Live Chart

O 0

H 0

L 0

Statistics Overview

Days Range

Low: ₹37,030.20
High: ₹37,206.76
Previous Close₹37,057.48
Open₹37,101.13
52W Range₹26,120.32 - ₹38,769.33
P/E Ratio29.25

S&P BSE Small-Cap Companies

Company
LTP
Change
Day Range

360 ONE

₹528.55

12.95 (2.51%)

₹511.60 - ₹529.95

3i Infotech

₹40.36

2.78 (7.40%)

₹37.30 - ₹41.00

5Paisa Capital

₹426.70

1.65 (0.39%)

₹425.00 - ₹434.60

63 Moons Tech.

₹293.40

7.85 (2.75%)

₹282.85 - ₹299.75

Aarti Drugs

₹552.15

-17.55 (-3.08%)

₹550.00 - ₹576.40

Aarti Pharma

₹432.20

-2.30 (-0.53%)

₹426.05 - ₹438.30

AAVAS Financiers

₹1,649.25

-18.20 (-1.09%)

₹1,637.10 - ₹1,687.95

Abans Holdings

₹325.50

5.50 (1.72%)

₹317.05 - ₹328.60

Accelya Solution

₹1,513.75

-4.80 (-0.32%)

₹1,500.05 - ₹1,534.05

Action Const.Eq.

₹678.20

-10.20 (-1.48%)

₹663.15 - ₹697.15

ADF Foods

₹221.10

-1.00 (-0.45%)

₹218.05 - ₹227.45

Aditya AMC

₹417.40

-3.30 (-0.78%)

₹416.10 - ₹423.85

Aditya Vision

₹2,250.40

10.05 (0.45%)

₹2,180.00 - ₹2,267.70

Ador Welding

₹1,112.55

60.30 (5.73%)

₹1,036.80 - ₹1,124.40

Advanced Enzyme

₹323.40

2.75 (0.86%)

₹312.50 - ₹324.30

Aegis Logistics

₹331.60

1.25 (0.38%)

₹330.50 - ₹337.00

Aether Industri.

₹978.20

-2.45 (-0.25%)

₹976.50 - ₹990.50

Affle India

₹1,081.35

-6.20 (-0.57%)

₹1,080.00 - ₹1,096.75

Agarwal Indl.

₹894.95

6.45 (0.73%)

₹880.20 - ₹901.70

AGI Greenpac

₹884.45

7.95 (0.91%)

₹871.10 - ₹942.00

Agro Tech Foods.

₹831.05

6.90 (0.84%)

₹803.05 - ₹835.00

AGS Transact

₹61.12

0.07 (0.11%)

₹60.16 - ₹61.53

Ahluwalia Contr.

₹702.90

5.30 (0.76%)

₹682.85 - ₹710.40

AIA Engineering

₹3,492.80

-71.55 (-2.01%)

₹3,460.00 - ₹3,564.00

Ajmera Realty

₹359.10

4.05 (1.14%)

₹356.00 - ₹362.50

Akzo Nobel

₹2,522.35

1.95 (0.08%)

₹2,465.05 - ₹2,526.70

Alembic

₹77.62

-1.02 (-1.30%)

₹77.20 - ₹79.35

Alembic Pharma

₹751.50

-14.20 (-1.85%)

₹746.35 - ₹781.55

Alicon Cast.

₹846.95

-3.05 (-0.36%)

₹844.30 - ₹870.35

Alkyl Amines

₹2,386.35

-15.90 (-0.66%)

₹2,376.05 - ₹2,419.90

Allcargo Logist.

₹264.95

-2.55 (-0.95%)

₹264.30 - ₹269.40

Allsec Tech.

₹596.15

-2.75 (-0.46%)

₹587.15 - ₹609.80

Alok Industries

₹18.74

-0.20 (-1.06%)

₹18.55 - ₹19.20

Amara Raja Batt.

₹635.35

-4.75 (-0.74%)

₹633.00 - ₹643.50

Amber Enterp.

₹2,966.30

38.90 (1.33%)

₹2,900.00 - ₹2,986.90

Ambika Cotton

₹1,582.00

-22.05 (-1.37%)

₹1,571.00 - ₹1,595.00

Ami Organics

₹1,279.35

11.85 (0.93%)

₹1,256.25 - ₹1,283.10

Anand Rathi Wea.

₹1,554.90

-31.55 (-1.99%)

₹1,543.15 - ₹1,586.00

Anant Raj

₹213.45

-2.05 (-0.95%)

₹210.95 - ₹218.05

Andhra Paper

₹592.70

-5.90 (-0.99%)

₹588.00 - ₹605.55

Andhra Petrochem

₹77.65

-0.86 (-1.10%)

₹77.41 - ₹79.80

Andrew Yule & Co

₹36.29

-0.95 (-2.55%)

₹35.77 - ₹38.54

Angel One

₹1,841.65

-24.15 (-1.29%)

₹1,819.85 - ₹1,880.00

Antony Waste han

₹322.15

2.05 (0.64%)

₹316.10 - ₹325.15

Anupam Rasayan

₹879.05

1.60 (0.18%)

₹874.00 - ₹885.00

Apar Inds.

₹5,273.25

40.10 (0.77%)

₹5,220.00 - ₹5,433.15

Apcotex Industri

₹501.20

-3.10 (-0.61%)

₹498.95 - ₹508.00

Apollo Micro Sys

₹53.88

-0.33 (-0.61%)

₹53.50 - ₹56.57

Apollo Pipes

₹687.20

-5.10 (-0.74%)

₹685.00 - ₹700.00

Apollo Tyres

₹371.80

2.10 (0.57%)

₹366.90 - ₹374.40

Aptech

₹287.75

-0.25 (-0.09%)

₹285.50 - ₹292.25

Aptus Value Hou.

₹277.00

1.90 (0.69%)

₹271.65 - ₹278.90

Archean Chemical

₹586.35

-7.85 (-1.32%)

₹584.00 - ₹599.00

Arihant Capital

₹70.19

2.77 (4.11%)

₹67.04 - ₹70.55

Arihant Super.

₹183.35

4.00 (2.23%)

₹179.70 - ₹186.25

Arman Financial

₹2,224.40

-83.30 (-3.61%)

₹2,210.00 - ₹2,302.10

Artemis Medicare

₹157.80

13.85 (9.62%)

₹143.75 - ₹161.20

Arvind Fashions.

₹318.15

2.05 (0.65%)

₹311.15 - ₹321.15

Arvind Ltd

₹167.10

2.65 (1.61%)

₹163.45 - ₹168.65

Arvind SmartSp.

₹348.60

-1.15 (-0.33%)

₹344.60 - ₹356.70

Asahi India Glas

₹618.35

7.10 (1.16%)

₹610.00 - ₹644.75

Ashapura Minech.

₹310.10

0.30 (0.10%)

₹304.05 - ₹317.00

Ashiana Housing

₹206.00

7.55 (3.80%)

₹195.95 - ₹207.70

Ashoka Buildcon

₹103.60

-0.80 (-0.77%)

₹102.55 - ₹105.40

Asian Granito

₹63.57

0.64 (1.02%)

₹62.00 - ₹65.50

Assoc.Alcohols

₹431.85

-1.15 (-0.27%)

₹430.05 - ₹438.00

Astec Lifescienc

₹1,346.05

23.55 (1.78%)

₹1,307.45 - ₹1,366.30

Aster DM Health.

₹330.35

5.00 (1.54%)

₹324.60 - ₹332.40

Astra Microwave

₹411.60

-1.65 (-0.40%)

₹409.70 - ₹419.00

Astrazeneca Phar

₹4,587.60

76.95 (1.71%)

₹4,507.15 - ₹4,613.00

Atul

₹7,060.30

-33.20 (-0.47%)

₹7,038.05 - ₹7,139.95

Atul Auto

₹579.20

6.10 (1.06%)

₹567.30 - ₹584.10

Aurionpro Sol.

₹1,265.00

42.25 (3.46%)

₹1,210.00 - ₹1,275.00

Authum Invest

₹446.20

-5.00 (-1.11%)

₹443.00 - ₹455.00

Automotive Axles

₹2,196.80

20.50 (0.94%)

₹2,155.05 - ₹2,234.95

Automotive Stamp

₹416.75

-1.95 (-0.47%)

₹412.85 - ₹428.05

Avadh Sugar

₹660.85

-3.35 (-0.50%)

₹648.05 - ₹671.15

Avalon Tech

₹555.00

-9.45 (-1.67%)

₹548.20 - ₹568.65

Avantel

₹215.60

-2.10 (-0.96%)

₹212.25 - ₹223.90

Avanti Feeds

₹435.55

-0.65 (-0.15%)

₹433.00 - ₹444.15

AVT Natural Prod

₹84.75

0.41 (0.49%)

₹83.11 - ₹85.33

AXISCADES Tech.

