AVT Natural Products Ltd	₹64.84	-1.07 (-1.62%)	₹64.70 - ₹66.98
AWFIS Space Solutions Ltd	₹650.30	0.90 (0.14%)	₹633.90 - ₹677.50
AXISCADES Technologies Ltd	₹937.45	-37.00 (-3.80%)	₹935.20 - ₹1,009.00
Azad Engineering Ltd	₹1,797.75	-48.65 (-2.63%)	₹1,790.75 - ₹1,879.00
B.L.Kashyap & Sons Ltd	₹72.17	-1.86 (-2.51%)	₹71.57 - ₹74.21
Baazar Style Retail Ltd	₹274.45	-10.70 (-3.75%)	₹273.20 - ₹288.00
Bajaj Consumer Care Ltd	₹171.20	-3.55 (-2.03%)	₹170.40 - ₹176.30
Bajaj Electricals Ltd	₹669.00	2.10 (0.31%)	₹662.15 - ₹685.95
Bajaj Hindusthan Sugar Ltd	₹22.64	-0.59 (-2.54%)	₹22.47 - ₹23.75
Bajel Projects Ltd	₹203.95	-1.25 (-0.61%)	₹202.50 - ₹207.60
Balaji Amines Ltd	₹1,437.40	-5.70 (-0.39%)	₹1,430.50 - ₹1,474.90
Balmer Lawrie Investment Ltd	₹78.26	-3.50 (-4.28%)	₹72.10 - ₹82.81
Balmer Lawrie & Company Ltd	₹211.60	-5.70 (-2.62%)	₹210.05 - ₹218.50
Balrampur Chini Mills Ltd	₹549.65	-8.90 (-1.59%)	₹548.10 - ₹563.60
Balu Forge Industries Ltd	₹615.15	5.40 (0.89%)	₹612.00 - ₹638.45
Banco Products (India) Ltd	₹510.95	15.80 (3.19%)	₹507.00 - ₹547.70
Bannari Amman Sugars Ltd	₹4,341.70	73.75 (1.73%)	₹4,333.05 - ₹4,378.00
Bansal Wire Industries Ltd	₹393.45	-9.35 (-2.32%)	₹392.00 - ₹419.25
Barbeque-Nation Hospitality Ltd	₹335.00	-4.80 (-1.41%)	₹332.60 - ₹346.15
BASF India Ltd	₹5,303.95	404.60 (8.26%)	₹5,001.05 - ₹5,418.20
Bata India Ltd	₹1,216.75	-26.90 (-2.16%)	₹1,213.50 - ₹1,254.85
BCL Industries Ltd	₹39.03	-1.06 (-2.64%)	₹39.00 - ₹40.30
Beekay Steel Industries Ltd	₹554.50	1.25 (0.23%)	₹544.00 - ₹558.00
BEML Ltd	₹3,555.85	-144.65 (-3.91%)	₹3,542.00 - ₹3,742.95
Benares Hotels Ltd	₹9,878.15	-10.50 (-0.11%)	₹9,818.00 - ₹9,998.95
Bengal & Assam Company Ltd	₹7,506.65	7.25 (0.10%)	₹7,410.00 - ₹7,575.00
Best Agrolife Ltd	₹331.00	-3.95 (-1.18%)	₹331.00 - ₹334.00
BF Investment Ltd	₹537.50	-14.80 (-2.68%)	₹535.75 - ₹558.00
BF Utilities Ltd	₹747.95	-12.65 (-1.66%)	₹746.30 - ₹767.90
Bhansali Engineering Polymers Ltd	₹114.40	-2.35 (-2.01%)	₹113.50 - ₹117.25
Bharat Bijlee Ltd	₹3,034.60	-65.95 (-2.13%)	₹3,025.05 - ₹3,147.70
Bharat Dynamics Ltd	₹1,798.90	-25.30 (-1.39%)	₹1,747.55 - ₹1,838.25
Bharat Wire Ropes Ltd	₹185.60	-6.35 (-3.31%)	₹183.35 - ₹192.05
BIGBLOC Construction Ltd	₹67.01	-0.31 (-0.46%)	₹66.50 - ₹69.04
Bikaji Foods International Ltd	₹721.25	-2.45 (-0.34%)	₹716.60 - ₹730.55
Birla Corporation Ltd	₹1,373.95	-33.60 (-2.39%)	₹1,368.85 - ₹1,419.60
BirlaNu Ltd	₹2,336.20	79.90 (3.54%)	₹2,226.00 - ₹2,378.60
Birlasoft Ltd	₹422.75	-2.10 (-0.49%)	₹421.90 - ₹432.80
Black Box Ltd	₹463.35	-5.25 (-1.12%)	₹460.80 - ₹484.25
Bliss GVS Pharma Ltd	₹121.65	-2.40 (-1.93%)	₹117.20 - ₹124.40
BLS E-Services Ltd	₹215.65	7.45 (3.58%)	₹196.20 - ₹228.00
BLS International Services Ltd	₹393.00	-5.25 (-1.32%)	₹391.80 - ₹405.80
Blue Dart Express Ltd	₹6,918.50	-26.55 (-0.38%)	₹6,885.55 - ₹7,027.00
Blue Jet Healthcare Ltd	₹793.65	-24.65 (-3.01%)	₹791.25 - ₹838.95
Blue Star Ltd	₹1,610.15	-10.15 (-0.63%)	₹1,595.35 - ₹1,641.60
BMW Industries Ltd	₹53.50	-0.55 (-1.02%)	₹53.20 - ₹54.90
Bombay Burmah Trading Corporation Ltd	₹1,972.80	16.30 (0.83%)	₹1,926.75 - ₹2,040.00
Bombay Dyeing & Manufacturing Company Ltd	₹144.95	-1.50 (-1.02%)	₹144.00 - ₹152.70
Borosil Ltd	₹354.90	-2.20 (-0.62%)	₹351.25 - ₹390.90
Borosil Renewables Ltd	₹548.35	-13.65 (-2.43%)	₹545.00 - ₹570.00
Borosil Scientific Ltd	₹137.35	-4.40 (-3.10%)	₹136.95 - ₹144.85
Brigade Enterprises Ltd	₹1,110.50	-3.55 (-0.32%)	₹1,098.45 - ₹1,125.95
Butterfly Gandhimathi Appliances Ltd	₹762.50	16.95 (2.27%)	₹727.80 - ₹774.55
Chennai Petroleum Corporation Ltd	₹674.95	22.85 (3.50%)	₹644.05 - ₹703.00
C.E. Info Systems Ltd	₹2,019.30	-33.60 (-1.64%)	₹1,990.70 - ₹2,051.90
Camlin Fine Sciences Ltd	₹194.30	-5.10 (-2.56%)	₹193.55 - ₹204.85
Campus Activewear Ltd	₹255.40	-4.45 (-1.71%)	₹255.00 - ₹262.75
Computer Age Management Services Ltd	₹3,866.65	-82.85 (-2.10%)	₹3,852.25 - ₹3,975.00
Can Fin Homes Ltd	₹743.00	-1.90 (-0.26%)	₹737.05 - ₹749.35
Cantabil Retail India Ltd	₹237.20	-0.15 (-0.06%)	₹233.60 - ₹242.00
Capacite Infraprojects Ltd	₹352.45	-10.10 (-2.79%)	₹350.00 - ₹366.40
Capital Small Finance Bank Ltd	₹285.60	-1.25 (-0.44%)	₹283.95 - ₹288.70
Caplin Point Laboratories Ltd	₹2,128.55	-34.00 (-1.57%)	₹2,121.00 - ₹2,195.00
Capri Global Capital Ltd	₹162.55	-2.20 (-1.34%)	₹162.15 - ₹167.85
Carborundum Universal Ltd	₹1,018.25	18.20 (1.82%)	₹989.00 - ₹1,026.45
CARE Ratings Ltd	₹1,609.50	69.55 (4.52%)	₹1,531.60 - ₹1,644.00
Carraro India Ltd	₹436.00	1.35 (0.31%)	₹429.00 - ₹445.25
Cartrade Tech Ltd	₹1,640.70	20.50 (1.27%)	₹1,617.00 - ₹1,670.60
Carysil Ltd	₹646.35	-18.45 (-2.78%)	₹633.15 - ₹680.00
CCL Products (India) Ltd	₹831.00	73.45 (9.70%)	₹755.05 - ₹852.10
CEAT Ltd	₹3,835.80	-17.45 (-0.45%)	₹3,810.00 - ₹3,870.45
Ceigall India Ltd	₹249.35	-4.80 (-1.89%)	₹248.05 - ₹255.05
Cello World Ltd	₹604.20	-16.70 (-2.69%)	₹600.90 - ₹634.15
Centrum Capital Ltd	₹28.40	-0.47 (-1.63%)	₹27.35 - ₹29.00
Centum Electronics Ltd	₹1,982.40	-51.15 (-2.52%)	₹1,965.00 - ₹2,058.10
Century Enka Ltd	₹454.80	0.40 (0.09%)	₹448.05 - ₹457.55
Century Plyboards (India) Ltd	₹738.40	0.45 (0.06%)	₹731.95 - ₹768.40
Cera Sanitaryware Ltd	₹6,327.80	-168.00 (-2.59%)	₹6,316.10 - ₹6,580.00
CESC Ltd	₹174.15	1.50 (0.87%)	₹172.35 - ₹175.05
Chalet Hotels Ltd	₹894.60	-24.05 (-2.62%)	₹891.25 - ₹934.85
Chamanlal Setia Exports Ltd	₹349.55	-12.20 (-3.37%)	₹349.10 - ₹370.80
Chambal Fertilisers & Chemicals Ltd	₹603.30	-18.55 (-2.98%)	₹602.00 - ₹630.70
Chemplast Sanmar Ltd	₹438.70	-3.80 (-0.86%)	₹431.55 - ₹444.95
Choice International Ltd	₹691.80	1.35 (0.20%)	₹690.20 - ₹704.00
Cholamandalam Financial Holdings Ltd	₹1,854.40	-34.05 (-1.80%)	₹1,842.50 - ₹1,968.95
CIE Automotive India Ltd	₹441.90	-5.70 (-1.27%)	₹440.60 - ₹455.10
Cigniti Technologies Ltd	₹1,529.15	1.05 (0.07%)	₹1,525.65 - ₹1,581.60
City Union Bank Ltd	₹193.55	3.50 (1.84%)	₹190.30 - ₹194.50
CMS Info Systems Ltd	₹465.50	-16.55 (-3.43%)	₹464.55 - ₹480.80
Cochin Shipyard Ltd	₹1,818.70	-166.30 (-8.38%)	₹1,812.00 - ₹2,045.00
Cohance Lifesciences Ltd	₹1,054.90	-17.90 (-1.67%)	₹1,031.05 - ₹1,087.95
Concord Biotech Ltd	₹1,515.50	-7.30 (-0.48%)	₹1,505.00 - ₹1,540.00
Concord Enviro Systems Ltd	₹588.70	-16.20 (-2.68%)	₹584.50 - ₹617.60
Confidence Petroleum India Ltd	₹56.62	-0.88 (-1.53%)	₹56.30 - ₹57.91
Control Print Ltd	₹639.50	-1.10 (-0.17%)	₹631.30 - ₹645.00
Cosmo First Ltd	₹676.60	-9.15 (-1.33%)	₹648.00 - ₹701.50
Craftsman Automation Ltd	₹5,248.60	-62.40 (-1.17%)	₹5,235.00 - ₹5,417.00
CreditAccess Grameen Ltd	₹1,103.90	-17.50 (-1.56%)	₹1,088.55 - ₹1,132.00
Credo Brands Marketing Ltd	₹146.05	0.80 (0.55%)	₹142.10 - ₹148.00
CSB Bank Ltd	₹354.20	-0.65 (-0.18%)	₹329.35 - ₹358.55
Cupid Ltd	₹96.31	1.67 (1.76%)	₹92.13 - ₹97.48
Cyient Ltd	₹1,288.80	-8.50 (-0.66%)	₹1,287.10 - ₹1,318.10
Cyient DLM Ltd	₹478.00	-12.85 (-2.62%)	₹473.10 - ₹496.75
D B Corp Ltd	₹235.55	-2.00 (-0.84%)	₹234.05 - ₹239.95
D.P. Abhushan Ltd	₹1,507.20	-39.95 (-2.58%)	₹1,488.65 - ₹1,555.40
Dalmia Bharat Sugar & Industries Ltd	₹444.60	0.70 (0.16%)	₹437.90 - ₹451.55
Dam Capital Advisors Ltd	₹226.00	-3.35 (-1.46%)	₹225.20 - ₹237.00
Data Patterns (India) Ltd	₹2,635.40	-167.85 (-5.99%)	₹2,619.00 - ₹2,875.00
Datamatics Global Services Ltd	₹600.80	-7.65 (-1.26%)	₹597.90 - ₹613.50
DCB Bank Ltd	₹138.35	-4.25 (-2.98%)	₹137.80 - ₹143.00
DCM Shriram Ltd	₹1,044.20	-18.75 (-1.76%)	₹1,043.00 - ₹1,074.80
DCM Shriram Industries Ltd	₹184.65	1.05 (0.57%)	₹156.80 - ₹187.60
DCW Ltd	₹77.51	-2.35 (-2.94%)	₹77.25 - ₹80.80
DCX Systems Ltd	₹333.05	-15.45 (-4.43%)	₹331.40 - ₹350.95
Deccan Gold Mines Ltd	₹131.55	1.65 (1.27%)	₹127.10 - ₹136.30
DEE Development Engineers Ltd	₹245.00	-3.35 (-1.35%)	₹242.50 - ₹253.00
Deep Industries Ltd	₹433.90	-1.50 (-0.34%)	₹431.95 - ₹444.70
Deepak Fertilizers & Petrochemicals Corp Ltd	₹1,374.50	-6.65 (-0.48%)	₹1,362.00 - ₹1,408.15
Delta Corp Ltd	₹92.20	-2.08 (-2.21%)	₹91.80 - ₹94.70
Den Networks Ltd	₹35.21	0.03 (0.09%)	₹34.92 - ₹35.56
Devyani International Ltd	₹184.90	2.10 (1.15%)	₹182.50 - ₹187.00
Dhampur Sugar Mills Ltd	₹145.10	-0.55 (-0.38%)	₹144.40 - ₹148.90
Dhani Services Ltd	₹59.73	-1.55 (-2.53%)	₹59.50 - ₹61.70
Dhanuka Agritech Ltd	₹1,612.95	16.75 (1.05%)	₹1,596.20 - ₹1,640.75
Dhunseri Ventures Ltd	₹351.80	-24.45 (-6.50%)	₹347.00 - ₹382.00
Dilip Buildcon Ltd	₹477.50	-9.50 (-1.95%)	₹475.10 - ₹494.20
Dish TV India Ltd	₹5.38	0.02 (0.37%)	₹5.21 - ₹5.49
Dishman Carbogen Amcis Ltd	₹217.70	1.20 (0.55%)	₹213.65 - ₹220.70
Divgi Torqtransfer Systems Ltd	₹524.40	-21.05 (-3.86%)	₹520.95 - ₹538.00