₹509.40

6.20 (1.23%)

₹480.05 - ₹510.00

Axita Cotton

₹27.27

-0.16 (-0.58%)

₹27.15 - ₹27.60

B.L.Kashyap

₹54.68

1.70 (3.21%)

₹52.01 - ₹55.15

Bajaj Consumer

₹231.90

4.35 (1.91%)

₹226.25 - ₹232.80

Bajaj Healthcare

₹464.90

25.10 (5.71%)

₹442.05 - ₹474.00

Bajaj Hindusthan

₹25.80

0.13 (0.51%)

₹24.90 - ₹26.24

Balaji Amines

₹2,234.25

-8.20 (-0.37%)

₹2,215.05 - ₹2,257.00

Balmer Law. Inv.

₹411.85

6.00 (1.48%)

₹401.40 - ₹413.00

Balmer Lawrie

₹154.35

1.35 (0.88%)

₹150.60 - ₹156.50

Balrampur Chini

₹414.25

-6.70 (-1.59%)

₹405.80 - ₹423.55

Balu Forge

₹204.40

2.35 (1.16%)

₹201.05 - ₹206.25

Banco Products

₹464.30

13.95 (3.10%)

₹452.50 - ₹470.00

Bank of Maha

₹46.85

2.01 (4.48%)

₹45.00 - ₹47.18

Bannari Amm.Sug.

₹2,605.15

-91.35 (-3.39%)

₹2,571.90 - ₹2,771.95

Barbeque-Nation

₹731.55

-1.70 (-0.23%)

₹718.90 - ₹735.70

BASF India

₹2,579.55

-41.40 (-1.58%)

₹2,576.10 - ₹2,623.90

Bata India

₹1,634.55

-22.60 (-1.36%)

₹1,627.00 - ₹1,661.55

BCL Industries

₹536.30

-5.75 (-1.06%)

₹530.65 - ₹546.30

BEML Land Assets

₹166.95

-1.10 (-0.65%)

₹166.00 - ₹169.45

BEML Ltd

₹2,349.95

-12.25 (-0.52%)

₹2,340.00 - ₹2,415.45

Best Agrolife

₹1,136.65

6.05 (0.54%)

₹1,120.00 - ₹1,140.00

BF Investment

₹508.60

-16.15 (-3.08%)

₹505.00 - ₹529.85

BF Utilities

₹646.45

0.85 (0.13%)

₹641.25 - ₹661.35

Bhageria Indust.

₹150.20

-3.80 (-2.47%)

₹149.80 - ₹156.60

Bhagiradha Chem.

₹1,210.35

-10.60 (-0.87%)

₹1,196.00 - ₹1,251.45

Bhansali Engg.

₹88.51

-1.35 (-1.50%)

₹88.06 - ₹90.85

Bharat Bijlee

₹3,753.05

-30.60 (-0.81%)

₹3,695.40 - ₹3,838.00

Bharat Dynamics

₹1,004.60

-22.20 (-2.16%)

₹998.80 - ₹1,040.00

Bharat Wire

₹254.10

-1.45 (-0.57%)

₹251.10 - ₹259.95

BIGBLOC Const.

₹170.80

3.05 (1.82%)

₹168.05 - ₹176.20

Bikaji Foods

₹482.30

-2.65 (-0.55%)

₹476.45 - ₹491.95

Birla Corpn.

₹1,165.55

-3.35 (-0.29%)

₹1,162.00 - ₹1,183.80

Birlasoft Ltd

₹487.70

-4.40 (-0.89%)

₹480.50 - ₹493.85

Black Box

₹184.60

-2.60 (-1.39%)

₹184.00 - ₹189.95

Black Rose Indus

₹148.55

2.65 (1.82%)

₹145.00 - ₹150.00

Bliss GVS Pharma

₹91.84

-0.01 (-0.01%)

₹90.60 - ₹92.95

BLS Internat.

₹264.65

2.00 (0.76%)

₹260.25 - ₹269.85

Blue Dart Expres

₹6,785.75

56.00 (0.83%)

₹6,681.85 - ₹6,798.90

Blue Star

₹896.25

6.35 (0.71%)

₹880.40 - ₹908.00

Bodal Chemicals

₹78.60

0.54 (0.69%)

₹77.77 - ₹80.24

Bombay Burmah

₹1,201.45

0.35 (0.03%)

₹1,188.35 - ₹1,216.25

Bombay Dyeing

₹146.15

7.15 (5.14%)

₹138.35 - ₹146.85

Borosil

₹401.65

-0.90 (-0.22%)

₹399.80 - ₹405.50

Borosil Renew.

₹414.10

-8.55 (-2.02%)

₹412.00 - ₹424.70

Brigade Enterpr.

₹576.15

-1.40 (-0.24%)

₹572.65 - ₹581.80

Butterfly Gan Ap

₹1,216.95

-25.75 (-2.07%)

₹1,213.10 - ₹1,256.85

C P C L

₹518.30

8.55 (1.68%)

₹507.65 - ₹521.75

C.E. Info System

₹1,686.35

-4.15 (-0.25%)

₹1,682.00 - ₹1,717.45

Camlin Fine

₹160.45

-1.55 (-0.96%)

₹159.15 - ₹163.95

Campus Activewe.

₹293.70

-0.30 (-0.10%)

₹292.05 - ₹296.70

Cams Services

₹2,480.30

-19.90 (-0.80%)

₹2,457.10 - ₹2,515.30

Can Fin Homes

₹761.65

3.50 (0.46%)

₹756.00 - ₹770.45

Cantabil Retail

₹1,109.80

31.15 (2.89%)

₹1,085.95 - ₹1,118.35

Capacit'e Infra.

₹212.25

0.20 (0.09%)

₹210.40 - ₹215.00

Caplin Point Lab

₹998.80

-5.90 (-0.59%)

₹985.00 - ₹1,014.95

Capri Global

₹773.85

-24.65 (-3.09%)

₹770.05 - ₹794.60

Carborundum Uni.

₹1,191.25

30.60 (2.64%)

₹1,159.25 - ₹1,262.85

CARE Ratings

₹855.50

14.95 (1.78%)

₹839.30 - ₹858.40

Cartrade Tech

₹545.50

-9.60 (-1.73%)

₹541.55 - ₹561.50

Carysil

₹613.20

-12.80 (-2.04%)

₹612.00 - ₹629.15

CCL Products

₹619.50

-0.40 (-0.06%)

₹616.05 - ₹625.80

CEAT

₹2,134.75

12.45 (0.59%)

₹2,101.10 - ₹2,152.00

Central Bank

₹50.86

3.94 (8.40%)

₹47.30 - ₹51.70

Centrum Capital

₹23.90

-0.72 (-2.92%)

₹23.00 - ₹24.78

Centum Electron

₹1,414.05

-48.45 (-3.31%)

₹1,400.00 - ₹1,465.00

Century Enka

₹422.35

-7.10 (-1.65%)

₹421.00 - ₹430.05

Century Plyboard

₹638.55

-14.00 (-2.15%)

₹636.50 - ₹658.35

Century Textiles

₹1,085.95

67.65 (6.64%)

₹1,011.00 - ₹1,109.10

Cera Sanitary.

₹8,611.70

-106.75 (-1.22%)

₹8,583.00 - ₹8,839.95

CESC

₹90.61

0.45 (0.50%)

₹89.16 - ₹91.36

Chalet Hotels

₹548.80

8.65 (1.60%)

₹531.75 - ₹551.20

Chamanlal Setia

₹227.60

4.50 (2.02%)

₹223.90 - ₹233.85

Chambal Fert.

₹279.30

-0.40 (-0.14%)

₹276.55 - ₹283.45

Chemcon Special.

₹283.85

-1.20 (-0.42%)

₹281.00 - ₹287.65

Chemplast Sanmar

₹483.70

-0.45 (-0.09%)

₹477.10 - ₹489.95

Cheviot Company

₹1,168.30

-6.55 (-0.56%)

₹1,164.85 - ₹1,179.35

Choice Intl.

₹412.10

4.80 (1.18%)

₹409.25 - ₹413.40

Chola Financial

₹1,191.75

-11.70 (-0.97%)

₹1,127.95 - ₹1,219.95

CIE Automotive

₹473.45

-8.50 (-1.76%)

₹470.00 - ₹486.45

Cigniti Tech.