D-Link India Ltd	₹492.30	-9.40 (-1.87%)	₹490.05 - ₹505.10
Dodla Dairy Ltd	₹1,171.60	24.60 (2.14%)	₹1,152.60 - ₹1,371.00
Dolat Algotech Ltd	₹93.33	-1.57 (-1.65%)	₹92.87 - ₹95.18
Dollar Industries Ltd	₹398.20	-7.90 (-1.95%)	₹395.60 - ₹413.70
Doms Industries Ltd	₹2,545.00	-251.40 (-8.99%)	₹2,518.25 - ₹2,790.00
Dr Lal Pathlabs Ltd	₹2,820.15	24.95 (0.89%)	₹2,784.05 - ₹2,850.00
Dreamfolks Services Ltd	₹269.55	-6.75 (-2.44%)	₹268.50 - ₹279.35
Dwarikesh Sugar Industries Ltd	₹46.10	-1.04 (-2.21%)	₹46.00 - ₹47.32
Dynacons Systems & Solutions Ltd	₹1,188.80	3.40 (0.29%)	₹1,170.10 - ₹1,210.00
Dynamatic Technologies Ltd	₹6,886.50	-48.95 (-0.71%)	₹6,796.10 - ₹6,950.30
Dynamic Cables Ltd	₹862.75	3.25 (0.38%)	₹833.50 - ₹880.95
Easy Trip Planners Ltd	₹11.53	-0.60 (-4.95%)	₹11.50 - ₹12.19
eClerx Services Ltd	₹3,365.60	80.25 (2.44%)	₹3,244.55 - ₹3,394.95
Ecos (India) Mobility & Hospitality Ltd	₹240.45	19.65 (8.90%)	₹224.85 - ₹254.30
Edelweiss Financial Services Ltd	₹93.69	2.33 (2.55%)	₹89.06 - ₹94.65
EID Parry (India) Ltd	₹979.75	-1.40 (-0.14%)	₹971.25 - ₹991.60
EIH Ltd	₹379.50	3.00 (0.80%)	₹374.35 - ₹383.25
EIH Associated Hotels Ltd	₹386.45	4.60 (1.20%)	₹377.60 - ₹389.00
EKI Energy Services Ltd	₹103.85	-2.10 (-1.98%)	₹103.85 - ₹105.70
Elantas Beck India Ltd	₹9,201.90	14.10 (0.15%)	₹9,179.85 - ₹9,283.95
Electronics Mart India Ltd	₹130.60	-2.25 (-1.69%)	₹129.45 - ₹134.95
Electrosteel Castings Ltd	₹108.17	-5.01 (-4.43%)	₹107.55 - ₹114.99
Elgi Equipments Ltd	₹472.90	-9.30 (-1.93%)	₹472.00 - ₹487.45
Embassy Developments Ltd	₹102.85	-3.02 (-2.85%)	₹102.44 - ₹106.69
EMS Ltd	₹637.30	3.30 (0.52%)	₹630.90 - ₹655.60
eMudhra Ltd	₹754.70	-14.35 (-1.87%)	₹750.00 - ₹772.05
Engineers India Ltd	₹194.80	2.75 (1.43%)	₹189.30 - ₹196.30
Entertainment Network (India) Ltd	₹153.10	2.90 (1.93%)	₹147.50 - ₹154.90
Entero Healthcare Solutions Ltd	₹1,443.80	-20.35 (-1.39%)	₹1,439.80 - ₹1,465.95
Enviro Infra Engineers Ltd	₹210.60	-6.40 (-2.95%)	₹209.80 - ₹219.20
Epack Durable Ltd	₹369.85	-0.30 (-0.08%)	₹363.00 - ₹379.95
Epigral Ltd	₹1,890.00	-63.65 (-3.26%)	₹1,881.10 - ₹1,972.00
EPL Ltd	₹232.60	-5.50 (-2.31%)	₹231.55 - ₹240.15
Equitas Small Finance Bank Ltd	₹64.83	-0.15 (-0.23%)	₹63.73 - ₹65.99
ERIS Lifesciences Ltd	₹1,468.75	25.30 (1.75%)	₹1,450.00 - ₹1,504.50
Esab India Ltd	₹5,130.55	17.60 (0.34%)	₹5,066.60 - ₹5,254.55
ESAF Small Finance Bank Ltd	₹29.98	-0.53 (-1.74%)	₹29.90 - ₹30.99
Ethos Ltd	₹2,727.75	-93.65 (-3.32%)	₹2,709.95 - ₹2,813.40
Eveready Industries India Ltd	₹319.20	-5.80 (-1.78%)	₹300.70 - ₹331.95
Everest Industries Ltd	₹492.65	9.65 (2.00%)	₹492.65 - ₹492.65
Everest Kanto Cylinder Ltd	₹129.50	-2.00 (-1.52%)	₹128.65 - ₹133.45
Excel Industries Ltd	₹1,139.70	-34.95 (-2.98%)	₹1,130.05 - ₹1,172.60
Exicom Tele-Systems Ltd	₹178.55	-4.90 (-2.67%)	₹177.00 - ₹186.30
Expleo Solutions Ltd	₹937.15	-6.40 (-0.68%)	₹926.95 - ₹970.00
Fairchem Organics Ltd	₹814.90	-8.45 (-1.03%)	₹812.80 - ₹835.00
Faze Three Ltd	₹628.60	-18.30 (-2.83%)	₹614.45 - ₹664.65
FDC Ltd	₹456.45	5.80 (1.29%)	₹447.70 - ₹460.35
Fedbank Financial Services Ltd	₹90.91	-1.15 (-1.25%)	₹90.43 - ₹93.39
Federal-Mogul Goetze (India) Ltd	₹346.95	-2.90 (-0.83%)	₹345.25 - ₹351.20
Fiem Industries Ltd	₹1,596.95	-23.60 (-1.46%)	₹1,585.00 - ₹1,650.20
Filatex India Ltd	₹48.69	0.83 (1.73%)	₹47.64 - ₹50.42
Fine Organic Industries Ltd	₹4,625.85	80.75 (1.78%)	₹4,492.05 - ₹4,743.85
Fineotex Chemical Ltd	₹257.35	-8.30 (-3.12%)	₹255.55 - ₹266.65
Fino Payments Bank Ltd	₹246.80	-6.55 (-2.59%)	₹245.55 - ₹256.00
Finolex Cables Ltd	₹937.45	-24.50 (-2.55%)	₹934.55 - ₹962.15
Finolex Industries Ltd	₹188.70	-3.55 (-1.85%)	₹188.20 - ₹194.05
Firstsource Solutions Ltd	₹367.70	-7.30 (-1.95%)	₹365.40 - ₹377.00
Five-Star Business Finance Ltd	₹669.20	-3.80 (-0.56%)	₹664.45 - ₹681.30
Flair Writing Industries Ltd	₹286.35	-0.70 (-0.24%)	₹272.15 - ₹289.00
Forbes Precision Tools & Machine Parts Ltd	₹178.00	-2.00 (-1.11%)	₹178.00 - ₹180.00
Force Motors Ltd	₹10,503.00	-109.25 (-1.03%)	₹10,453.90 - ₹10,755.00
Fortis Healthcare Ltd	₹679.70	-5.55 (-0.81%)	₹675.00 - ₹690.10
Foseco India Ltd	₹4,487.05	-42.65 (-0.94%)	₹4,421.80 - ₹4,633.05
Fusion Finance Ltd	₹172.60	-6.35 (-3.55%)	₹171.90 - ₹180.60
G M Breweries Ltd	₹726.30	-19.45 (-2.61%)	₹724.35 - ₹756.00
Gujarat Mineral Development Corporation Ltd	₹354.35	-2.10 (-0.59%)	₹351.50 - ₹362.55
Gujarat Narmada Valley Fertilizers & Chemicals Ltd	₹505.25	-9.95 (-1.93%)	₹504.00 - ₹524.15
G R Infraprojects Ltd	₹1,266.95	-59.80 (-4.51%)	₹1,257.50 - ₹1,327.50
Gujarat State Fertilizers & Chemicals Ltd	₹205.50	-0.80 (-0.39%)	₹203.70 - ₹209.05
Gabriel India Ltd	₹620.40	-11.75 (-1.86%)	₹615.00 - ₹639.60
Galaxy Surfactants Ltd	₹2,253.10	-41.15 (-1.79%)	₹2,241.55 - ₹2,300.00
Gandhar Oil Refinery (India) Ltd	₹164.20	-1.20 (-0.73%)	₹163.40 - ₹167.75
Ganesh Benzoplast Ltd	₹108.80	-19.55 (-15.23%)	₹108.00 - ₹128.00
Ganesh Housing Corporation Ltd	₹1,005.35	-10.05 (-0.99%)	₹997.40 - ₹1,035.00
Ganesha Ecosphere Ltd	₹1,522.80	-57.30 (-3.63%)	₹1,517.40 - ₹1,585.00
Garden Reach Shipbuilders & Engineers Ltd	₹2,395.25	-87.25 (-3.51%)	₹2,356.05 - ₹2,512.50
Garware Hi Tech Films Ltd	₹4,316.85	103.40 (2.45%)	₹4,255.15 - ₹4,424.10
Garware Technical Fibres Ltd	₹859.20	-9.90 (-1.14%)	₹850.10 - ₹875.35
Gateway Distriparks Ltd	₹63.66	-1.55 (-2.38%)	₹63.26 - ₹65.40
GE Power India Ltd	₹241.35	-7.05 (-2.84%)	₹240.00 - ₹250.00
Great Eastern Shipping Company Ltd	₹917.70	-44.70 (-4.64%)	₹916.00 - ₹972.15
Genesys International Corporation Ltd	₹706.40	-9.35 (-1.31%)	₹695.50 - ₹719.30
Gensol Engineering Ltd	₹70.99	1.39 (2.00%)	₹70.99 - ₹70.99
Genus Power Infrastructures Ltd	₹318.70	-10.25 (-3.12%)	₹316.20 - ₹331.25
Geojit Financial Services Ltd	₹85.08	-2.70 (-3.08%)	₹84.62 - ₹88.66
GHCL Ltd	₹622.85	-14.60 (-2.29%)	₹617.55 - ₹641.55
GIC Housing Finance Ltd	₹185.80	1.70 (0.92%)	₹185.10 - ₹191.65
Global Health Ltd	₹1,189.65	6.85 (0.58%)	₹1,180.00 - ₹1,196.00
Globus Spirits Ltd	₹1,079.80	-25.30 (-2.29%)	₹1,063.00 - ₹1,142.30
GMM Pfaudler Ltd	₹1,200.50	73.20 (6.49%)	₹1,143.00 - ₹1,228.15
GNA Axles Ltd	₹334.75	-4.80 (-1.41%)	₹333.20 - ₹342.00
Go Fashion (India) Ltd	₹866.70	-46.90 (-5.13%)	₹863.50 - ₹940.05
GOCL Corporation Ltd	₹310.25	-4.95 (-1.57%)	₹310.00 - ₹323.75
Godavari Biorefineries Ltd	₹196.50	0.25 (0.13%)	₹187.10 - ₹197.95
Godawari Power & Ispat Ltd	₹197.85	-5.80 (-2.85%)	₹197.00 - ₹206.00
Godfrey Phillips India Ltd	₹8,625.75	230.00 (2.74%)	₹8,375.00 - ₹8,785.00
Godrej Agrovet Ltd	₹739.05	-10.40 (-1.39%)	₹736.95 - ₹757.45
Gokaldas Exports Ltd	₹1,002.60	-42.45 (-4.06%)	₹998.75 - ₹1,057.70
Gokul Agro Resources Ltd	₹252.30	-2.85 (-1.12%)	₹249.00 - ₹262.50
Goldiam International Ltd	₹385.30	-5.60 (-1.43%)	₹381.00 - ₹399.65
Goodluck India Ltd	₹946.35	49.55 (5.53%)	₹898.85 - ₹977.55
Goodyear India Ltd	₹933.60	-10.85 (-1.15%)	₹920.00 - ₹954.50
Gopal Snacks Ltd	₹291.35	-8.00 (-2.67%)	₹289.70 - ₹305.00
GPT Healthcare Ltd	₹156.05	-2.35 (-1.48%)	₹155.40 - ₹160.50
GPT Infraprojects Ltd	₹140.85	-1.95 (-1.37%)	₹139.00 - ₹144.00
Granules India Ltd	₹508.80	-2.70 (-0.53%)	₹506.65 - ₹517.35
Graphite India Ltd	₹543.55	-24.20 (-4.26%)	₹539.20 - ₹565.70
Grauer & Weil (India) Ltd	₹82.31	-3.95 (-4.58%)	₹82.09 - ₹86.99
Gravita India Ltd	₹2,053.35	-64.75 (-3.06%)	₹2,031.05 - ₹2,164.30
Greaves Cotton Ltd	₹211.75	-3.85 (-1.79%)	₹210.25 - ₹219.30
Greenlam Industries Ltd	₹246.85	1.20 (0.49%)	₹230.55 - ₹251.25
Greenpanel Industries Ltd	₹251.50	4.00 (1.62%)	₹238.00 - ₹259.50
Greenply Industries Ltd	₹301.40	-6.25 (-2.03%)	₹300.30 - ₹310.75
Grindwell Norton Ltd	₹1,783.65	35.80 (2.05%)	₹1,739.85 - ₹1,795.00
GRM Overseas Ltd	₹307.95	-4.05 (-1.30%)	₹305.90 - ₹317.55
GTPL Hathway Ltd	₹108.40	-2.10 (-1.90%)	₹108.00 - ₹112.00
Gufic BioSciences Ltd	₹381.90	-8.50 (-2.18%)	₹376.75 - ₹397.25
Gujarat Industries Power Co Ltd	₹193.80	-2.45 (-1.25%)	₹192.50 - ₹199.75
Gujarat Pipavav Port Ltd	₹145.30	-2.95 (-1.99%)	₹144.10 - ₹149.85
Gujarat Ambuja Exports Ltd	₹115.00	-1.00 (-0.86%)	₹113.60 - ₹117.05
Gujarat Themis Biosyn Ltd	₹325.90	-8.05 (-2.41%)	₹324.60 - ₹340.85
Gujarat State Petronet Ltd	₹345.15	-6.65 (-1.89%)	₹342.80 - ₹360.00
Gujarat Alkalies & Chemicals Ltd	₹632.05	-24.10 (-3.67%)	₹625.00 - ₹656.30
Gulf Oil Lubricants India Ltd	₹1,220.20	-30.75 (-2.46%)	₹1,215.55 - ₹1,251.10
Gulshan Polyols Ltd	₹211.00	-2.20 (-1.03%)	₹209.95 - ₹220.00
GVK Power & Infrastructure Ltd	₹3.82	0.06 (1.60%)	₹3.72 - ₹3.83
Housing & Urban Development Corporation Ltd	₹226.05	-8.65 (-3.69%)	₹225.20 - ₹236.65
H.G. Infra Engineering Ltd	₹1,236.35	2.60 (0.21%)	₹1,210.85 - ₹1,272.10
Hampton Sky Realty Ltd	₹28.03	0.02 (0.07%)	₹27.58 - ₹28.49
Happiest Minds Technologies Ltd	₹608.60	-3.35 (-0.55%)	₹603.55 - ₹624.00
Happy Forgings Ltd	₹827.45	9.20 (1.12%)	₹802.65 - ₹828.75
Hardwyn India Ltd	₹13.72	-0.27 (-1.93%)	₹13.72 - ₹13.99
Hariom Pipe Industries Ltd	₹382.50	-12.85 (-3.25%)	₹379.00 - ₹400.00
Harsha Engineers International Ltd	₹379.00	-7.35 (-1.90%)	₹377.75 - ₹389.30
Hathway Cable & Datacom Ltd	₹15.01	-0.21 (-1.38%)	₹14.89 - ₹15.34
Hatsun Agro Product Ltd	₹900.55	-5.15 (-0.57%)	₹894.80 - ₹919.60
Hawkins Cookers Ltd	₹7,779.65	12.55 (0.16%)	₹7,752.00 - ₹7,875.00
HBL Engineering Ltd	₹572.85	-14.05 (-2.39%)	₹570.15 - ₹592.50
Healthcare Global Enterprises Ltd	₹606.00	-4.05 (-0.66%)	₹600.50 - ₹625.85
HEG Ltd	₹494.85	-33.95 (-6.42%)	₹493.00 - ₹517.80
HeidelbergCement India Ltd	₹195.10	-3.50 (-1.76%)	₹193.25 - ₹198.55
Hemisphere Properties India Ltd	₹135.40	-3.35 (-2.41%)	₹134.90 - ₹138.75
Heranba Industries Ltd	₹280.25	5.45 (1.98%)	₹280.25 - ₹280.25
Heritage Foods Ltd	₹408.60	-2.05 (-0.50%)	₹406.30 - ₹418.25
Hester Biosciences Ltd	₹1,770.50	-71.75 (-3.89%)	₹1,766.20 - ₹1,826.95
Heubach Colorants India Ltd	₹586.20	-2.65 (-0.45%)	₹585.95 - ₹589.90
HFCL Ltd	₹86.05	-3.71 (-4.13%)	₹85.75 - ₹90.87
Hikal Ltd	₹402.40	-2.40 (-0.59%)	₹400.10 - ₹414.00
Himadri Speciality Chemical Ltd	₹462.75	0.10 (0.02%)	₹458.00 - ₹465.45
Himatsingka Seide Ltd	₹157.15	-3.90 (-2.42%)	₹156.10 - ₹163.00
Hindustan Construction Company Ltd	₹29.29	-1.06 (-3.49%)	₹29.14 - ₹30.64
Hindustan Oil Exploration Company Ltd	₹188.40	-3.10 (-1.62%)	₹188.20 - ₹194.20
Hinduja Global Solutions Ltd	₹528.20	-3.85 (-0.72%)	₹526.00 - ₹533.35
Hindustan Copper Ltd	₹225.10	-1.90 (-0.84%)	₹224.70 - ₹231.90
Hindustan Foods Ltd	₹562.00	30.20 (5.68%)	₹535.50 - ₹570.00
Hindware Home Innovation Ltd	₹225.10	0.50 (0.22%)	₹216.35 - ₹230.85
Hitachi Energy India Ltd	₹15,873.10	-109.20 (-0.68%)	₹15,771.95 - ₹16,225.00
Hi-Tech Pipes Ltd	₹97.46	2.32 (2.44%)	₹94.89 - ₹102.64
HLE Glascoat Ltd	₹362.75	60.45 (20.00%)	₹355.00 - ₹362.75
HLV Ltd	₹13.44	-0.46 (-3.31%)	₹13.25 - ₹14.10
HMA Agro Industries Ltd	₹33.37	0.00 (0.00%)	₹32.00 - ₹34.00
Home First Finance Company India Ltd	₹1,178.85	-29.85 (-2.47%)	₹1,170.10 - ₹1,219.95
Honasa Consumer Ltd	₹272.25	4.15 (1.55%)	₹260.20 - ₹273.60
Honda India Power Products Ltd	₹2,805.40	467.55 (20.00%)	₹2,805.40 - ₹2,805.40
HPL Electric & Power Ltd	₹480.60	27.05 (5.96%)	₹448.00 - ₹492.00
Huhtamaki India Ltd	₹198.25	-4.75 (-2.34%)	₹197.60 - ₹205.20
I G Petrochemicals Ltd	₹470.35	-16.10 (-3.31%)	₹469.00 - ₹490.00
India Tourism Development Corporation Ltd	₹603.50	-7.25 (-1.19%)	₹598.85 - ₹620.00
ICRA Ltd	₹6,340.50	135.35 (2.18%)	₹6,200.00 - ₹6,567.00
Ideaforge Technology Ltd	₹539.40	-31.70 (-5.55%)	₹536.25 - ₹577.85
IFB Industries Ltd	₹1,355.15	-36.25 (-2.61%)	₹1,351.15 - ₹1,410.85
IFCI Ltd	₹49.59	-2.43 (-4.67%)	₹49.30 - ₹52.55
IFGL Refractories Ltd	₹495.95	-2.75 (-0.55%)	₹488.00 - ₹505.00
Igarashi Motors India Ltd	₹504.20	-6.15 (-1.21%)	₹497.60 - ₹513.40
IIFL Capital Services Ltd	₹270.25	-3.05 (-1.12%)	₹267.85 - ₹277.10
IIFL Finance Ltd	₹406.90	-5.75 (-1.39%)	₹404.00 - ₹415.75
IKIO Technologies Ltd	₹222.45	-0.50 (-0.22%)	₹220.10 - ₹228.00
Imagicaaworld Entertainment Ltd	₹65.09	-1.17 (-1.77%)	₹64.83 - ₹68.00
Indegene Ltd	₹596.00	-4.05 (-0.67%)	₹594.00 - ₹610.00
India Cements Ltd	₹320.75	-0.55 (-0.17%)	₹317.85 - ₹325.85
India Glycols Ltd	₹1,729.45	6.75 (0.39%)	₹1,700.00 - ₹1,766.35
India Nippon Electricals Ltd	₹689.30	9.45 (1.39%)	₹669.00 - ₹696.00
India Pesticides Ltd	₹169.25	-1.90 (-1.11%)	₹167.35 - ₹173.15
India Shelter Finance Corporation Ltd	₹870.75	-17.30 (-1.95%)	₹865.70 - ₹893.80
Indiamart Intermesh Ltd	₹2,361.50	-21.40 (-0.90%)	₹2,345.00 - ₹2,399.90
Indian Energy Exchange Ltd	₹197.40	-0.25 (-0.13%)	₹197.10 - ₹200.40
Indian Hume Pipe Company Ltd	₹427.90	-9.70 (-2.22%)	₹424.20 - ₹437.95
Indian Metals & Ferro Alloys Ltd	₹643.25	-15.10 (-2.29%)	₹640.35 - ₹660.65
Indigo Paints Ltd	₹1,013.15	-24.00 (-2.31%)	₹1,010.00 - ₹1,040.90
Indo Count Industries Ltd	₹326.30	-13.70 (-4.03%)	₹325.00 - ₹348.95
Indo Rama Synthetics (India) Ltd	₹43.02	0.05 (0.12%)	₹42.41 - ₹44.51
Indo Tech Transformers Ltd	₹2,524.45	-132.85 (-5.00%)	₹2,524.45 - ₹2,790.15
Indoco Remedies Ltd	₹260.10	-0.85 (-0.33%)	₹259.30 - ₹275.80
Indostar Capital Finance Ltd	₹316.80	4.40 (1.41%)	₹306.80 - ₹321.05
Indraprastha Medical Corporation Ltd	₹417.75	-14.40 (-3.33%)	₹413.20 - ₹439.00
Infibeam Avenues Ltd	₹19.05	-0.61 (-3.10%)	₹19.01 - ₹20.02
InfoBeans Technologies Ltd	₹376.80	-4.60 (-1.21%)	₹376.00 - ₹386.50
Ingersoll-Rand (India) Ltd	₹3,920.65	27.25 (0.70%)	₹3,864.00 - ₹3,979.15
Innova Captab Ltd	₹911.20	-11.55 (-1.25%)	₹877.25 - ₹922.00
Inox Green Energy Services Ltd	₹181.50	20.20 (12.52%)	₹159.00 - ₹186.00
Inox India Ltd	₹1,177.55	14.35 (1.23%)	₹1,155.30 - ₹1,187.00
Inox Wind Ltd	₹185.35	-0.25 (-0.13%)	₹182.25 - ₹189.50
Inox Wind Energy Ltd	₹10,840.35	44.80 (0.41%)	₹10,677.70 - ₹11,258.00
Insecticides India Ltd	₹748.30	-12.40 (-1.63%)	₹740.30 - ₹764.00
Intellect Design Arena Ltd	₹1,070.10	8.35 (0.79%)	₹1,048.00 - ₹1,095.00
Interarch Building Solutions Ltd	₹1,820.40	-14.50 (-0.79%)	₹1,802.20 - ₹1,885.50
International Gemmological Institute (India) Ltd	₹376.65	-8.40 (-2.18%)	₹373.85 - ₹390.90
IOL Chemicals & Pharmaceuticals Ltd	₹79.32	-2.05 (-2.52%)	₹77.70 - ₹82.96
Ion Exchange (India) Ltd	₹560.15	-2.90 (-0.52%)	₹558.10 - ₹574.00
IRB Infrastructure Developers Ltd	₹49.66	-1.03 (-2.03%)	₹49.50 - ₹51.60
Ircon International Ltd	₹188.30	-9.10 (-4.61%)	₹187.40 - ₹200.60
IRM Energy Ltd	₹283.30	-2.80 (-0.98%)	₹282.50 - ₹288.80
ISGEC Heavy Engineering Ltd	₹1,134.60	-35.75 (-3.05%)	₹1,122.95 - ₹1,181.60
ITD Cementation India Ltd	₹653.40	-17.55 (-2.62%)	₹651.00 - ₹682.50
ITI Ltd	₹272.90	-7.80 (-2.78%)	₹271.00 - ₹283.55
Jammu and Kashmir Bank Ltd	₹101.42	-2.12 (-2.05%)	₹101.15 - ₹104.64
J B Chemicals & Pharmaceuticals Ltd	₹1,703.80	39.85 (2.39%)	₹1,645.00 - ₹1,718.90
J K Cements Ltd	₹5,150.55	-128.65 (-2.44%)	₹5,133.70 - ₹5,314.85
J Kumar Infraprojects Ltd	₹699.60	-9.65 (-1.36%)	₹696.00 - ₹719.30
Jagran Prakashan Ltd	₹74.68	-0.64 (-0.85%)	₹74.41 - ₹76.21
Jai Corp Ltd	₹114.45	3.07 (2.76%)	₹110.42 - ₹116.94
Jain Irrigation Systems Ltd	₹56.94	-1.32 (-2.27%)	₹56.40 - ₹59.09
Jamna Auto Industries Ltd	₹88.91	-1.27 (-1.41%)	₹88.27 - ₹92.33
Jana Small Finance Bank Ltd	₹492.85	2.35 (0.48%)	₹490.45 - ₹503.40
Jay Bharat Maruti Ltd	₹69.47	-2.08 (-2.91%)	₹69.12 - ₹72.29
Jayaswal Neco Industries Ltd	₹40.46	-3.56 (-8.09%)	₹39.05 - ₹45.57
JBM Auto Ltd	₹719.75	-5.85 (-0.81%)	₹710.15 - ₹739.65
Jindal Drilling & Industries Ltd	₹667.25	-17.70 (-2.58%)	₹664.10 - ₹696.10
Jindal Poly Films Ltd	₹697.95	-9.35 (-1.32%)	₹692.70 - ₹714.85
Jindal Saw Ltd	₹215.10	-6.80 (-3.06%)	₹213.50 - ₹224.50
Jindal Worldwide Ltd	₹62.03	-1.78 (-2.79%)	₹61.73 - ₹64.49
JK Lakshmi Cement Ltd	₹872.60	8.10 (0.94%)	₹867.10 - ₹888.20
JK Paper Ltd	₹348.20	-6.05 (-1.71%)	₹335.15 - ₹351.95
JK Tyre & Industries Ltd	₹347.95	-5.95 (-1.68%)	₹346.60 - ₹359.95
JM Financial Ltd	₹116.65	-0.95 (-0.81%)	₹115.20 - ₹120.70
JNK India Ltd	₹366.25	-4.00 (-1.08%)	₹356.75 - ₹376.00
John Cockerill India Ltd	₹2,808.30	-40.15 (-1.41%)	₹2,803.05 - ₹2,884.80
Johnson Controls-Hitachi Air Condition. India Ltd	₹1,788.80	-1.45 (-0.08%)	₹1,769.00 - ₹1,808.35
Jaiprakash Power Ventures Ltd	₹14.81	-0.19 (-1.27%)	₹14.70 - ₹15.19
JSW Holdings Ltd	₹23,524.55	-638.55 (-2.64%)	₹23,085.00 - ₹24,390.00
JTEKT India Ltd	₹139.00	-0.90 (-0.64%)	₹138.70 - ₹143.80
JTL Industries Ltd	₹70.31	-1.48 (-2.06%)	₹69.80 - ₹72.40
Jubilant Ingrevia Ltd	₹674.85	-23.60 (-3.38%)	₹670.00 - ₹702.10
Jubilant Pharmova Ltd	₹989.05	28.20 (2.93%)	₹953.55 - ₹1,015.00
Juniper Hotels Ltd	₹307.65	-11.55 (-3.62%)	₹306.65 - ₹321.80
Jupiter Life Line Hospitals Ltd	₹1,411.05	-10.20 (-0.72%)	₹1,384.80 - ₹1,427.00
Jupiter Wagons Ltd	₹392.05	-19.80 (-4.81%)	₹390.20 - ₹414.00
Just Dial Ltd	₹916.45	-24.10 (-2.56%)	₹911.40 - ₹949.80
Jyothy Labs Ltd	₹340.00	-7.40 (-2.13%)	₹338.00 - ₹351.00
Jyoti CNC Automation Ltd	₹1,215.65	-43.20 (-3.43%)	₹1,210.70 - ₹1,273.40
Jyoti Resins and Adhesives Ltd	₹1,362.55	24.00 (1.79%)	₹1,316.55 - ₹1,376.00
K E C International Ltd	₹784.35	-32.05 (-3.93%)	₹779.15 - ₹825.00
K P R Mill Ltd	₹1,230.20	13.65 (1.12%)	₹1,199.60 - ₹1,256.00