₹790.15

-6.10 (-0.77%)

₹785.05 - ₹800.10

City Union Bank

₹129.75

0.40 (0.31%)

₹129.20 - ₹131.75

CMS Info Systems

₹348.90

-3.90 (-1.11%)

₹344.30 - ₹353.15

Cochin Shipyard

₹1,001.85

-37.50 (-3.61%)

₹996.30 - ₹1,052.30

Coffee Day Enter

₹48.74

-1.21 (-2.42%)

₹48.15 - ₹50.90

Coforge

₹5,287.85

-47.15 (-0.88%)

₹5,255.20 - ₹5,373.25

Confidence Petro

₹86.56

-0.47 (-0.54%)

₹85.69 - ₹88.28

Control Print

₹752.05

13.50 (1.83%)

₹725.05 - ₹756.90

Cosmo First

₹681.05

-9.10 (-1.32%)

₹673.20 - ₹697.00

Craftsman Auto

₹4,768.25

52.70 (1.12%)

₹4,570.60 - ₹4,777.00

CreditAcc. Gram.

₹1,295.05

-23.85 (-1.81%)

₹1,290.00 - ₹1,335.30

Cressanda Solns.

₹23.57

0.33 (1.42%)

₹23.42 - ₹23.90

CSB Bank

₹329.50

8.70 (2.71%)

₹323.30 - ₹341.95

Cyient

₹1,632.45

-3.75 (-0.23%)

₹1,625.40 - ₹1,676.75

D B Corp

₹241.45

6.35 (2.70%)

₹230.90 - ₹245.10

D B Realty

₹160.60

-1.80 (-1.11%)

₹157.05 - ₹166.65

Dalmia Bharat

₹427.90

-6.45 (-1.48%)

₹424.85 - ₹444.00

Data Pattern

₹2,072.30

-24.95 (-1.19%)

₹2,051.75 - ₹2,108.95

Datamatics Glob.

₹579.45

8.35 (1.46%)

₹569.60 - ₹592.00

DCB Bank

₹126.25

0.20 (0.16%)

₹125.30 - ₹129.00

DCM Shriram

₹1,048.70

-11.80 (-1.11%)

₹1,036.50 - ₹1,060.50

DCM Shriram Inds

₹131.80

-0.45 (-0.34%)

₹129.00 - ₹133.50

DCW

₹57.66

2.90 (5.30%)

₹53.90 - ₹59.00

DCX Systems

₹295.45

-2.80 (-0.94%)

₹292.50 - ₹301.15

DDev Plastiks

₹205.30

0.80 (0.39%)

₹203.25 - ₹207.85

Deccan Cements

₹530.75

-3.70 (-0.69%)

₹528.30 - ₹533.50

Deep Industries

₹256.45

1.20 (0.47%)

₹251.80 - ₹263.95

Deepak Fertiliz.

₹624.05

11.65 (1.90%)

₹612.65 - ₹628.60

Delta Corp

₹175.25

-0.05 (-0.03%)

₹174.05 - ₹176.90

Den Networks

₹51.16

-0.50 (-0.97%)

₹50.61 - ₹52.59

Devyani Intl.

₹208.95

2.10 (1.02%)

₹205.20 - ₹209.80

Dhampur Bio

₹176.20

2.65 (1.53%)

₹172.80 - ₹178.00

Dhampur Sugar

₹301.30

-2.80 (-0.92%)

₹296.00 - ₹308.65

Dhani Services

₹43.30

-1.26 (-2.83%)

₹42.34 - ₹46.39

Dhanuka Agritech

₹853.45

9.80 (1.16%)

₹843.35 - ₹860.00

Dharmaj Crop

₹218.60

7.35 (3.48%)

₹207.90 - ₹220.65

Dhunseri Vent.

₹267.35

-6.85 (-2.50%)

₹266.40 - ₹274.20

Dilip Buildcon

₹304.20

0.45 (0.15%)

₹300.90 - ₹307.25

Dish TV India

₹18.40

-0.34 (-1.81%)

₹18.26 - ₹18.91

Dishman Carbogen

₹167.55

-2.20 (-1.30%)

₹164.50 - ₹174.00

Divgi Torq

₹935.35

-6.20 (-0.66%)

₹931.25 - ₹946.10

Dixon Technolog.

₹4,808.55

-39.25 (-0.81%)

₹4,795.50 - ₹4,906.60

D-Link India

₹321.30

3.90 (1.23%)

₹313.00 - ₹322.90

DMCC Speciality

₹322.60

2.35 (0.73%)

₹319.10 - ₹325.90

Dodla Dairy

₹683.95

6.90 (1.02%)

₹666.00 - ₹689.00

Dolat Algotech

₹47.29

0.18 (0.38%)

₹46.50 - ₹47.90

Dollar Industrie

₹424.60

-9.25 (-2.13%)

₹423.30 - ₹436.75

Dr Lal Pathlabs

₹2,335.20

-54.10 (-2.26%)

₹2,317.50 - ₹2,398.80

Dreamfolks Servi

₹468.90

-8.10 (-1.70%)

₹467.50 - ₹481.00

Dredging Corpn.

₹461.25

5.15 (1.13%)

₹451.00 - ₹469.90

Dwarikesh Sugar

₹100.73

1.53 (1.54%)

₹98.00 - ₹102.59

Dynamatic Tech.

₹4,224.45

-30.10 (-0.71%)

₹4,197.05 - ₹4,268.00

Easy Trip Plann.

₹42.76

-0.32 (-0.74%)

₹42.10 - ₹43.50

eClerx Services

₹1,773.25

-55.15 (-3.02%)

₹1,755.95 - ₹1,838.00

Edelweiss.Fin.

₹53.39

-0.19 (-0.35%)

₹52.56 - ₹54.51

EID Parry

₹534.20

4.25 (0.80%)

₹529.50 - ₹535.70

EIH

₹233.35

4.85 (2.12%)

₹225.30 - ₹233.65

EIH Assoc.Hotels

₹476.50

2.75 (0.58%)

₹473.20 - ₹476.50

EKI Energy

₹622.35

-69.15 (-10.00%)

₹622.35 - ₹679.00

Elecon Engg.Co

₹715.60

10.65 (1.51%)

₹693.35 - ₹739.85

Electronics Mart

₹142.90

-7.50 (-4.99%)

₹142.90 - ₹146.30

Electrost.Cast.

₹62.38

-1.91 (-2.97%)

₹62.00 - ₹64.56

Elgi Equipments

₹510.00

15.65 (3.17%)

₹494.45 - ₹514.45

Elin Electronics

₹163.15

-0.70 (-0.43%)

₹161.30 - ₹165.00

Elpro Internatio

₹78.28

3.84 (5.16%)

₹74.40 - ₹78.80

Emami Paper

₹137.55

2.10 (1.55%)

₹136.55 - ₹138.00

eMudhra

₹485.35

0.80 (0.17%)

₹480.00 - ₹496.50

Engineers India

₹144.00

0.85 (0.59%)

₹141.45 - ₹145.75

Ent.Network

₹149.80

4.10 (2.81%)

₹144.70 - ₹150.90

Epigral

₹985.65

3.55 (0.36%)

₹980.75 - ₹998.00

EPL Ltd

₹192.40

-3.30 (-1.69%)

₹191.50 - ₹195.90

Equitas Sma. Fin

₹84.98

-0.40 (-0.47%)

₹84.26 - ₹85.99

ERIS Lifescience

₹810.85

-1.25 (-0.15%)

₹801.05 - ₹819.90

Esab India

₹4,994.25

-41.85 (-0.83%)

₹4,960.00 - ₹5,267.45

Escorts Kubota

₹3,125.70

20.30 (0.65%)

₹3,070.00 - ₹3,152.00

Ester Industries

₹93.52

-0.30 (-0.32%)

₹93.00 - ₹95.45

Ethos Ltd

₹1,757.25

12.55 (0.72%)

₹1,737.45 - ₹1,785.00

Eureka Forbes

₹507.50

5.90 (1.18%)

₹505.00 - ₹517.00

Eveready Inds.

₹385.60

-4.35 (-1.12%)

₹383.55 - ₹395.70

Everest Inds.