K&R Rail Engineering Ltd	₹76.00	2.00 (2.70%)	₹74.05 - ₹77.70
K.P. Energy Ltd	₹472.75	-15.40 (-3.15%)	₹470.00 - ₹497.25
Kabra Extrusion Technik Ltd	₹276.15	-4.15 (-1.48%)	₹276.10 - ₹288.00
Kajaria Ceramics Ltd	₹967.15	-13.95 (-1.42%)	₹957.65 - ₹993.45
Kalpataru Projects International Ltd	₹1,111.85	-5.05 (-0.45%)	₹1,100.35 - ₹1,145.45
Kalyani Investment Company Ltd	₹5,145.25	-73.40 (-1.41%)	₹5,128.90 - ₹5,315.90
Kalyani Steels Ltd	₹797.45	-24.35 (-2.96%)	₹787.85 - ₹829.95
Kama Holdings Ltd	₹2,762.00	9.00 (0.33%)	₹2,752.00 - ₹2,790.00
Kamdhenu Ltd	₹29.21	-1.05 (-3.47%)	₹28.77 - ₹30.63
Kamdhenu Ventures Ltd	₹11.84	-0.03 (-0.25%)	₹11.53 - ₹12.40
Karnataka Bank Ltd	₹201.45	-1.30 (-0.64%)	₹200.00 - ₹204.50
Kaveri Seed Company Ltd	₹1,354.55	17.45 (1.31%)	₹1,267.30 - ₹1,377.00
Kaynes Technology India Ltd	₹6,001.50	-105.40 (-1.73%)	₹5,950.00 - ₹6,172.00
KDDL Ltd	₹2,707.20	-164.25 (-5.72%)	₹2,684.95 - ₹2,802.90
KEI Industries Ltd	₹3,464.55	1.95 (0.06%)	₹3,417.85 - ₹3,492.50
Kennametal India Ltd	₹2,258.65	-37.35 (-1.63%)	₹2,241.05 - ₹2,400.00
Kewal Kiran Clothing Ltd	₹450.35	-8.95 (-1.95%)	₹450.00 - ₹460.75
Keystone Realtors Ltd	₹525.95	7.40 (1.43%)	₹516.60 - ₹527.80
KFin Technologies Ltd	₹1,065.00	-12.85 (-1.19%)	₹1,059.00 - ₹1,087.45
Kilburn Engineering Ltd	₹416.05	-6.35 (-1.50%)	₹412.75 - ₹426.50
Kingfa Science & Technology (India) Ltd	₹3,254.30	-52.30 (-1.58%)	₹3,242.00 - ₹3,333.05
KIOCL Ltd	₹279.45	3.35 (1.21%)	₹272.70 - ₹293.95
Kiri Industries Ltd	₹678.60	21.25 (3.23%)	₹661.50 - ₹718.75
Kirloskar Brothers Ltd	₹1,863.15	-55.60 (-2.90%)	₹1,854.35 - ₹1,930.00
Kirloskar Ferrous Industries Ltd	₹530.25	-14.55 (-2.67%)	₹520.00 - ₹548.95
Kirloskar Pneumatic Company Ltd	₹1,207.00	-15.15 (-1.24%)	₹1,201.10 - ₹1,232.65
Kirloskar Industries Ltd	₹3,502.65	-10.75 (-0.31%)	₹3,380.00 - ₹3,650.00
Kirloskar Oil Engines Ltd	₹878.45	-8.05 (-0.91%)	₹870.10 - ₹904.15
Kitex Garments Ltd	₹297.40	7.70 (2.66%)	₹282.05 - ₹304.15
KMC Speciality Hospitals (India) Ltd	₹68.66	-0.92 (-1.32%)	₹68.00 - ₹70.00
KNR Constructions Ltd	₹232.70	-5.65 (-2.37%)	₹231.90 - ₹241.75
Kokuyo Camlin Ltd	₹115.25	0.05 (0.04%)	₹114.45 - ₹116.50
Kolte Patil Developers Ltd	₹386.70	4.30 (1.12%)	₹382.50 - ₹393.05
Kopran Ltd	₹186.05	0.40 (0.22%)	₹183.00 - ₹190.70
Kovai Medical Center & Hospital Ltd	₹5,740.95	-177.50 (-3.00%)	₹5,705.65 - ₹5,985.00
KRBL Ltd	₹347.25	-2.40 (-0.69%)	₹342.30 - ₹354.35
Krishna Institute of Medical Sciences Ltd	₹638.80	-5.65 (-0.88%)	₹635.65 - ₹650.05
KRN Heat Exchanger and Refrigeration Ltd	₹773.60	-15.75 (-2.00%)	₹769.50 - ₹800.00
Krsnaa Diagnostics Ltd	₹633.90	-15.60 (-2.40%)	₹632.55 - ₹651.90
Krystal Integrated Services Ltd	₹696.80	16.45 (2.42%)	₹672.05 - ₹714.60
Ksolves India Ltd	₹329.25	-1.90 (-0.57%)	₹325.40 - ₹334.95
Kuantum Papers Ltd	₹110.80	-0.45 (-0.40%)	₹110.65 - ₹113.00
L G Balakrishnan & Bros Ltd	₹1,315.90	-34.60 (-2.56%)	₹1,310.90 - ₹1,379.90
L T Foods Ltd	₹377.35	-6.80 (-1.77%)	₹375.50 - ₹386.90
La Opala RG Ltd	₹246.25	-2.00 (-0.81%)	₹244.85 - ₹252.00
Landmark Cars Ltd	₹448.50	-11.10 (-2.42%)	₹442.80 - ₹459.00
Latent View Analytics Ltd	₹410.20	-8.95 (-2.14%)	₹409.65 - ₹421.80
Laxmi Organic Industries Ltd	₹195.85	-4.85 (-2.42%)	₹195.30 - ₹201.95
Le Travenues Technology Ltd	₹172.80	-1.80 (-1.03%)	₹172.20 - ₹176.10
Lemon Tree Hotels Ltd	₹135.75	-3.65 (-2.62%)	₹135.40 - ₹140.60
Likhitha Infrastructure Ltd	₹279.25	-0.15 (-0.05%)	₹273.00 - ₹290.00
Lincoln Pharmaceuticals Ltd	₹609.85	5.00 (0.83%)	₹603.15 - ₹619.15
Lloyds Engineering Works Ltd	₹50.54	-1.29 (-2.49%)	₹50.11 - ₹52.51
Lloyds Metals & Energy Ltd	₹1,325.80	-6.60 (-0.50%)	₹1,318.05 - ₹1,368.95
LMW Ltd	₹17,315.20	-62.90 (-0.36%)	₹17,228.95 - ₹17,664.00
Lumax Auto Technologies Ltd	₹660.10	12.15 (1.88%)	₹648.00 - ₹675.00
Lumax Industries Ltd	₹2,665.45	-77.90 (-2.84%)	₹2,652.95 - ₹2,826.40
M M Forgings Ltd	₹355.10	-4.35 (-1.21%)	₹354.20 - ₹363.60
Mangalore Refinery And Petrochemicals Ltd	₹139.60	1.70 (1.23%)	₹136.50 - ₹144.65
Mahanagar Telephone Nigam Ltd	₹42.59	-1.20 (-2.74%)	₹42.50 - ₹44.19
Magellanic Cloud Ltd	₹75.15	-2.23 (-2.88%)	₹74.70 - ₹77.96
Maharashtra Scooters Ltd	₹13,571.85	-133.75 (-0.98%)	₹13,508.85 - ₹13,809.00
Maharashtra Seamless Ltd	₹688.05	-14.05 (-2.00%)	₹685.00 - ₹711.10
Mahanagar Gas Ltd	₹1,373.85	-30.30 (-2.16%)	₹1,362.20 - ₹1,412.40
Mahindra Holidays & Resorts India Ltd	₹356.50	-4.50 (-1.25%)	₹352.40 - ₹363.05
Mahindra Lifespace Developers Ltd	₹353.05	1.20 (0.34%)	₹344.05 - ₹359.05
Mahindra Logistics Ltd	₹322.70	-8.25 (-2.49%)	₹321.70 - ₹332.80
Man Industries (India) Ltd	₹327.90	1.10 (0.34%)	₹320.00 - ₹334.75
Man Infraconstruction Ltd	₹163.65	-4.70 (-2.79%)	₹160.75 - ₹170.20
Manali Petrochemicals Ltd	₹55.81	-2.67 (-4.57%)	₹55.00 - ₹58.80
Manappuram Finance Ltd	₹228.05	-0.60 (-0.26%)	₹227.95 - ₹229.40
Mangalam Cement Ltd	₹802.20	3.75 (0.47%)	₹788.05 - ₹808.35
Mangalore Chemicals & Fertilizers Ltd	₹246.55	1.15 (0.47%)	₹242.35 - ₹249.00
Manoj Vaibhav Gems N Jewellers Ltd	₹215.25	-1.10 (-0.51%)	₹213.90 - ₹219.55
Manorama Industries Ltd	₹1,380.90	-39.85 (-2.80%)	₹1,377.00 - ₹1,439.70
Marathon Nextgen Realty Ltd	₹505.00	-7.45 (-1.45%)	₹504.05 - ₹512.45
Marksans Pharma Ltd	₹236.65	-16.75 (-6.61%)	₹235.40 - ₹250.20
MAS Financial Services Ltd	₹271.55	-5.95 (-2.14%)	₹270.10 - ₹280.00
Mastek Ltd	₹2,332.50	8.45 (0.36%)	₹2,319.10 - ₹2,395.00
Master Trust Ltd	₹164.25	0.90 (0.55%)	₹153.25 - ₹167.90
Matrimony.com Ltd	₹500.85	-2.00 (-0.40%)	₹402.30 - ₹503.00
Max Estates Ltd	₹465.70	3.40 (0.74%)	₹460.50 - ₹476.00
Mayur Uniquoters Ltd	₹591.60	-6.15 (-1.03%)	₹587.95 - ₹607.50
Medi Assist Healthcare Services Ltd	₹478.50	1.50 (0.31%)	₹475.25 - ₹486.65
Medplus Health Services Ltd	₹877.05	-30.20 (-3.33%)	₹874.10 - ₹923.90
Meghmani Organics Ltd	₹79.80	-0.80 (-0.99%)	₹78.74 - ₹82.31
Mercury EV-Tech Ltd	₹62.94	-1.73 (-2.68%)	₹62.50 - ₹65.74
Metro Brands Ltd	₹1,168.75	-10.80 (-0.92%)	₹1,130.30 - ₹1,187.70
Metropolis Healthcare Ltd	₹1,660.05	24.10 (1.47%)	₹1,635.35 - ₹1,666.95
Minda Corporation Ltd	₹502.55	-14.60 (-2.82%)	₹499.70 - ₹516.90
Mishra Dhatu Nigam Ltd	₹397.20	-12.50 (-3.05%)	₹394.05 - ₹410.30
MMTC Ltd	₹61.12	-0.48 (-0.78%)	₹60.04 - ₹62.97
MOIL Ltd	₹363.85	-1.75 (-0.48%)	₹362.45 - ₹375.00
Mold-Tek Packaging Ltd	₹593.90	28.60 (5.06%)	₹570.05 - ₹622.50
Monarch Networth Capital Ltd	₹313.55	-5.75 (-1.80%)	₹311.25 - ₹331.25
Monte Carlo Fashions Ltd	₹613.55	-7.20 (-1.16%)	₹609.60 - ₹620.80
Morepen Laboratories Ltd	₹62.80	-0.90 (-1.41%)	₹62.19 - ₹64.80
Motherson Sumi Wiring India Ltd	₹56.56	-0.73 (-1.27%)	₹56.15 - ₹57.65
Motilal Oswal Financial Services Ltd	₹762.15	-20.25 (-2.59%)	₹760.05 - ₹788.70
Motisons Jewellers Ltd	₹17.91	-0.40 (-2.18%)	₹17.65 - ₹18.89
MPS Ltd	₹2,539.95	-68.15 (-2.61%)	₹2,500.00 - ₹2,645.25
Mrs Bectors Food Specialities Ltd	₹1,524.80	-41.40 (-2.64%)	₹1,520.00 - ₹1,596.65
MSTC Ltd	₹552.20	-15.90 (-2.80%)	₹528.80 - ₹572.00
MTAR Technologies Ltd	₹1,625.10	-7.65 (-0.47%)	₹1,597.95 - ₹1,656.95
Mufin Green Finance Ltd	₹82.80	-1.24 (-1.48%)	₹81.64 - ₹84.73
Mukand Ltd	₹108.15	-0.80 (-0.73%)	₹106.20 - ₹111.80
Mukka Proteins Ltd	₹31.12	-0.28 (-0.89%)	₹31.02 - ₹31.61
Multi Commodity Exchange of India Ltd	₹6,332.85	-144.00 (-2.22%)	₹6,311.00 - ₹6,533.10
Muthoot Microfin Ltd	₹130.45	-0.80 (-0.61%)	₹128.25 - ₹131.95
NACL Industries Ltd	₹201.10	-2.45 (-1.20%)	₹193.40 - ₹210.00
Nahar Spinning Mills Ltd	₹276.60	-0.55 (-0.20%)	₹275.50 - ₹284.90
Nalwa Sons Investments Ltd	₹6,850.45	-117.75 (-1.69%)	₹6,802.85 - ₹6,985.05
Narayana Hrudayalaya Ltd	₹1,727.40	-24.35 (-1.39%)	₹1,722.30 - ₹1,764.75
Natco Pharma Ltd	₹850.85	-15.00 (-1.73%)	₹848.45 - ₹873.05
National Aluminium Company Ltd	₹179.25	-2.85 (-1.57%)	₹178.35 - ₹184.25
National Fertilizer Ltd	₹97.47	0.39 (0.40%)	₹95.60 - ₹100.31
Nava Ltd	₹452.10	-8.00 (-1.74%)	₹450.00 - ₹464.00
Navin Fluorine International Ltd	₹4,314.25	5.35 (0.12%)	₹4,275.00 - ₹4,385.00
Navkar Corporation Ltd	₹107.65	-1.50 (-1.37%)	₹106.60 - ₹110.00
Navneet Education Ltd	₹145.55	-6.60 (-4.34%)	₹145.00 - ₹151.30
Nazara Technologies Ltd	₹1,295.10	29.20 (2.31%)	₹1,271.70 - ₹1,307.55
NBCC (India) Ltd	₹110.84	-5.10 (-4.40%)	₹110.58 - ₹116.48
NCC Ltd	₹230.95	-4.55 (-1.93%)	₹230.50 - ₹240.75
New Delhi Television Ltd	₹163.75	16.45 (11.17%)	₹147.55 - ₹174.05
Nelcast Ltd	₹120.68	-1.06 (-0.87%)	₹120.50 - ₹124.09
NELCO Ltd	₹891.75	-27.95 (-3.04%)	₹888.60 - ₹936.60
Neogen Chemicals Ltd	₹1,535.15	2.35 (0.15%)	₹1,516.50 - ₹1,565.25
NESCO Ltd	₹945.95	11.20 (1.20%)	₹928.70 - ₹952.00