₹1,088.80

-2.35 (-0.22%)

₹1,071.10 - ₹1,096.50

Everest Kanto

₹123.55

-0.80 (-0.64%)

₹122.35 - ₹126.00

Excel Industries

₹891.85

2.40 (0.27%)

₹886.35 - ₹899.90

Expleo Solutions

₹1,419.90

-4.40 (-0.31%)

₹1,402.55 - ₹1,430.00

Fairchem Organic

₹1,093.85

-11.65 (-1.05%)

₹1,084.95 - ₹1,119.85

Faze Three

₹360.40

-12.45 (-3.34%)

₹355.00 - ₹390.00

FDC

₹367.75

-1.75 (-0.47%)

₹362.70 - ₹371.30

Federal-Mogul Go

₹356.30

-4.30 (-1.19%)

₹354.05 - ₹362.35

Fiem Industries

₹1,795.90

-10.50 (-0.58%)

₹1,789.05 - ₹1,886.10

Filatex India

₹47.00

2.71 (6.12%)

₹43.70 - ₹47.35

Fine Organic

₹4,915.90

-65.70 (-1.32%)

₹4,862.20 - ₹4,989.25

Fineotex Chem

₹314.20

-0.55 (-0.17%)

₹310.05 - ₹319.10

Fino Payments

₹317.90

-4.70 (-1.46%)

₹310.00 - ₹325.00

Finolex Cables

₹1,084.60

-9.95 (-0.91%)

₹1,061.00 - ₹1,094.65

Finolex Inds.

₹221.20

0.55 (0.25%)

₹215.00 - ₹222.05

Firstsour.Solu.

₹161.90

1.05 (0.65%)

₹158.75 - ₹162.85

Five-Star Bus.Fi

₹697.15

8.00 (1.16%)

₹679.30 - ₹701.95

Foods & Inns

₹165.00

-1.85 (-1.11%)

₹164.45 - ₹173.25

Force Motors

₹3,713.85

71.10 (1.95%)

₹3,630.00 - ₹3,780.00

Fortis Health.

₹331.25

-4.70 (-1.40%)

₹330.05 - ₹338.50

Foseco India

₹3,376.35

29.70 (0.89%)

₹3,264.10 - ₹3,388.60

Fusion Microfin.

₹589.80

1.15 (0.20%)

₹584.35 - ₹604.00

G M Breweries

₹679.15

-1.65 (-0.24%)

₹671.00 - ₹691.00

G M D C

₹267.05

-16.35 (-5.77%)

₹265.45 - ₹274.50

G N F C

₹596.60

-4.55 (-0.76%)

₹595.25 - ₹606.00

G R Infraproject

₹1,235.20

8.40 (0.68%)

₹1,221.00 - ₹1,244.00

G S F C

₹167.70

-0.50 (-0.30%)

₹166.00 - ₹169.55

Gabriel India

₹313.85

0.55 (0.18%)

₹309.70 - ₹315.70

Galaxy Surfact.

₹2,603.20

-46.15 (-1.74%)

₹2,598.00 - ₹2,663.65

Gallantt Ispat L

₹93.32

-0.50 (-0.53%)

₹92.85 - ₹95.30

Gandhi Spl. Tube

₹681.05

-8.95 (-1.30%)

₹674.10 - ₹698.90

Ganesh Benzopl.

₹155.90

3.70 (2.43%)

₹153.60 - ₹156.85

Ganesh Housing

₹447.45

6.40 (1.45%)

₹440.95 - ₹451.00

Ganesha Ecosphe.

₹964.30

-7.40 (-0.76%)

₹955.00 - ₹1,139.00

Garden Reach Sh.

₹808.70

-21.40 (-2.58%)

₹800.70 - ₹837.45

Garware Hi Tech

₹1,260.90

3.90 (0.31%)

₹1,240.00 - ₹1,279.90

Garware Tech.

₹3,186.80

36.90 (1.17%)

₹3,134.95 - ₹3,210.35

Gateway Distri

₹84.97

0.14 (0.17%)

₹83.13 - ₹86.26

Gati

₹162.30

-2.45 (-1.49%)

₹161.90 - ₹165.70

GE Power

₹176.80

-0.55 (-0.31%)

₹176.25 - ₹181.50

GE Shipping Co

₹809.90

20.60 (2.61%)

₹790.00 - ₹813.40

GE T&D India

₹401.05

11.65 (2.99%)

₹373.00 - ₹408.80

Genesys Intl.

₹360.70

3.50 (0.98%)

₹350.65 - ₹366.00

Gensol Engineer.

₹1,987.35

94.60 (5.00%)

₹1,887.90 - ₹1,987.35

Genus Power

₹270.15

6.20 (2.35%)

₹260.60 - ₹275.95

Geojit Fin. Ser.

₹51.38

0.13 (0.25%)

₹50.16 - ₹51.91

GFL

₹89.42

1.69 (1.93%)

₹86.95 - ₹90.78

GHCL

₹628.20

16.20 (2.65%)

₹605.90 - ₹634.50

GHCL Textiles

₹77.08

2.03 (2.70%)

₹73.99 - ₹77.42

GIC Housing Fin

₹210.10

5.30 (2.59%)

₹203.80 - ₹216.50

Glenmark Life

₹645.60

18.50 (2.95%)

₹612.75 - ₹669.45

Global Health

₹693.60

13.30 (1.96%)

₹681.00 - ₹695.00

Global Surfaces

₹172.15

0.30 (0.17%)

₹170.25 - ₹173.30

Globus Spirits

₹872.30

-19.15 (-2.15%)

₹868.05 - ₹893.00

GMM Pfaudler

₹1,831.20

-10.35 (-0.56%)

₹1,812.00 - ₹1,864.90

GMR Urban

₹39.71

-2.08 (-4.98%)

₹39.71 - ₹39.71

GNA Axles

₹462.35

-3.45 (-0.74%)

₹461.00 - ₹470.45

Go Fashion (I)

₹1,290.50

-26.20 (-1.99%)

₹1,275.00 - ₹1,314.10

GOCL Corpn.

₹422.50

-3.00 (-0.71%)

₹415.55 - ₹426.00

Godawari Power

₹600.95

-10.25 (-1.68%)

₹600.00 - ₹618.00

Godfrey Phillips

₹2,049.40

4.05 (0.20%)

₹2,020.15 - ₹2,071.85

Godrej Agrovet

₹480.10

0.75 (0.16%)

₹475.10 - ₹487.00

Gokaldas Exports

₹779.55

41.85 (5.67%)

₹745.85 - ₹792.00

Gokul Agro

₹111.90

-1.95 (-1.71%)

₹111.75 - ₹114.75

Goldiam Intl.

₹127.15

-0.25 (-0.20%)

₹126.55 - ₹129.95

Goodluck India

₹585.30

-0.65 (-0.11%)

₹582.80 - ₹596.95

Goodyear India

₹1,297.30

-0.30 (-0.02%)

₹1,290.00 - ₹1,309.40

Granules India

₹336.65

13.40 (4.15%)

₹320.80 - ₹338.50

Graphite India

₹493.65

-8.35 (-1.66%)

₹490.95 - ₹506.50

Grauer & Weil

₹126.05

-2.25 (-1.75%)

₹125.20 - ₹129.70

Gravita India

₹806.45

-7.50 (-0.92%)

₹795.85 - ₹819.30

Greaves Cotton

₹141.35

1.30 (0.93%)

₹139.45 - ₹142.70

Greenlam Industr

₹427.20

-0.60 (-0.14%)

₹423.60 - ₹435.25

Greenpanel Inds.

₹376.60

3.20 (0.86%)

₹372.35 - ₹381.25

Greenply Industr

₹165.65

4.50 (2.79%)

₹159.35 - ₹166.20

Grindwell Norton

₹2,089.70

34.15 (1.66%)

₹2,029.75 - ₹2,101.00

GRM Overseas

₹199.15

-3.60 (-1.78%)

₹196.50 - ₹205.00

GTL Infra.

₹1.11

-0.03 (-2.63%)

₹1.10 - ₹1.19

GTPL Hathway

₹170.80

-7.65 (-4.29%)

₹170.25 - ₹177.15

Gufic BioScience

₹280.45

-5.85 (-2.04%)

₹278.30 - ₹290.35

Guj Inds. Power

₹139.15

2.85 (2.09%)

₹135.00 - ₹141.65

Guj Pipavav Port

₹126.30

-0.80 (-0.63%)

₹125.15 - ₹128.60

Guj. Ambuja Exp

₹314.70

17.80 (6.00%)

₹302.00 - ₹326.55

Guj. Themis Bio.

₹871.30

11.25 (1.31%)

₹855.20 - ₹880.05

Guj.St.Petronet

₹287.35

-1.15 (-0.40%)

₹284.15 - ₹290.60

Gujarat Alkalies

₹697.95

7.70 (1.12%)

₹680.45 - ₹702.05

Gulf Oil Lubric.

₹534.85

-7.25 (-1.34%)

₹526.45 - ₹543.95

Gulshan Polyols

₹224.55

5.30 (2.42%)

₹213.65 - ₹228.25

H U D C O

₹86.02

13.78 (19.08%)

₹72.25 - ₹86.68

H.G. Infra Engg.

₹948.05

-2.35 (-0.25%)

₹938.05 - ₹957.95

Happiest Minds

₹911.65

-10.55 (-1.14%)

₹910.10 - ₹924.90

Hardwyn India

₹37.74

-0.53 (-1.38%)

₹37.25 - ₹38.85

Hariom Pipe

₹576.60

6.75 (1.18%)

₹558.00 - ₹583.15

Harsha Engg Intl

₹430.75

1.50 (0.35%)

₹427.90 - ₹438.85

Hathway Cable

₹19.18

-0.75 (-3.76%)

₹19.02 - ₹21.05

Hatsun Agro

₹1,178.60

-14.65 (-1.23%)

₹1,170.45 - ₹1,205.00

Hawkins Cookers

₹6,911.30

137.35 (2.03%)

₹6,722.05 - ₹6,966.85

HBL Power System

₹249.60

2.20 (0.89%)

₹244.05 - ₹251.25

Health.Global

₹348.60

-3.40 (-0.97%)

₹342.00 - ₹354.25

HEG

₹1,705.85

-17.55 (-1.02%)

₹1,700.00 - ₹1,729.45

Heidelberg Cem.

₹177.35

-1.20 (-0.67%)

₹176.50 - ₹179.55

Hemisphere Prop

₹117.75

-1.25 (-1.05%)

₹117.35 - ₹119.90

Heranba Inds

₹371.75

2.35 (0.64%)

₹366.35 - ₹372.80

Hercules Hoists

₹307.45

-6.55 (-2.09%)

₹306.35 - ₹319.55

Heritage Foods

₹235.00

-0.25 (-0.11%)

₹231.00 - ₹237.70

Hester Bios

₹1,678.55

-8.25 (-0.49%)

₹1,675.00 - ₹1,697.30

Heubach Colorant

₹486.80

-7.40 (-1.50%)

₹483.60 - ₹498.00

HFCL

₹72.32

-1.37 (-1.86%)

₹72.16 - ₹74.07

Hikal

₹300.50

-2.15 (-0.71%)

₹297.75 - ₹304.20

Hil Ltd

₹2,885.95

-24.70 (-0.85%)

₹2,883.65 - ₹2,942.00

Himadri Special

₹233.65

-3.70 (-1.56%)

₹230.00 - ₹238.50

Himatsing. Seide

₹137.85

0.25 (0.18%)

₹136.65 - ₹141.30

Hind.Construct.

₹26.18

1.70 (6.94%)

₹24.25 - ₹26.40

Hind.Oil Explor.

₹158.95

-1.95 (-1.21%)

₹158.50 - ₹161.40

Hinduja Global

₹1,002.65

-4.15 (-0.41%)

₹1,001.40 - ₹1,015.00

Hindustan Copper

₹153.50

-0.75 (-0.49%)

₹150.80 - ₹155.10

Hindustan Foods

₹618.35

24.60 (4.14%)

₹577.00 - ₹623.30

Hindware Home In

₹550.40

-6.60 (-1.18%)

₹545.90 - ₹568.35

Hitachi Energy

₹4,198.20

13.05 (0.31%)

₹4,153.15 - ₹4,248.20

Hi-Tech Pipes

₹85.38

-2.26 (-2.58%)

₹84.70 - ₹88.17

HLE Glascoat

₹579.25

0.40 (0.07%)

₹573.45 - ₹581.90

HLV

₹19.46

-0.52 (-2.60%)

₹19.20 - ₹20.26

Home First Finan

₹833.75

-5.95 (-0.71%)

₹830.00 - ₹847.90

Honda India

₹2,667.60

-55.85 (-2.05%)

₹2,647.90 - ₹2,754.95

HP Adhesives

₹460.05

1.40 (0.31%)

₹450.25 - ₹467.00

HPL Electric

₹218.65

-3.45 (-1.55%)

₹215.50 - ₹224.65

Huhtamaki India

₹251.05

-1.95 (-0.77%)

₹249.35 - ₹253.95

I D F C

₹125.75

-1.00 (-0.79%)

₹125.40 - ₹127.75

I G Petrochems

₹544.55

-10.00 (-1.80%)

₹539.55 - ₹565.95

I T D C

₹376.65

1.55 (0.41%)

₹371.95 - ₹382.15

ICRA

₹5,542.65

-55.80 (-1.00%)

₹5,501.70 - ₹5,598.25

IFB Industries

₹916.20

-5.10 (-0.55%)

₹910.80 - ₹929.65

IFCI

₹23.07

2.87 (14.21%)

₹20.23 - ₹23.39

IFGL Refractori.

₹471.85

-0.95 (-0.20%)

₹468.20 - ₹480.05

Igarashi Motors

₹613.35

13.00 (2.17%)

₹591.60 - ₹615.30

IIFL Finance

₹578.15

-6.55 (-1.12%)

₹573.70 - ₹590.10

IIFL Securities

₹77.32

0.89 (1.16%)

₹75.99 - ₹77.98

IKIO Lighting

₹353.85

1.80 (0.51%)

₹351.00 - ₹357.90

Imagica. Enter.

₹52.22

-1.06 (-1.99%)

₹52.00 - ₹53.79

Indbull.RealEst.

₹78.59

1.30 (1.68%)

₹76.06 - ₹79.69

India Cements

₹233.65

3.80 (1.65%)

₹229.30 - ₹236.40

India Glycols

₹691.05

-4.45 (-0.64%)

₹684.10 - ₹697.00

India Nipp.Elec.

₹517.80

6.30 (1.23%)

₹513.95 - ₹526.70

India Pesticides

₹296.55

-2.85 (-0.95%)

₹294.50 - ₹308.30

Indiabulls Hous.

₹184.50

-4.75 (-2.51%)

₹183.40 - ₹190.50

Indiamart Inter.

₹2,989.40

0.80 (0.03%)

₹2,970.00 - ₹3,007.00

Indian Energy Ex

₹130.75

-0.85 (-0.65%)

₹130.30 - ₹132.95

Indian Hume Pipe

₹244.25

-0.45 (-0.18%)

₹241.05 - ₹249.45

Indian Metals

₹390.35

3.50 (0.90%)

₹380.00 - ₹392.95

Indigo Paints

₹1,547.20

9.15 (0.59%)

₹1,527.10 - ₹1,558.85

Indo Amines

₹121.00

0.95 (0.79%)

₹117.65 - ₹122.45

Indo Count Inds.

₹241.25

1.30 (0.54%)

₹238.05 - ₹245.40

Indo Rama Synth.

₹51.04

-1.06 (-2.03%)

₹50.50 - ₹51.53

Indoco Remedies

₹341.15

1.05 (0.31%)

₹335.70 - ₹344.95

Indostar Capital

₹171.05

-0.05 (-0.03%)

₹170.10 - ₹173.30

Indrapr.Medical

₹161.05

1.75 (1.10%)

₹156.75 - ₹163.00

Infibeam Avenues

₹17.21

-0.36 (-2.05%)

₹16.98 - ₹18.00

InfoBeans Tech.

₹469.60

1.60 (0.34%)

₹466.50 - ₹472.25

Ingersoll-Rand

₹2,987.75

-51.15 (-1.68%)

₹2,971.00 - ₹3,054.70

Inox Green

₹65.26

-0.36 (-0.55%)

₹65.01 - ₹66.74

Inox Wind

₹191.90

-5.10 (-2.59%)

₹190.00 - ₹197.25

Inox Wind Energy

₹2,451.75

-48.60 (-1.94%)

₹2,439.00 - ₹2,494.95

Insecticid.India

₹471.60

-1.40 (-0.30%)

₹469.35 - ₹475.50

Intellect Design

₹718.55

9.30 (1.31%)

₹701.50 - ₹724.90

IOL Chemicals

₹476.15

-1.15 (-0.24%)

₹470.40 - ₹487.45

ION Exchange

₹497.95

-10.70 (-2.10%)

₹494.15 - ₹526.45

IRB Infra.Devl.

₹29.77

0.20 (0.68%)

₹29.42 - ₹30.43

Ircon Intl.