Netweb Technologies India Ltd	₹1,793.35	-45.50 (-2.47%)	₹1,785.90 - ₹1,868.10
Network 18 Media & Investments Ltd	₹46.59	-0.99 (-2.08%)	₹46.31 - ₹48.19
Neuland Laboratories Ltd	₹11,148.35	-73.30 (-0.65%)	₹11,051.00 - ₹11,350.00
Newgen Software Technologies Ltd	₹1,343.10	193.80 (16.86%)	₹1,135.10 - ₹1,379.15
NGL Fine Chem Ltd	₹1,307.10	0.00 (0.00%)	₹1,307.10 - ₹1,360.00
NIBE Ltd	₹1,673.85	79.70 (5.00%)	₹1,606.10 - ₹1,673.85
NIIT Ltd	₹135.15	-4.35 (-3.12%)	₹134.55 - ₹141.50
NIIT Learning Systems Ltd	₹354.80	7.65 (2.20%)	₹345.40 - ₹358.30
Nilkamal Ltd	₹1,790.75	53.35 (3.07%)	₹1,760.00 - ₹1,841.45
Nirlon Ltd	₹543.60	0.75 (0.14%)	₹542.85 - ₹555.00
Nitin Spinners Ltd	₹391.40	-6.90 (-1.73%)	₹387.40 - ₹398.65
Niva Bupa Health Insurance Company Ltd	₹90.91	-0.22 (-0.24%)	₹90.75 - ₹93.83
NLC India Ltd	₹240.60	4.25 (1.80%)	₹239.20 - ₹257.00
NMDC Steel Ltd	₹39.01	0.02 (0.05%)	₹38.75 - ₹39.87
NOCIL Ltd	₹178.80	-7.85 (-4.21%)	₹178.60 - ₹187.00
Northern ARC Capital Ltd	₹209.35	-8.30 (-3.81%)	₹203.00 - ₹215.15
Novartis India Ltd	₹899.40	12.10 (1.36%)	₹880.05 - ₹904.00
NRB Bearings Ltd	₹270.95	0.75 (0.28%)	₹269.25 - ₹275.00
Nucleus Software Exports Ltd	₹1,242.40	-90.95 (-6.82%)	₹1,215.90 - ₹1,333.40
Nuvama Wealth Management Ltd	₹6,821.50	-5.55 (-0.08%)	₹6,773.30 - ₹6,935.00
Nuvoco Vistas Corporation Ltd	₹356.60	1.65 (0.46%)	₹355.00 - ₹360.00
Olectra Greentech Ltd	₹1,264.45	-21.60 (-1.68%)	₹1,259.80 - ₹1,315.00
Om Infra Ltd	₹129.90	-5.50 (-4.06%)	₹129.05 - ₹138.95
One Mobikwik Systems Ltd	₹273.75	-4.85 (-1.74%)	₹262.00 - ₹283.00
Onward Technologies Ltd	₹292.90	-3.55 (-1.20%)	₹285.60 - ₹298.00
Optiemus Infracom Ltd	₹577.95	-4.05 (-0.70%)	₹572.55 - ₹606.85
Orchid Pharma Ltd	₹731.00	-28.20 (-3.71%)	₹724.00 - ₹774.00
Orient Cement Ltd	₹351.60	-3.40 (-0.96%)	₹350.40 - ₹357.35
Orient Electric Ltd	₹233.15	-0.05 (-0.02%)	₹232.10 - ₹237.40
Orient Green Power Company Ltd	₹13.16	-0.41 (-3.02%)	₹13.13 - ₹13.85
Orient Paper & Industries Ltd	₹28.71	-1.03 (-3.46%)	₹28.53 - ₹30.07
Orient Technologies Ltd	₹353.70	-7.00 (-1.94%)	₹352.85 - ₹369.20
Oriental Aromatics Ltd	₹403.70	7.15 (1.80%)	₹385.60 - ₹410.00
Oriental Hotels Ltd	₹151.15	-5.10 (-3.26%)	₹149.65 - ₹155.40
Oriental Rail Infrastructure Ltd	₹187.65	-3.80 (-1.98%)	₹187.65 - ₹187.65
Procter & Gamble Health Ltd	₹5,283.25	47.00 (0.90%)	₹5,224.15 - ₹5,406.80
P N Gadgil Jewellers Ltd	₹550.80	-7.90 (-1.41%)	₹547.25 - ₹563.35
Paisalo Digital Ltd	₹31.41	-1.85 (-5.56%)	₹31.30 - ₹33.99
Pakka Ltd	₹173.60	-7.30 (-4.04%)	₹169.85 - ₹181.15
Panama Petrochem Ltd	₹392.10	-6.55 (-1.64%)	₹390.10 - ₹400.50
Paradeep Phosphates Ltd	₹152.80	1.20 (0.79%)	₹148.85 - ₹155.50
Parag Milk Foods Ltd	₹215.25	-4.15 (-1.89%)	₹214.90 - ₹221.05
Paramount Communications Ltd	₹58.54	-1.59 (-2.64%)	₹56.92 - ₹61.31
Paras Defence and Space Technologies Ltd	₹1,596.05	-111.65 (-6.54%)	₹1,587.00 - ₹1,712.90
Patel Engineering Ltd	₹42.26	-1.34 (-3.07%)	₹42.04 - ₹43.83
Paushak Ltd	₹4,599.95	-23.90 (-0.52%)	₹4,580.05 - ₹4,740.00
PC Jeweller Ltd	₹12.53	-0.15 (-1.18%)	₹12.50 - ₹12.85
PCBL Chemical Ltd	₹394.05	-1.70 (-0.43%)	₹390.50 - ₹397.55
PDS Ltd	₹409.95	-16.75 (-3.93%)	₹409.00 - ₹420.55
Pearl Global Industries Ltd	₹1,215.45	36.65 (3.11%)	₹1,172.90 - ₹1,238.90
Peninsula Land Ltd	₹31.53	-0.64 (-1.99%)	₹31.53 - ₹31.95
Pennar Industries Ltd	₹199.80	1.40 (0.71%)	₹198.00 - ₹203.00
Permanent Magnets Ltd	₹776.40	-10.65 (-1.35%)	₹770.00 - ₹798.00
Pfizer Ltd	₹4,945.35	481.10 (10.78%)	₹4,590.00 - ₹5,049.80
PG Electroplast Ltd	₹822.25	34.80 (4.42%)	₹780.95 - ₹830.15
Pilani Investment & Industries Corporation Ltd	₹4,703.55	-33.95 (-0.72%)	₹4,683.20 - ₹4,775.65
Piramal Pharma Ltd	₹205.75	0.15 (0.07%)	₹202.05 - ₹207.20
Pitti Engineering Ltd	₹991.90	-11.00 (-1.10%)	₹981.80 - ₹1,005.00
Pix Transmission Ltd	₹1,705.95	-37.95 (-2.18%)	₹1,692.50 - ₹1,783.85
Platinum Industries Ltd	₹260.80	-3.55 (-1.34%)	₹259.85 - ₹266.00
PNB Gilts Ltd	₹96.75	-2.09 (-2.11%)	₹96.34 - ₹100.79
PNB Housing Finance Ltd	₹1,042.20	-12.30 (-1.17%)	₹1,036.85 - ₹1,061.60
PNC Infratech Ltd	₹291.25	-2.05 (-0.70%)	₹286.35 - ₹298.10
Pokarna Ltd	₹1,013.60	-26.25 (-2.52%)	₹1,000.05 - ₹1,049.20
Poly Medicure Ltd	₹2,449.75	5.05 (0.21%)	₹2,431.00 - ₹2,490.00
Polyplex Corporation Ltd	₹1,286.30	-20.15 (-1.54%)	₹1,276.80 - ₹1,311.00
Poonawalla Fincorp Ltd	₹391.50	-3.70 (-0.94%)	₹388.00 - ₹397.15
Popular Vehicles & Services Ltd	₹113.35	-2.25 (-1.95%)	₹110.90 - ₹115.10
Power Mech Projects Ltd	₹2,883.55	-37.50 (-1.28%)	₹2,869.30 - ₹2,969.00
Praj Industries Ltd	₹488.40	-6.55 (-1.32%)	₹485.80 - ₹499.00
Prakash Industries Ltd	₹176.65	-3.85 (-2.13%)	₹175.85 - ₹183.40
Prataap Snacks Ltd	₹1,159.90	-63.30 (-5.17%)	₹1,150.50 - ₹1,207.00
Praveg Ltd	₹504.20	12.90 (2.63%)	₹495.00 - ₹519.00
Precision Wires India Ltd	₹178.60	-4.20 (-2.30%)	₹177.45 - ₹183.20
Precision Camshafts Ltd	₹170.75	-7.15 (-4.02%)	₹168.50 - ₹179.10
Pricol Ltd	₹439.80	6.50 (1.50%)	₹430.55 - ₹440.95
Prime Focus Ltd	₹96.00	-1.05 (-1.08%)	₹95.90 - ₹97.10
Primo Chemicals Ltd	₹25.44	-0.20 (-0.78%)	₹25.24 - ₹25.94
Prince Pipes & Fittings Ltd	₹285.60	-3.30 (-1.14%)	₹281.70 - ₹294.30
Prism Johnson Ltd	₹141.65	-2.95 (-2.04%)	₹140.85 - ₹147.00
Privi Speciality Chemicals Ltd	₹2,276.50	-8.35 (-0.37%)	₹2,251.20 - ₹2,339.80
Prudent Corporate Advisory Services Ltd	₹2,588.25	-46.05 (-1.75%)	₹2,566.45 - ₹2,687.60
PSP Projects Ltd	₹662.05	-8.45 (-1.26%)	₹660.50 - ₹675.75
PTC India Ltd	₹183.05	-3.70 (-1.98%)	₹181.85 - ₹189.25
PTC India Financial Services Ltd	₹36.25	-0.50 (-1.36%)	₹36.00 - ₹37.15
PTC Industries Ltd	₹14,256.10	257.25 (1.84%)	₹13,778.65 - ₹14,437.40
Punjab Chemicals & Crop Protection Ltd	₹1,150.80	-13.90 (-1.19%)	₹1,135.00 - ₹1,166.60
PVR Inox Ltd	₹970.10	-21.55 (-2.17%)	₹954.50 - ₹992.00
Quick Heal Technologies Ltd	₹283.50	-11.35 (-3.85%)	₹281.65 - ₹298.25
Rashtriya Chemicals & Fertilizers Ltd	₹151.20	1.15 (0.77%)	₹148.10 - ₹155.50
R K Swamy Ltd	₹213.45	0.70 (0.33%)	₹210.30 - ₹223.90
R R Kabel Ltd	₹1,292.60	-6.90 (-0.53%)	₹1,286.45 - ₹1,318.75
R Systems International Ltd	₹364.75	4.65 (1.29%)	₹360.05 - ₹371.55
RACL Geartech Ltd	₹932.50	38.80 (4.34%)	₹888.00 - ₹960.00
Radico Khaitan Ltd	₹2,558.20	-25.40 (-0.98%)	₹2,509.60 - ₹2,596.55
Raghav Productivity Enhancers Ltd	₹727.20	29.05 (4.16%)	₹696.60 - ₹746.00
Railtel Corporation of India Ltd	₹377.85	-19.60 (-4.93%)	₹375.50 - ₹402.25
Rain Industries Ltd	₹145.40	-4.60 (-3.07%)	₹144.50 - ₹151.00
Rainbow Childrens Medicare Ltd	₹1,348.95	-8.85 (-0.65%)	₹1,344.05 - ₹1,371.15
Rajesh Exports Ltd	₹197.45	-5.25 (-2.59%)	₹195.55 - ₹205.00
Rajoo Engineers Ltd	₹130.55	-0.10 (-0.08%)	₹130.00 - ₹134.40
Rajratan Global Wire Ltd	₹402.45	-8.55 (-2.08%)	₹397.00 - ₹413.80
Rallis India Ltd	₹293.55	-4.70 (-1.58%)	₹289.05 - ₹298.25
Ram Ratna Wires Ltd	₹583.60	8.70 (1.51%)	₹571.60 - ₹601.90
Rama Steel Tubes Ltd	₹11.10	-0.05 (-0.45%)	₹11.01 - ₹11.30
Ramco Industries Ltd	₹259.45	2.25 (0.87%)	₹250.30 - ₹262.00
Ramco Systems Ltd	₹372.85	-7.30 (-1.92%)	₹371.00 - ₹392.05
Ramkrishna Forgings Ltd	₹617.70	1.75 (0.28%)	₹605.30 - ₹621.00
Ramky Infrastructure Ltd	₹539.05	22.10 (4.28%)	₹511.95 - ₹546.55
Rane (Madras) Ltd	₹823.65	-3.80 (-0.46%)	₹819.00 - ₹838.20
Rane Holdings Ltd	₹1,479.00	-1.30 (-0.09%)	₹1,462.00 - ₹1,502.70
Rashi Peripherals Ltd	₹304.90	-5.35 (-1.72%)	₹304.05 - ₹310.70
Rategain Travel Technologies Ltd	₹495.15	-10.10 (-2.00%)	₹492.75 - ₹524.25
Ratnamani Metals & Tubes Ltd	₹2,847.35	-4.95 (-0.17%)	₹2,838.25 - ₹2,888.15
RattanIndia Enterprises Ltd	₹47.83	-0.70 (-1.44%)	₹47.50 - ₹48.99
Ravindra Energy Ltd	₹113.15	1.25 (1.12%)	₹111.10 - ₹116.40
Raymond Lifestyle Ltd	₹1,037.05	16.90 (1.66%)	₹1,014.55 - ₹1,040.00
RBL Bank Ltd	₹208.20	-3.50 (-1.65%)	₹207.55 - ₹213.20
Redington Ltd	₹282.55	2.25 (0.80%)	₹280.05 - ₹306.85
Redtape Ltd	₹141.55	-4.05 (-2.78%)	₹141.00 - ₹147.35
Refex Industries Ltd	₹404.50	-13.50 (-3.23%)	₹398.20 - ₹422.00
Reliance Industrial Infrastructure Ltd	₹916.30	-11.45 (-1.23%)	₹914.25 - ₹939.95
Reliance Infrastructure Ltd	₹274.40	-5.10 (-1.82%)	₹272.80 - ₹284.00
Religare Enterprises Ltd	₹219.45	1.70 (0.78%)	₹216.30 - ₹220.20
Renaissance Global Ltd	₹129.35	-1.75 (-1.33%)	₹127.25 - ₹132.75
Repco Home Finance Ltd	₹418.00	0.20 (0.05%)	₹413.30 - ₹425.80
Repro India Ltd	₹538.25	-33.60 (-5.88%)	₹521.00 - ₹571.70
Responsive Industries Ltd	₹187.80	-6.20 (-3.20%)	₹186.35 - ₹193.60
Restaurant Brands Asia Ltd	₹86.21	4.54 (5.56%)	₹83.14 - ₹89.53
RHI Magnesita India Ltd	₹464.40	-6.35 (-1.35%)	₹463.20 - ₹475.70
Rico Auto Industries Ltd	₹71.66	-1.19 (-1.63%)	₹71.50 - ₹73.98
Rishabh Instruments Ltd	₹274.25	-3.15 (-1.14%)	₹272.95 - ₹282.55
Rites Ltd	₹275.65	-19.50 (-6.61%)	₹272.00 - ₹296.40
Rolex Rings Ltd	₹1,465.45	-42.05 (-2.79%)	₹1,453.30 - ₹1,506.45
Rossari Biotech Ltd	₹663.80	-33.90 (-4.86%)	₹660.00 - ₹722.95
Rossell Techsys Ltd	₹359.70	5.05 (1.42%)	₹359.70 - ₹361.70
Roto Pumps Ltd	₹266.20	-4.20 (-1.55%)	₹265.10 - ₹275.30
Route Mobile Ltd	₹960.10	-11.00 (-1.13%)	₹957.00 - ₹977.55
RPG Life Sciences Ltd	₹2,143.15	-15.40 (-0.71%)	₹2,134.20 - ₹2,200.00
RPSG Ventures Ltd	₹901.90	-22.25 (-2.41%)	₹893.35 - ₹961.60
Rupa & Company Ltd	₹207.35	-4.10 (-1.94%)	₹206.25 - ₹215.00
Shipping Corporation of India Ltd	₹179.80	-7.40 (-3.95%)	₹179.55 - ₹188.55
S H Kelkar & Company Ltd	₹232.45	3.60 (1.57%)	₹227.20 - ₹236.55
S P Apparels Ltd	₹859.10	-14.50 (-1.66%)	₹852.60 - ₹901.00
Sadhana Nitro Chem Ltd	₹22.11	0.22 (1.01%)	₹21.10 - ₹22.98
Safari Industries (India) Ltd	₹2,277.05	11.20 (0.49%)	₹2,262.05 - ₹2,299.95
Sagar Cements Ltd	₹226.50	-0.85 (-0.37%)	₹223.65 - ₹232.00
Sagility India Ltd	₹44.09	-2.18 (-4.71%)	₹43.96 - ₹46.99
Sai Life Sciences Ltd	₹730.45	-18.30 (-2.44%)	₹722.00 - ₹758.25
Sai Silks (Kalamandir) Ltd	₹118.90	-1.10 (-0.92%)	₹118.05 - ₹122.70
Saint-Gobain Sekurit India Ltd	₹111.90	-1.40 (-1.24%)	₹110.50 - ₹114.05
Salasar Techno Engineering Ltd	₹9.01	-0.20 (-2.17%)	₹8.98 - ₹9.30
Samhi Hotels Ltd	₹182.95	-3.80 (-2.03%)	₹182.45 - ₹188.60
Sammaan Capital Ltd	₹122.20	-3.95 (-3.13%)	₹121.85 - ₹128.60
Sanathan Textiles Ltd	₹474.60	37.30 (8.53%)	₹442.60 - ₹481.00
Sandhar Technologies Limited	₹438.80	2.45 (0.56%)	₹426.10 - ₹445.00
Sandur Manganese & Iron Ores Ltd	₹516.75	-9.05 (-1.72%)	₹515.00 - ₹532.00
Sangam (India) Ltd	₹429.35	-18.00 (-4.02%)	₹414.10 - ₹444.35
Sanghi Industries Ltd	₹62.69	-0.26 (-0.41%)	₹60.40 - ₹65.00
Sanghvi Movers Ltd	₹350.30	23.80 (7.29%)	₹326.00 - ₹353.85
Sanofi Consumer Healthcare India Ltd	₹5,128.50	170.80 (3.45%)	₹4,969.90 - ₹5,149.35
Sanofi India Ltd	₹6,297.80	27.00 (0.43%)	₹6,273.00 - ₹6,342.50
Sansera Engineering Ltd	₹1,211.75	-6.95 (-0.57%)	₹1,195.05 - ₹1,242.35
Sanstar Ltd	₹94.29	2.41 (2.62%)	₹90.01 - ₹96.38
Sapphire Foods India Ltd	₹329.20	2.35 (0.72%)	₹328.30 - ₹339.40
Sarda Energy & Minerals Ltd	₹465.80	-3.90 (-0.83%)	₹464.75 - ₹478.75
Saregama India Ltd	₹537.20	6.25 (1.18%)	₹530.00 - ₹540.55
Sasken Technologies Ltd	₹1,451.45	-28.95 (-1.96%)	₹1,432.05 - ₹1,502.00
Sastasundar Ventures Ltd	₹265.30	2.95 (1.12%)	₹265.30 - ₹267.80
Sat Industries Ltd	₹84.96	-0.47 (-0.55%)	₹84.41 - ₹87.95
Satia Industries Ltd	₹76.49	-1.70 (-2.17%)	₹76.20 - ₹78.21
Satin Creditcare Network Ltd	₹168.70	-4.25 (-2.46%)	₹167.10 - ₹173.90
Saurashtra Cement Ltd	₹93.22	-3.29 (-3.41%)	₹93.00 - ₹97.17
Savita Oil Technologies Ltd	₹405.65	-1.45 (-0.36%)	₹402.95 - ₹422.00
SBFC Finance Ltd	₹104.00	-2.00 (-1.89%)	₹103.50 - ₹108.00
Schneider Electric Infrastructure Ltd	₹653.15	-12.25 (-1.84%)	₹651.05 - ₹679.25
SEAMEC Ltd	₹854.05	19.00 (2.28%)	₹840.05 - ₹891.95
Senco Gold Ltd	₹355.60	-12.15 (-3.30%)	₹354.10 - ₹372.05
Senores Pharmaceuticals Ltd	₹504.05	-8.15 (-1.59%)	₹501.05 - ₹517.45
SEPC Ltd	₹14.96	-0.20 (-1.32%)	₹14.78 - ₹15.46
Sequent Scientific Ltd	₹169.20	-8.10 (-4.57%)	₹167.85 - ₹181.30
Seshasayee Paper & Boards Ltd	₹277.55	-0.80 (-0.29%)	₹277.00 - ₹283.00
SG Finserve Ltd	₹384.25	-7.70 (-1.96%)	₹381.95 - ₹397.00
SG Mart Ltd	₹367.05	7.80 (2.17%)	₹361.80 - ₹374.40
Shree Digvijay Cement Co. Ltd	₹81.30	-1.35 (-1.63%)	₹81.15 - ₹83.00
Shree Renuka Sugars Ltd	₹32.54	-0.82 (-2.46%)	₹32.39 - ₹34.24
Shaily Engineering Plastics Ltd	₹1,805.50	142.50 (8.57%)	₹1,666.00 - ₹1,827.80
Shalby Ltd	₹199.70	0.65 (0.33%)	₹195.10 - ₹202.00
Shalimar Paints Ltd	₹101.65	-1.05 (-1.02%)	₹100.50 - ₹103.05
Shankara Building Products Ltd	₹792.15	-8.85 (-1.10%)	₹787.50 - ₹820.00
Shanthi Gears Ltd	₹487.90	-2.00 (-0.41%)	₹483.90 - ₹492.10
Sharda Cropchem Ltd	₹616.30	-13.50 (-2.14%)	₹614.50 - ₹635.00
Sharda Motor Industries Ltd	₹1,791.35	-41.10 (-2.24%)	₹1,785.20 - ₹1,884.00
Share India Securities Ltd	₹171.50	-2.35 (-1.35%)	₹168.85 - ₹177.15
Sheela Foam Ltd	₹653.20	-11.45 (-1.72%)	₹650.55 - ₹670.00
Shilchar Technologies Ltd	₹7,265.80	-5.70 (-0.08%)	₹7,200.00 - ₹7,624.90
Shilpa Medicare Ltd	₹704.30	-8.15 (-1.14%)	₹700.50 - ₹721.75
Shipping Corporation of India Land & Assets Ltd	₹51.59	-2.10 (-3.91%)	₹51.33 - ₹54.00
Shiva Cement Ltd	₹30.73	-0.49 (-1.57%)	₹30.60 - ₹31.64
Shivalik Bimetal Controls Ltd	₹504.35	6.75 (1.36%)	₹497.90 - ₹515.85
Shivalik Rasayan Ltd	₹584.75	-10.95 (-1.84%)	₹582.10 - ₹614.00
Shoppers Stop Ltd	₹517.20	-4.85 (-0.93%)	₹512.55 - ₹528.00
Shriram Properties Ltd	₹81.83	-2.49 (-2.95%)	₹81.46 - ₹85.12
Shyam Metalics & Energy Ltd	₹910.95	4.95 (0.55%)	₹900.00 - ₹919.75
Sigachi Industries Ltd	₹44.12	-0.16 (-0.36%)	₹43.10 - ₹45.50
SignatureGlobal India Ltd	₹1,257.50	4.90 (0.39%)	₹1,233.05 - ₹1,268.65
Signpost India Ltd	₹219.75	-1.90 (-0.86%)	₹218.25 - ₹225.55
Sindhu Trade Links Ltd	₹20.82	0.54 (2.66%)	₹20.20 - ₹21.04
Sirca Paints India Ltd	₹296.55	6.00 (2.07%)	₹290.30 - ₹297.65
SIS Ltd	₹334.30	0.55 (0.16%)	₹332.50 - ₹337.80
Siyaram Silk Mills Ltd	₹751.05	-32.70 (-4.17%)	₹745.30 - ₹796.85
S J S Enterprises Ltd	₹1,079.10	-15.10 (-1.38%)	₹1,075.15 - ₹1,127.00
SKF India Ltd	₹4,634.20	8.70 (0.19%)	₹4,584.30 - ₹4,709.90
Skipper Ltd	₹488.40	-15.85 (-3.14%)	₹482.35 - ₹518.75
SMC Global Securities Ltd	₹117.10	0.80 (0.69%)	₹114.45 - ₹118.90
SML ISUZU Ltd	₹1,677.40	-29.45 (-1.73%)	₹1,653.05 - ₹1,697.90
SMS Pharmaceuticals Ltd	₹262.40	-4.25 (-1.59%)	₹259.65 - ₹271.35
Snowman Logistics Ltd	₹53.99	-0.21 (-0.39%)	₹53.91 - ₹54.85
Sobha Ltd	₹1,345.65	-23.00 (-1.68%)	₹1,338.55 - ₹1,400.00
Solara Active Pharma Sciences Ltd	₹473.80	-5.90 (-1.23%)	₹470.90 - ₹486.65
Somany Ceramics Ltd	₹471.40	-6.45 (-1.35%)	₹464.00 - ₹486.15
Sonata Software Ltd	₹392.30	3.15 (0.81%)	₹389.45 - ₹397.30
South Indian Bank Ltd	₹28.68	-0.09 (-0.31%)	₹28.24 - ₹29.55
Spandana Sphoorty Financial Ltd	₹287.65	-8.05 (-2.72%)	₹286.05 - ₹296.95
Sun Pharma Advanced Research Company Ltd	₹159.65	-7.50 (-4.49%)	₹159.00 - ₹168.25
Sportking India Ltd	₹119.44	-2.12 (-1.74%)	₹118.88 - ₹128.01
Stanley Lifestyles Ltd	₹348.40	-18.15 (-4.95%)	₹345.05 - ₹366.00
Star Cement Ltd	₹231.55	4.80 (2.12%)	₹224.75 - ₹239.85
Steel Exchange India Ltd	₹8.37	-0.38 (-4.34%)	₹8.34 - ₹8.97
Steel Strips Wheels Ltd	₹237.50	-7.20 (-2.94%)	₹234.00 - ₹247.00
Steelcast Ltd	₹937.75	-7.05 (-0.75%)	₹925.70 - ₹953.90
Sterling & Wilson Renewable Energy Ltd	₹283.00	-7.20 (-2.48%)	₹281.00 - ₹295.65
Sterling Tools Ltd	₹317.05	-11.35 (-3.46%)	₹314.30 - ₹332.95
Sterlite Technologies Ltd	₹69.17	-3.27 (-4.51%)	₹68.80 - ₹72.10
Stove Kraft Ltd	₹616.70	-12.90 (-2.05%)	₹615.05 - ₹629.40
Strides Pharma Science Ltd	₹688.65	2.95 (0.43%)	₹680.00 - ₹716.35
Stylam Industries Ltd	₹1,771.15	-33.55 (-1.86%)	₹1,754.95 - ₹1,807.65
Styrenix Performance Materials Ltd	₹2,940.60	-15.70 (-0.53%)	₹2,915.25 - ₹2,991.95
Subex Ltd	₹13.88	-0.46 (-3.21%)	₹13.81 - ₹14.63
Subros Ltd	₹681.10	-16.75 (-2.40%)	₹677.45 - ₹700.00
Sudarshan Chemical Industries Ltd	₹1,087.60	-6.90 (-0.63%)	₹1,081.70 - ₹1,103.90
Sula Vineyards Ltd	₹306.55	-6.70 (-2.14%)	₹305.60 - ₹317.00
Sumitomo Chemical India Ltd	₹539.10	7.00 (1.32%)	₹520.75 - ₹549.85
Summit Securities Ltd	₹2,035.65	-20.35 (-0.99%)	₹2,028.45 - ₹2,070.60
Sundaram Clayton Ltd	₹2,355.50	-46.60 (-1.94%)	₹2,347.70 - ₹2,427.60
Sundram Fasteners Ltd	₹982.60	2.70 (0.28%)	₹974.15 - ₹990.50
Sundrop Brands Ltd	₹809.45	2.45 (0.30%)	₹777.75 - ₹812.80
Sunflag Iron & Steel Company Ltd	₹264.10	-8.65 (-3.17%)	₹263.30 - ₹276.30
Sunteck Realty Ltd	₹417.35	9.90 (2.43%)	₹403.65 - ₹435.00
Suprajit Engineering Ltd	₹409.05	-11.20 (-2.67%)	₹405.70 - ₹419.40
Supreme Petrochem Ltd	₹711.35	9.80 (1.40%)	₹705.05 - ₹744.70
Supriya Lifescience Ltd	₹714.65	13.25 (1.89%)	₹703.65 - ₹721.45
Suraj Estate Developers Ltd	₹312.45	-6.55 (-2.05%)	₹311.70 - ₹321.15
Suraksha Diagnostic Ltd	₹314.65	-0.30 (-0.10%)	₹302.00 - ₹316.70
Suratwwala Business Group Ltd	₹44.88	2.13 (4.98%)	₹44.10 - ₹44.88
Surya Roshni Ltd	₹296.75	2.40 (0.82%)	₹291.95 - ₹299.65
Suryoday Small Finance Bank Ltd	₹125.00	-3.15 (-2.46%)	₹124.65 - ₹127.40
Suven Life Sciences Ltd	₹205.70	-2.30 (-1.11%)	₹200.65 - ₹209.35
Suyog Telematics Ltd	₹909.95	-5.40 (-0.59%)	₹900.00 - ₹928.00
Swan Energy Ltd	₹429.95	-20.85 (-4.63%)	₹428.70 - ₹453.00
Swaraj Engines Ltd	₹4,025.40	12.65 (0.32%)	₹4,000.05 - ₹4,091.35