₹141.45

5.60 (4.12%)

₹132.70 - ₹143.20

ISGEC Heavy

₹725.40

-0.85 (-0.12%)

₹723.65 - ₹740.00

ITD Cem

₹215.75

3.25 (1.53%)

₹211.60 - ₹218.80

ITI

₹190.85

17.35 (10.00%)

₹172.65 - ₹190.85

J & K Bank

₹108.77

0.64 (0.59%)

₹106.62 - ₹110.00

J B Chem & Pharm

₹1,377.75

-58.45 (-4.07%)

₹1,371.05 - ₹1,430.00

J K Cements

₹3,156.80

-53.85 (-1.68%)

₹3,142.05 - ₹3,249.95

J Kumar Infra

₹403.55

9.65 (2.45%)

₹394.50 - ₹411.10

Jagran Prakashan

₹100.45

1.10 (1.11%)

₹99.00 - ₹101.50

Jagsonpal Pharma

₹413.60

-2.85 (-0.68%)

₹410.20 - ₹418.90

Jai Balaji Inds.

₹426.55

17.05 (4.16%)

₹406.40 - ₹429.95

Jai Corp

₹204.70

-2.55 (-1.23%)

₹203.35 - ₹208.55

Jain Irrigation

₹62.66

0.08 (0.13%)

₹61.41 - ₹63.99

Jamna Auto Inds.

₹118.30

-1.75 (-1.46%)

₹117.90 - ₹122.75

Jay Bharat Maru.

₹267.30

-0.15 (-0.06%)

₹264.55 - ₹274.10

Jayant Agro Org.

₹200.25

3.45 (1.75%)

₹197.60 - ₹203.30

Jayaswal Neco

₹37.96

1.06 (2.87%)

₹36.50 - ₹38.44

JBM Auto

₹1,435.65

0.90 (0.06%)

₹1,409.00 - ₹1,470.00

Jindal Drilling

₹571.95

-6.70 (-1.16%)

₹563.55 - ₹595.00

Jindal Poly Film

₹677.30

-11.35 (-1.65%)

₹670.00 - ₹684.50

Jindal Saw

₹346.70

-4.80 (-1.37%)

₹340.60 - ₹356.20

Jindal Stain.

₹456.90

-5.90 (-1.27%)

₹454.00 - ₹469.95

Jindal Worldwide

₹363.20

-8.40 (-2.26%)

₹357.95 - ₹375.55

JK Lakshmi Cem.

₹644.85

5.45 (0.85%)

₹628.00 - ₹648.15

JK Paper

₹383.20

2.05 (0.54%)

₹377.50 - ₹386.75

JK Tyre & Indust

₹278.25

12.75 (4.80%)

₹264.25 - ₹280.95

JM Financial

₹85.41

-0.20 (-0.23%)

₹84.25 - ₹86.10

Johnson Con. Hit

₹1,224.80

-9.25 (-0.75%)

₹1,221.35 - ₹1,245.00

JP Associates

₹11.71

-0.16 (-1.35%)

₹11.48 - ₹12.04

JP Power Ven.

₹10.42

-0.01 (-0.10%)

₹10.22 - ₹10.60

JSW Holdings

₹4,727.35

88.00 (1.90%)

₹4,544.95 - ₹4,730.85

JTEKT India

₹143.45

-0.45 (-0.31%)

₹142.45 - ₹146.35

JTL Industries

₹224.25

11.65 (5.48%)

₹212.30 - ₹225.95

Jubilant Inds.

₹670.50

4.85 (0.73%)

₹657.00 - ₹676.75

Jubilant Ingrev.

₹470.70

0.45 (0.10%)

₹466.60 - ₹476.35

Jubilant Pharmo

₹428.60

-3.20 (-0.74%)

₹425.95 - ₹435.80

Jupiter Wagons

₹303.25

-15.75 (-4.94%)

₹303.05 - ₹326.00

Just Dial

₹708.85

10.30 (1.47%)

₹694.80 - ₹710.90

Jyothy Labs

₹349.15

-1.45 (-0.41%)

₹347.60 - ₹355.45

Jyoti Resins

₹1,686.95

-8.40 (-0.50%)

₹1,646.00 - ₹1,697.00

K E C Intl.

₹654.75

-9.50 (-1.43%)

₹650.85 - ₹663.60

K P R Mill Ltd

₹726.95

-3.35 (-0.46%)

₹718.75 - ₹740.00

Kabra Extrusion

₹450.40

2.00 (0.45%)

₹447.30 - ₹456.60

Kajaria Ceramics

₹1,336.70

-17.80 (-1.31%)

₹1,330.30 - ₹1,375.75

Kalpataru Proj.

₹624.40

-6.75 (-1.07%)

₹617.50 - ₹636.55

Kalyan Jewellers

₹215.55

2.55 (1.20%)

₹209.95 - ₹218.70

Kalyani Invest.

₹2,645.00

4.85 (0.18%)

₹2,624.25 - ₹2,683.00

Kalyani Steels

₹515.45

-0.70 (-0.14%)

₹509.00 - ₹527.95

Kama Holdings

₹14,976.05

-111.25 (-0.74%)

₹14,811.10 - ₹15,200.05

Kamdhenu

₹292.85

-4.10 (-1.38%)

₹289.70 - ₹300.10

Kamdhenu Venture

₹157.55

-4.40 (-2.72%)

₹156.25 - ₹164.95

Kanoria Chem.

₹125.50

-0.70 (-0.55%)

₹125.00 - ₹128.05

Karnataka Bank

₹241.70

1.75 (0.73%)

₹233.45 - ₹243.55

Kaveri Seed Co.

₹632.20

14.65 (2.37%)

₹606.05 - ₹644.30

Kaynes Tech

₹2,051.60

-13.50 (-0.65%)

₹1,986.25 - ₹2,126.65

KDDL Ltd

₹2,007.85

-46.00 (-2.24%)

₹1,989.05 - ₹2,070.25

KEI Industries

₹2,481.20

-92.00 (-3.58%)

₹2,438.90 - ₹2,573.20

Kellton Tech

₹87.76

-0.21 (-0.24%)

₹86.00 - ₹89.60

Kennametal India

₹2,754.45

16.70 (0.61%)

₹2,650.05 - ₹2,781.70

Kesoram Inds.

₹88.25

0.32 (0.36%)

₹87.00 - ₹91.99

Kewal Kir.Cloth.

₹699.65

12.60 (1.83%)

₹666.95 - ₹702.50

Keystone Realtor

₹572.85

3.05 (0.54%)

₹568.05 - ₹573.05

KFin Technolog.

₹451.00

2.30 (0.51%)

₹437.20 - ₹459.25

Khaitan Chemical

₹66.10

-0.37 (-0.56%)

₹65.65 - ₹67.34

Kingfa Science

₹2,274.55

-28.05 (-1.22%)

₹2,268.65 - ₹2,310.00

KIOCL

₹335.65

16.30 (5.10%)

₹319.55 - ₹346.35

Kiri Industries

₹278.30

7.30 (2.69%)

₹271.05 - ₹281.10

Kirl. Brothers

₹836.45

-9.65 (-1.14%)

₹814.00 - ₹852.20

Kirl. Ferrous

₹462.30

3.20 (0.70%)

₹451.05 - ₹466.45

Kirl.Pneumatic

₹607.30

34.90 (6.10%)

₹575.45 - ₹609.00

Kirloskar Indus.

₹3,274.20

-52.20 (-1.57%)

₹3,250.00 - ₹3,341.00

Kirloskar Oil

₹481.80

-5.55 (-1.14%)

₹477.00 - ₹492.00

Kitex Garments

₹194.85

-1.15 (-0.59%)

₹192.95 - ₹196.90

KMC Speciality

₹85.51

-0.07 (-0.08%)

₹85.00 - ₹87.35

KNR Construct.

₹272.20

-1.70 (-0.62%)

₹269.55 - ₹278.65

Kokuyo Camlin

₹136.85

2.70 (2.01%)

₹132.00 - ₹137.00

Kolte Patil Dev.

₹453.65

18.80 (4.32%)

₹433.40 - ₹457.10

Kopran

₹222.45

0.00 (0.00%)

₹219.30 - ₹227.80

Kovai Medical

₹2,586.80

9.50 (0.37%)

₹2,568.65 - ₹2,590.50

KPI Green Energy

₹822.70

9.35 (1.15%)

₹792.35 - ₹834.35

KPIT Technologi.

₹1,074.05

-3.35 (-0.31%)

₹1,045.20 - ₹1,090.45

KRBL

₹402.80

-3.70 (-0.91%)

₹401.20 - ₹411.05

Krishna Institu.

₹1,975.05

-14.10 (-0.71%)

₹1,955.55 - ₹2,002.00

Krsnaa Diagnost.