Swelect Energy Systems Ltd	₹594.00	-4.30 (-0.72%)	₹587.00 - ₹598.30
Symphony Ltd	₹1,264.75	-10.30 (-0.81%)	₹1,259.25 - ₹1,297.50
Syncom Formulations (India) Ltd	₹19.77	0.84 (4.44%)	₹19.55 - ₹21.33
Syngene International Ltd	₹628.65	-13.30 (-2.07%)	₹627.35 - ₹643.35
Syrma SGS Technology Ltd	₹520.35	-2.70 (-0.52%)	₹518.70 - ₹529.55
Tamilnad Mercantile Bank Ltd	₹451.40	3.85 (0.86%)	₹448.90 - ₹455.15
Tamil Nadu Newsprint & Papers Ltd	₹160.00	-8.80 (-5.21%)	₹158.80 - ₹169.00
T.V. Today Network Ltd	₹175.80	0.15 (0.09%)	₹173.65 - ₹179.15
TajGVK Hotels & Resorts Ltd	₹418.15	-6.70 (-1.58%)	₹416.00 - ₹432.60
Talbros Automotive Components Ltd	₹292.75	13.90 (4.98%)	₹273.30 - ₹298.00
Tanfac Industries Ltd	₹3,168.40	-94.10 (-2.88%)	₹3,150.50 - ₹3,289.90
Tanla Platforms Ltd	₹562.75	-18.20 (-3.13%)	₹560.10 - ₹587.00
TARC Ltd	₹158.25	-6.70 (-4.06%)	₹157.10 - ₹167.20
Tarsons Products Ltd	₹383.85	-5.10 (-1.31%)	₹380.05 - ₹392.00
Tasty Bite Eatables Ltd	₹10,195.70	-44.05 (-0.43%)	₹10,159.55 - ₹10,543.05
Tata Chemicals Ltd	₹862.60	-5.60 (-0.65%)	₹861.00 - ₹878.80
Tata Investment Corporation Ltd	₹6,175.70	-146.70 (-2.32%)	₹6,162.65 - ₹6,371.00
Tata Teleservices (Maharashtra) Ltd	₹58.21	-2.14 (-3.55%)	₹58.01 - ₹60.55
Tatva Chintan Pharma Chem Ltd	₹907.90	151.30 (20.00%)	₹755.25 - ₹907.90
TBO Tek Ltd	₹1,168.50	-46.55 (-3.83%)	₹1,162.25 - ₹1,216.15
TCI Express Ltd	₹750.80	-0.50 (-0.07%)	₹739.00 - ₹760.95
TCPL Packaging Ltd	₹3,820.65	-35.70 (-0.93%)	₹3,782.60 - ₹3,910.35
TD Power Systems Ltd	₹480.35	-18.00 (-3.61%)	₹478.80 - ₹500.00
Team Lease Services Ltd	₹1,930.95	-60.25 (-3.03%)	₹1,922.45 - ₹2,009.30
Techno Electric & Engineering Company Ltd	₹1,233.25	-40.95 (-3.21%)	₹1,228.20 - ₹1,278.10
Technocraft Industries (India) Ltd	₹2,894.10	25.05 (0.87%)	₹2,850.05 - ₹2,945.90
Tega Industries Ltd	₹1,460.85	12.30 (0.85%)	₹1,445.05 - ₹1,467.95
Tejas Networks Ltd	₹723.65	-18.35 (-2.47%)	₹719.45 - ₹748.70
Texmaco Infrastructure & Holdings Ltd	₹102.95	-0.38 (-0.37%)	₹102.31 - ₹105.15
Texmaco Rail & Engineering Ltd	₹154.80	-5.15 (-3.22%)	₹154.00 - ₹163.75
TGV Sraac Ltd	₹106.97	0.24 (0.22%)	₹105.53 - ₹107.80
Thangamayil Jewellery Ltd	₹1,911.55	-20.05 (-1.04%)	₹1,905.00 - ₹1,954.90
The Anup Engineering Ltd	₹2,870.90	-63.65 (-2.17%)	₹2,850.00 - ₹2,939.00
The Hi-Tech Gears Ltd	₹600.00	-4.90 (-0.81%)	₹600.00 - ₹604.80
Themis Medicare Ltd	₹160.40	-10.55 (-6.17%)	₹158.00 - ₹173.20
Thirumalai Chemicals Ltd	₹256.50	-6.30 (-2.40%)	₹255.75 - ₹267.15
Thomas Cook (India) Ltd	₹156.10	9.70 (6.63%)	₹147.00 - ₹157.35
Thyrocare Technologies Ltd	₹949.45	-17.90 (-1.85%)	₹939.80 - ₹977.05
Tilaknagar Industries Ltd	₹348.95	-3.60 (-1.02%)	₹347.00 - ₹361.45
Time Technoplast Ltd	₹366.55	-9.70 (-2.58%)	₹365.30 - ₹379.95
Timex Group India Ltd	₹249.75	22.20 (9.76%)	₹223.00 - ₹250.30
Timken India Ltd	₹2,985.60	-99.60 (-3.23%)	₹2,961.00 - ₹3,109.00
Tips Music Ltd	₹640.60	4.95 (0.78%)	₹631.00 - ₹656.65
Titagarh Rail Systems Ltd	₹888.35	-49.30 (-5.26%)	₹882.55 - ₹941.50
TransIndia Real Estate Ltd	₹35.29	-0.55 (-1.53%)	₹35.00 - ₹36.19
Transpek Industry Ltd	₹1,580.95	3.80 (0.24%)	₹1,580.00 - ₹1,653.00
Transport Corporation of India Ltd	₹1,135.25	-14.70 (-1.28%)	₹1,132.00 - ₹1,169.95
Transrail Lighting Ltd	₹559.80	24.45 (4.57%)	₹537.10 - ₹565.20
Trident Ltd	₹29.44	-0.39 (-1.31%)	₹29.19 - ₹30.34
Triveni Engineering and Industries Ltd	₹428.95	-4.65 (-1.07%)	₹427.50 - ₹440.30
Triveni Turbine Ltd	₹585.15	-15.10 (-2.52%)	₹584.00 - ₹605.55
TTK Healthcare Ltd	₹1,222.70	22.65 (1.89%)	₹1,222.70 - ₹1,222.75
TTK Prestige Ltd	₹687.35	16.50 (2.46%)	₹666.65 - ₹695.00
TVS Holdings Ltd	₹11,495.50	-15.70 (-0.14%)	₹11,452.00 - ₹11,745.45
TVS Srichakra Ltd	₹2,985.10	-42.35 (-1.40%)	₹2,980.00 - ₹3,020.00
TVS Supply Chain Solutions Ltd	₹126.50	-2.85 (-2.20%)	₹126.00 - ₹129.90
Udaipur Cement Works Ltd	₹29.98	-0.13 (-0.43%)	₹29.60 - ₹31.10
Uflex Ltd	₹604.55	-6.85 (-1.12%)	₹601.65 - ₹623.10
Ugro Capital Ltd	₹189.45	-2.45 (-1.28%)	₹187.40 - ₹193.90
Ujjivan Small Finance Bank Ltd	₹44.52	-0.43 (-0.96%)	₹44.17 - ₹45.24
Ultramarine & Pigments Ltd	₹538.65	-4.05 (-0.75%)	₹535.05 - ₹557.90
Unichem Laboratories Ltd	₹616.05	12.45 (2.06%)	₹601.25 - ₹626.85
Unicommerce eSolutions Ltd	₹138.15	-0.90 (-0.65%)	₹134.85 - ₹140.45
Unimech Aerospace and Manufacturing Ltd	₹1,028.25	-52.75 (-4.88%)	₹1,020.00 - ₹1,093.75
Uniparts India Ltd	₹332.40	-2.90 (-0.86%)	₹329.60 - ₹338.20
Uniphos Enterprises Ltd	₹158.00	-2.00 (-1.25%)	₹155.25 - ₹160.00
Universal Cables Ltd	₹574.75	-6.95 (-1.19%)	₹560.15 - ₹598.00
Updater Services Ltd	₹337.25	-3.70 (-1.09%)	₹329.75 - ₹342.30
Usha Martin Ltd	₹333.95	-1.00 (-0.30%)	₹328.90 - ₹339.15
UTI Asset Management Company Ltd	₹1,174.15	12.15 (1.05%)	₹1,158.25 - ₹1,190.45
Utkarsh Small Finance Bank Ltd	₹23.58	-0.60 (-2.48%)	₹23.43 - ₹24.32
Uttam Sugar Mills Ltd	₹318.10	-6.80 (-2.09%)	₹317.25 - ₹327.35
V I P Industries Ltd	₹363.80	-15.60 (-4.11%)	₹359.45 - ₹377.90
V2 Retail Ltd	₹1,892.20	-2.10 (-0.11%)	₹1,803.80 - ₹1,915.00
Va Tech Wabag Ltd	₹1,396.45	-42.95 (-2.98%)	₹1,390.85 - ₹1,466.00
Vadilal Industries Ltd	₹6,776.05	-49.80 (-0.73%)	₹6,750.00 - ₹7,100.00
Vaibhav Global Ltd	₹246.05	-8.05 (-3.17%)	₹244.50 - ₹255.50
Vakrangee Ltd	₹11.47	0.45 (4.08%)	₹11.02 - ₹11.57
Valiant Organics Ltd	₹399.20	6.50 (1.66%)	₹391.80 - ₹409.95
Valor Estate Ltd	₹188.45	2.70 (1.45%)	₹183.00 - ₹196.55
Vardhman Holdings Ltd	₹3,955.95	-31.70 (-0.79%)	₹3,895.00 - ₹4,037.10
Vardhman Special Steels Ltd	₹259.00	-7.40 (-2.78%)	₹257.10 - ₹269.15
Vardhman Textiles Ltd	₹511.85	-3.55 (-0.69%)	₹509.15 - ₹523.90
Varroc Engineering Ltd	₹501.95	-12.35 (-2.40%)	₹500.00 - ₹515.00
Vascon Engineers Ltd	₹48.49	-0.39 (-0.80%)	₹48.31 - ₹50.00
Venkys (India) Ltd	₹1,618.55	-11.60 (-0.71%)	₹1,613.30 - ₹1,645.75
Ventive Hospitality Ltd	₹744.00	-35.80 (-4.59%)	₹730.00 - ₹784.30
Venus Pipes & Tubes Ltd	₹1,303.60	-33.35 (-2.49%)	₹1,300.00 - ₹1,342.05
Veranda Learning Solutions Ltd	₹206.95	-6.30 (-2.95%)	₹205.60 - ₹214.40
Veritas (India) Ltd	₹399.15	-8.10 (-1.99%)	₹399.15 - ₹412.00
Vesuvius India Ltd	₹5,424.15	-133.30 (-2.40%)	₹5,409.65 - ₹5,680.00
V-Guard Industries Ltd	₹379.40	-2.55 (-0.67%)	₹376.90 - ₹384.95
Vidhi Specialty Food Ingredients Ltd	₹445.30	5.45 (1.24%)	₹439.90 - ₹452.45
Vijaya Diagnostic Centre Ltd	₹923.25	2.85 (0.31%)	₹915.00 - ₹930.75
Vimta Labs Ltd	₹1,053.10	9.55 (0.92%)	₹1,039.50 - ₹1,075.00
Vinati Organics Ltd	₹1,835.10	-28.20 (-1.51%)	₹1,823.35 - ₹1,896.10
Vindhya Telelinks Ltd	₹1,539.50	-61.80 (-3.86%)	₹1,530.00 - ₹1,588.05
Vishnu Chemicals Ltd	₹487.35	-0.55 (-0.11%)	₹477.05 - ₹496.80
Vishnu Prakash R Punglia Ltd	₹178.05	-3.55 (-1.95%)	₹177.25 - ₹183.00
V-Mart Retail Ltd	₹3,418.15	40.95 (1.21%)	₹3,386.10 - ₹3,479.95
Voltamp Transformers Ltd	₹8,372.95	-283.00 (-3.27%)	₹8,355.00 - ₹8,655.95
VRL Logistics Ltd	₹546.30	-4.15 (-0.75%)	₹542.90 - ₹564.85
VST Industries Ltd	₹291.50	-4.75 (-1.60%)	₹289.55 - ₹298.95
VST Tillers Tractors Ltd	₹3,723.55	-14.35 (-0.38%)	₹3,714.80 - ₹3,784.95
Welspun Corp Ltd	₹775.90	-12.55 (-1.59%)	₹767.45 - ₹792.40
Welspun Enterprises Ltd	₹488.60	-29.90 (-5.77%)	₹485.00 - ₹520.00
Welspun Living Ltd	₹142.50	-3.75 (-2.56%)	₹142.05 - ₹147.55
Welspun Specialty Solutions Ltd	₹32.04	-0.72 (-2.20%)	₹31.67 - ₹33.44
Wendt India Ltd	₹8,534.60	-127.85 (-1.48%)	₹8,510.00 - ₹8,709.95
West Coast Paper Mills Ltd	₹473.90	-5.30 (-1.11%)	₹467.00 - ₹475.10
Westlife Foodworld Ltd	₹697.25	-4.15 (-0.59%)	₹696.00 - ₹720.00
Windlas Biotech Ltd	₹944.10	-1.95 (-0.21%)	₹933.90 - ₹967.95
Wockhardt Ltd	₹1,325.00	-34.35 (-2.53%)	₹1,316.05 - ₹1,372.40
Wonderla Holidays Ltd	₹666.40	-7.35 (-1.09%)	₹661.30 - ₹676.95
WPIL Ltd	₹435.00	-8.15 (-1.84%)	₹424.55 - ₹448.00
Xchanging Solutions Ltd	₹100.33	-0.05 (-0.05%)	₹98.89 - ₹102.78
Yasho Industries Ltd	₹1,721.35	-22.80 (-1.31%)	₹1,717.00 - ₹1,765.00
Yatharth Hospital & Trauma Care Services Ltd	₹494.15	-2.35 (-0.47%)	₹491.75 - ₹509.70
Yatra Online Ltd	₹103.20	5.75 (5.90%)	₹96.97 - ₹107.00
Yuken India Ltd	₹1,049.50	99.50 (10.47%)	₹996.60 - ₹1,075.55
Zaggle Prepaid Ocean Services Ltd	₹428.35	2.45 (0.58%)	₹417.95 - ₹434.30
Zen Technologies Ltd	₹1,902.05	17.60 (0.93%)	₹1,824.70 - ₹1,978.65
Zensar Technologies Ltd	₹839.50	53.10 (6.75%)	₹787.55 - ₹866.00
ZF Commercial Vehicle Control System India Ltd	₹13,243.85	-403.10 (-2.95%)	₹13,200.00 - ₹13,584.20
Zinka Logistics Solutions Ltd	₹487.30	7.65 (1.59%)	₹479.65 - ₹512.55
Zydus Wellness Ltd	₹1,919.85	86.40 (4.71%)	₹1,851.45 - ₹1,970.25