₹649.95

-0.65 (-0.10%)

₹641.60 - ₹654.80

KSB

₹3,079.40

-54.00 (-1.72%)

₹3,015.10 - ₹3,220.00

Ksolves India

₹1,066.35

31.70 (3.06%)

₹1,025.00 - ₹1,080.00

Kuantum Papers

₹174.65

-1.85 (-1.05%)

₹173.50 - ₹178.25

L G Balakrishnan

₹1,045.80

-4.50 (-0.43%)

₹1,030.00 - ₹1,064.35

L T Foods

₹158.20

-4.30 (-2.65%)

₹156.75 - ₹162.45

La Opala RG

₹427.20

8.10 (1.93%)

₹420.40 - ₹446.85

Lak. Mach. Works

₹14,872.30

-59.90 (-0.40%)

₹14,839.10 - ₹15,150.00

Lancer Containe.

₹100.70

11.07 (12.35%)

₹91.00 - ₹106.40

Landmark Cars

₹788.40

-9.75 (-1.22%)

₹785.10 - ₹807.75

Latent View

₹417.25

3.75 (0.91%)

₹407.60 - ₹420.75

Laxmi Organic

₹286.55

0.55 (0.19%)

₹282.65 - ₹289.70

Lemon Tree Hotel

₹115.30

2.30 (2.04%)

₹112.90 - ₹115.85

Likhitha Infra.

₹307.65

-0.25 (-0.08%)

₹306.00 - ₹316.00

Linc

₹694.95

3.80 (0.55%)

₹690.00 - ₹702.20

Lincoln Pharma.

₹501.35

-0.65 (-0.13%)

₹490.55 - ₹509.45

Lloyds Engineeri

₹41.82

-0.41 (-0.97%)

₹41.26 - ₹42.99

Lloyds Enterpris

₹34.58

0.49 (1.44%)

₹33.30 - ₹35.00

Lloyds Metals

₹536.10

-13.25 (-2.41%)

₹532.20 - ₹551.05

Lumax Auto Tech.

₹360.90

-1.65 (-0.46%)

₹358.05 - ₹366.40

Lumax Industries

₹2,410.95

12.65 (0.53%)

₹2,388.25 - ₹2,426.00

M M Forgings

₹888.75

-9.05 (-1.01%)

₹870.00 - ₹905.00

M R P L

₹94.43

0.99 (1.06%)

₹93.48 - ₹95.30

M T N L

₹29.45

2.43 (8.99%)

₹26.30 - ₹30.40

Magellanic Cloud

₹437.65

-14.85 (-3.28%)

₹432.05 - ₹459.00

Mah. Scooters

₹7,539.90

11.85 (0.16%)

₹7,487.85 - ₹7,633.95

Mah. Seamless

₹579.80

5.35 (0.93%)

₹575.85 - ₹584.10

Mahanagar Gas

₹1,020.15

-0.30 (-0.03%)

₹1,010.90 - ₹1,031.45

Mahindra Holiday

₹402.35

6.70 (1.69%)

₹394.05 - ₹406.00

Mahindra Life.

₹555.70

-8.55 (-1.52%)

₹554.40 - ₹569.85

Mahindra Logis.

₹387.65

-6.35 (-1.61%)

₹386.50 - ₹399.45

Man Industries

₹181.65

9.85 (5.73%)

₹170.50 - ₹183.25

Man Infra

₹144.90

0.95 (0.66%)

₹142.85 - ₹146.25

Manaksia

₹136.30

-1.20 (-0.87%)

₹135.25 - ₹138.80

Manali Petrochem

₹65.04

-0.55 (-0.84%)

₹64.56 - ₹65.70

Manappuram Fin.

₹140.75

3.30 (2.40%)

₹137.50 - ₹141.20

Mangalam Cement

₹366.60

5.45 (1.51%)

₹360.00 - ₹369.05

Mangalore Chem.

₹109.80

2.20 (2.04%)

₹106.10 - ₹113.65

Manorama Indust.

₹1,799.15

-3.10 (-0.17%)

₹1,797.70 - ₹1,810.00

Marathon Nextgen

₹432.35

-1.75 (-0.40%)

₹428.95 - ₹443.60

Marksans Pharma

₹104.55

0.80 (0.77%)

₹103.50 - ₹105.35

MAS FINANC SER

₹880.30

1.20 (0.14%)

₹876.60 - ₹900.00

Mastek

₹2,435.50

54.70 (2.30%)

₹2,385.00 - ₹2,450.50

Matrimony.com

₹581.00

-6.10 (-1.04%)

₹577.50 - ₹585.85

Mayur Uniquoters

₹495.25

-3.90 (-0.78%)

₹493.30 - ₹503.25

Mazagon Dock

₹2,199.75

-7.95 (-0.36%)

₹2,160.25 - ₹2,239.00

Medicamen Biotec

₹665.20

-3.25 (-0.49%)

₹655.90 - ₹679.65

Medplus Health

₹782.65

-6.00 (-0.76%)

₹772.45 - ₹788.05

Meghmani Organi.

₹80.05

-0.36 (-0.45%)

₹79.97 - ₹82.07

Menon Bearings

₹145.10

-0.50 (-0.34%)

₹144.45 - ₹147.00

Metro Brands

₹1,091.20

6.60 (0.61%)

₹1,060.05 - ₹1,108.40

Metropolis Healt

₹1,415.75

-3.75 (-0.26%)

₹1,401.20 - ₹1,436.80

Minda Corp

₹330.00

3.55 (1.09%)

₹324.45 - ₹332.80

Mirza Internatio

₹43.64

-0.22 (-0.50%)

₹43.30 - ₹44.20

Mishra Dhatu Nig

₹397.45

-6.55 (-1.62%)

₹394.85 - ₹408.00

Mishtann Foods

₹13.99

0.30 (2.19%)

₹13.50 - ₹14.06

MMTC

₹57.40

-0.51 (-0.88%)

₹55.78 - ₹59.06

MOIL

₹215.20

-0.85 (-0.39%)

₹213.10 - ₹221.35

Mold-Tek Pack.

₹932.95

18.75 (2.05%)

₹910.00 - ₹935.95

Monarch Networth

₹331.60

-1.25 (-0.38%)

₹329.20 - ₹343.30

Monte Carlo Fas.

₹763.50

-0.35 (-0.05%)

₹760.90 - ₹770.50

Morepen Labs.

₹36.35

-0.19 (-0.52%)

₹35.90 - ₹36.89

Moschip Tech.

₹89.25

-0.71 (-0.79%)

₹88.50 - ₹92.00

Motherson Wiring

₹63.72

-0.22 (-0.34%)

₹62.70 - ₹64.00

Motil.Oswal.Fin.

₹855.65

3.75 (0.44%)

₹844.55 - ₹859.50

MPS

₹1,547.25

35.15 (2.32%)

₹1,492.75 - ₹1,560.00

Mrs Bectors

₹987.75

38.95 (4.11%)

₹952.50 - ₹993.40

MSTC

₹404.30

1.20 (0.30%)

₹401.20 - ₹410.70

MTAR Technologie

₹2,489.40

-33.35 (-1.32%)

₹2,481.95 - ₹2,546.90

Mukand

₹166.25

0.30 (0.18%)

₹161.55 - ₹171.30

Multi Comm. Exc.

₹1,784.05

34.20 (1.95%)

₹1,727.40 - ₹1,796.90

Music Broadcast

₹14.75

0.07 (0.48%)

₹14.70 - ₹15.59

NACL Industries

₹81.51

0.59 (0.73%)

₹79.55 - ₹82.00

Nagarjuna Fert.

₹8.58

-0.04 (-0.46%)

₹8.52 - ₹8.75

Nahar Poly

₹253.50

-1.55 (-0.61%)

₹249.95 - ₹260.95

Nahar Spinning

₹261.30

-3.35 (-1.27%)

₹260.10 - ₹269.50

Nalwa Sons Invst

₹2,535.15

14.35 (0.57%)

₹2,511.15 - ₹2,545.00

Narayana Hrudaya

₹1,061.60

-8.35 (-0.78%)

₹1,055.90 - ₹1,095.50

Natco Pharma

₹849.50

-9.95 (-1.16%)

₹843.70 - ₹868.35

Natl. Aluminium

₹93.57

-0.40 (-0.43%)

₹92.50 - ₹94.55

Natl.Fertilizer

₹72.64

-1.47 (-1.98%)

₹72.30 - ₹74.41

Nava

₹443.80

-6.40 (-1.42%)

₹440.55 - ₹464.25

Navin Fluo.Intl.

₹4,469.45

-26.00 (-0.58%)

₹4,413.00 - ₹4,518.00

Navkar Corporat.

₹59.11

0.20 (0.34%)

₹58.25 - ₹60.10

Navneet Educat.

₹154.85

0.75 (0.49%)

₹151.60 - ₹156.35

Nazara Technolo.