S&P BSE SmallCap Sectors

S&P BSE Small-Cap Sectors

Sector Name	Advances	No Change	Declined
Agro Chemicals	9	14	5
Alcoholic Beverages	7	9	2
Auto Ancillaries	34	40	6
Automobile	0	5	5
Banks	8	16	8
Cables	4	7	3
Capital Goods - Electrical Equipment	9	18	9
Capital Goods-Non Electrical Equipment	20	31	11
Castings, Forgings & Fastners	4	13	9
Cement	10	15	5
Cement - Products	2	4	2
Ceramic Products	2	3	1
Chemicals	39	48	9
Computer Education	1	3	2
Construction	4	5	1
Consumer Durables	10	20	10
Credit Rating Agencies	2	2	0
Crude Oil & Natural Gas	1	2	1
Diamond, Gems and Jewellery	8	11	3
Diversified	3	5	2
Dry cells	1	1	0
Edible Oil	1	1	0
Entertainment	5	10	5
Fertilizers	3	6	3
Finance	41	63	21
FMCG	21	31	10
Gas Distribution	3	3	0
Glass & Glass Products	2	5	3
Healthcare	11	25	14
Hotels & Restaurants	11	13	2
Infrastructure Developers & Operators	28	44	15
IT - Hardware	2	2	0
IT - Software	29	49	20
Leather	3	4	1
Logistics	8	14	6
Media - Print/Television/Radio	3	5	2
Mining & Mineral products	5	6	1
Miscellaneous	16	26	10
Non Ferrous Metals	6	6	0
Oil Drill/Allied	1	1	0
Packaging	9	11	2
Paints/Varnish	3	3	0
Paper	7	10	3
Petrochemicals	7	8	1
Pharmaceuticals	44	55	11
Plantation & Plantation Products	1	2	1
Plastic products	10	13	3
Power Generation & Distribution	5	7	2
Readymade Garments/ Apparells	7	7	0
Realty	18	27	9
Refineries	2	3	1
Refractories	4	4	0
Retail	12	18	6
Shipping	0	2	2
Steel	27	35	8
Stock/ Commodity Brokers	7	9	2
Sugar	10	13	3
Telecomm Equipment & Infra Services	2	4	2
Telecomm-Service	3	5	2
Textiles	19	27	8
Tobacco Products	1	2	1
Trading	12	17	5
Tyres	3	4	1
Bearings	2	3	1
Insurance	1	1	0
Ferro Alloys	1	1	0
Engineering	1	6	5
Education	1	1	0
Printing & Stationery	3	5	2
Electronics	2	3	1
E-Commerce/App based Aggregator	4	8	4
Marine Port & Services	2	2	0
Quick Service Restaurant	1	5	4
Aerospace & Defence	10	18	8
Plywood Boards/Laminates	3	5	2
Financial Services	3	4	1

BSE Small Cap

BSE small-cap is one of the indexes of the Bombay Stock Exchange. It is a subset of the S & P BSE AllCap index. It is similar to the BSE Mid-cap index, but, unlike the BSE mid-cap, it tracks the performance of companies that belong to the small-cap category. This article will help you understand S&P BSE small-cap and its calculation.

What is BSE Small Cap Index?

The BSE small-cap has been designed to track and reflect the performance of the companies that come under the category of small-cap stocks. Most of the large indexes focus on tracking the large-cap stocks as they have a greater impact on the market. S&P BSE small-cap index is one of the many indexes that focus only on the growth and performance of small companies in India. This index represents the performance of 15% of the total market cap of the BSE AllCap index. The constituent stocks are first adjusted with the free float factor to find out their float-adjusted market cap and then added up to find the BSE small-cap index value today.

BSE small-cap share prices are volatile and are affected by the market supply and demand. The privately held shares do not have any impact on the stock’s market price. In order to reflect the true position of the stock, only the stocks available for trading in the market are included while doing the calculation. The float-adjusted market cap means the market cap derived by including only freely tradable shares.

The S&P BSE small-cap index consists of 909 stocks, and the current market cap is 4,261,775.46 Cr. The year 1989-90 is being used as the base year due to the price stability and its relevance to the current period.

Orgainisation

S&P BSE Small-Cap

Exchange

BSE

When was BSE Small Cap Introduced?

The BSE small-cap was launched on April 11, 2005, along with the BSE mid-cap. This was introduced to keep a track of the movement in the BSE small-cap share prices of the small-cap segment of India.

BSE 500 constitutes 93% of the total market cap of all the listed companies. But, the value of the BSE 500 is largely affected by the movement in large-cap stocks, making it difficult to track the small-cap industry distinctively. So a new index called BSE small-cap index was introduced to reflect the growth of small-cap companies.

The companies having a total market cap of less than INR 5000 Cr. are considered small-cap companies. BSE small cap index is rebalanced annually in September and is reviewed on a quarterly basis in March, June, and December. The index value keeps changing as it reflects the position of stocks in real-time.

How are BSE Small Cap Stocks Selected?

Earlier, the stocks to be included in the BSE small-cap index were calculated using the full capitalization method. This method did not present an accurate picture because it considered both privately held shares and freely traded shares. As a solution to this problem and to present a clearer picture of the performance of the indexes, the float-adjusted market capitalization method was introduced in 2003.

How is float-adjusted market capitalization calculated –

Step-1 The BSE small-cap share price is multiplied by the number of shares, and the market cap is derived.

Step-2 The percentage of freely traded shares is found.

Step-3 The market cap is multiplied by the percentage of tradable shares, and the float-adjusted market cap is determined.

Here’s an example –

Tata Steel has 10 lakh shares, and 75% are freely tradeable. The market price of the stock is INR 1000. Here’s how it is calculated –

Total Shares in Market for Tata Steel	A	10 lakhs
Market Price per share of Tata Steel	B	INR 1000
Total Market capitalization	*C = AB**	INR 100 Crores
Free-float factor (75%)	D	0.75
Free-Float Market capitalization	*E = CD**	INR75 Crores

The float-adjusted market cap is added. The figure derived is divided by the market cap of the base year, i.e., 1989-90, and multiplied by 100.

Here is the formula –

BSE Small-Cap Today = (Total Free-Float Market capitalization)/Base Market capitalization x 100

Criteria for Selecting Stocks

The constituent stocks should be a part of the S&P BSE AllCap index.
The company should be a part of the small-cap category.
The trading duration should be a minimum of 60% in the previous 3 months.

S&P BSE SmallCap FAQs

How to Invest in S&P BSE Small-cap?

To invest in BSE small-cap, you can find the list of companies that are present in the index and invest in them individually. Or, you can purchase a unit of a mutual fund that invests in BSE small cap scrips. This will help diversify your portfolio and minimize risks.

What is the objective of BSE Small-cap?

BSE small cap tracks the performance of the bottom 15% stocks of the BSE AllCap category. It targets only those companies that have a market cap of less than INR 5000 Cr. and fall under the small-cap segment.

Is investment in BSE Small-cap safe?

Investing in small-cap funds is relatively riskier as compared to large-cap and mid-cap funds. But if you have a high-risk potential, you can invest in multiple stocks to reduce your risk. You can follow a diversification strategy to safeguard your investments.

What are BSE Small-cap stocks?

BSE small-cap stocks reflect the movement in the BSE small-cap share price. Only companies having a market cap of less than INR 5000 cr. are included in the index.