₹875.20

16.45 (1.92%)

₹850.60 - ₹892.35

NBCC

₹58.27

1.04 (1.82%)

₹56.95 - ₹59.43

NCC

₹150.30

0.80 (0.54%)

₹146.10 - ₹151.85

NCL Industries

₹220.65

1.55 (0.71%)

₹216.95 - ₹221.10

NDTV

₹214.85

-0.95 (-0.44%)

₹213.00 - ₹216.95

Nelcast

₹146.55

24.40 (19.98%)

₹120.65 - ₹146.55

NELCO

₹780.75

-4.70 (-0.60%)

₹773.75 - ₹795.00

Neogen Chemicals

₹1,707.25

9.40 (0.55%)

₹1,662.15 - ₹1,721.25

NESCO

₹685.50

-4.80 (-0.70%)

₹669.00 - ₹691.55

Netwrk.18 Media

₹68.13

0.76 (1.13%)

₹65.83 - ₹68.50

Neuland Labs.

₹3,644.85

78.30 (2.20%)

₹3,528.00 - ₹3,668.15

Newgen Software

₹864.35

10.25 (1.20%)

₹842.00 - ₹884.95

NGL Fine Chem

₹1,994.80

23.55 (1.19%)

₹1,962.60 - ₹2,012.95

NIIT

₹125.06

1.68 (1.36%)

₹123.66 - ₹127.60

Nikhil Adhesives

₹116.20

0.10 (0.09%)

₹115.90 - ₹118.45

Nilkamal Ltd

₹2,302.45

-13.05 (-0.56%)

₹2,300.00 - ₹2,335.00

Nitin Spinners

₹286.60

4.15 (1.47%)

₹280.55 - ₹288.10

Nitta Gelatin

₹801.35

-21.10 (-2.57%)

₹798.00 - ₹823.50

NLC India

₹130.00

0.75 (0.58%)

₹126.20 - ₹130.75

NMDC Steel

₹51.43

-0.46 (-0.89%)

₹51.12 - ₹52.70

NOCIL

₹235.20

-2.75 (-1.16%)

₹233.60 - ₹240.15

Novartis India

₹729.35

-5.40 (-0.73%)

₹726.00 - ₹738.05

NRB Bearings

₹280.80

2.50 (0.90%)

₹278.40 - ₹293.90

Nucleus Soft.

₹988.45

5.75 (0.59%)

₹974.65 - ₹998.15

Olectra Greentec

₹1,202.90

-14.00 (-1.15%)

₹1,200.00 - ₹1,229.15

Omaxe

₹48.86

5.41 (12.45%)

₹43.55 - ₹49.75

OnMobile Global

₹107.20

-0.85 (-0.79%)

₹106.50 - ₹109.60

Onward Technolog

₹564.10

-0.55 (-0.10%)

₹552.70 - ₹579.55

Optiemus Infra.

₹310.55

-0.10 (-0.03%)

₹297.60 - ₹313.30

Orient Bell

₹461.05

1.05 (0.23%)

₹456.95 - ₹468.00

Orient Cement

₹166.70

-1.50 (-0.89%)

₹164.90 - ₹171.50

Orient Electric

₹219.70

-0.80 (-0.36%)

₹219.35 - ₹223.95

Orient Green

₹13.83

-0.13 (-0.93%)

₹13.47 - ₹14.00

Orient Paper

₹51.37

0.20 (0.39%)

₹50.35 - ₹52.30

Oriental Aromat.

₹361.40

-2.60 (-0.71%)

₹355.10 - ₹364.95

Oriental Carbon

₹804.30

3.05 (0.38%)

₹800.55 - ₹813.80

Oriental Hotels

₹85.01

-0.61 (-0.71%)

₹84.36 - ₹86.93

Oswal Green Tech

₹24.54

0.44 (1.83%)

₹23.80 - ₹25.00

P & G Health Ltd

₹4,860.95

-65.20 (-1.32%)

₹4,853.75 - ₹4,952.95

Paisalo Digital

₹61.28

-0.12 (-0.20%)

₹60.85 - ₹62.00

Panacea Biotec

₹157.25

2.05 (1.32%)

₹153.40 - ₹163.95

Panama Petrochem

₹318.20

0.05 (0.02%)

₹316.80 - ₹323.25

Paradeep Phospha

₹71.20

-0.83 (-1.15%)

₹70.96 - ₹72.56

Parag Milk Foods

₹195.40

-5.15 (-2.57%)

₹194.10 - ₹204.75

Paramount Comm.

₹65.37

0.37 (0.57%)

₹63.75 - ₹67.49

Paras Defence

₹720.90

7.90 (1.11%)

₹707.35 - ₹724.95

Patel Engineerin

₹53.29

1.36 (2.62%)

₹51.05 - ₹54.45

Paushak

₹6,432.75

8.00 (0.12%)

₹6,402.00 - ₹6,517.90

PC Jeweller

₹26.54

-0.21 (-0.79%)

₹26.30 - ₹27.11

PCBL Ltd

₹162.75

-2.75 (-1.66%)

₹162.45 - ₹166.05

PDS

₹441.20

-5.25 (-1.18%)

₹436.95 - ₹450.80

Pearl Global Ind

₹956.20

9.40 (0.99%)

₹934.65 - ₹959.50

Pennar Industrie

₹110.55

-2.10 (-1.86%)

₹109.25 - ₹113.95

Permanent Magnet

₹1,473.40

8.60 (0.59%)

₹1,455.10 - ₹1,474.90

Pfizer

₹3,858.05

20.10 (0.52%)

₹3,821.30 - ₹3,865.85

PG Electroplast

₹1,771.40

-5.35 (-0.30%)

₹1,731.00 - ₹1,785.20

Phoenix Mills

₹1,832.65

18.75 (1.03%)

₹1,811.15 - ₹1,850.00

Pilani Invest.

₹2,186.65

19.05 (0.88%)

₹2,176.55 - ₹2,203.95

Piramal Pharma

₹98.10

1.45 (1.50%)

₹95.80 - ₹98.75

Pitti Engg.

₹598.15

7.25 (1.23%)

₹580.65 - ₹601.80

Pix Transmission

₹1,092.50

10.50 (0.97%)

₹1,069.40 - ₹1,099.30

PNB Gilts

₹81.55

13.59 (20.00%)

₹75.88 - ₹81.55

PNB Housing

₹687.75

24.10 (3.63%)

₹665.55 - ₹693.95

PNC Infratech

₹370.30

1.85 (0.50%)

₹365.55 - ₹380.00

Pokarna

₹468.80

-3.90 (-0.83%)

₹465.60 - ₹481.25

Poly Medicure

₹1,383.05

-28.45 (-2.02%)

₹1,350.00 - ₹1,413.85

Polyplex Corpn

₹1,150.05

-7.15 (-0.62%)

₹1,144.05 - ₹1,161.70

Poonawalla Fin

₹373.65

-5.75 (-1.52%)

₹372.10 - ₹382.15

Power Mech Proj.

₹4,218.90

-24.30 (-0.57%)

₹4,170.75 - ₹4,263.55

Praj Industries

₹568.70

-1.10 (-0.19%)

₹557.20 - ₹575.35

Prakash Industri

₹135.70

-4.40 (-3.14%)

₹134.85 - ₹140.90

Prataap Snacks

₹879.70

-5.85 (-0.66%)

₹868.80 - ₹914.80

Praveg

₹529.25

-0.65 (-0.12%)

₹521.00 - ₹539.95

Prec. Wires (I)

₹122.00

-0.35 (-0.29%)

₹117.15 - ₹123.05

Precision Camshf

₹275.45

0.50 (0.18%)

₹273.00 - ₹284.80

Prestige Estates

₹597.80

-7.75 (-1.28%)

₹590.85 - ₹611.10

Pricol Ltd

₹328.75

11.20 (3.53%)

₹317.55 - ₹336.65

Prime Focus

₹97.74

3.95 (4.21%)

₹93.90 - ₹101.70

Primo Chemicals

₹60.07

-0.52 (-0.86%)

₹59.85 - ₹62.00

Prince Pipes

₹691.85

-4.15 (-0.60%)

₹685.00 - ₹701.15

Prism Johnson

₹127.95

-0.25 (-0.20%)

₹127.15 - ₹129.55

Privi Speci.

₹1,202.75

5.15 (0.43%)

₹1,190.70 - ₹1,212.35

Prudent Corp.

₹1,156.45

-1.05 (-0.09%)

₹1,148.40 - ₹1,170.20

PSP Projects

₹792.05

5.25 (0.67%)

₹785.60 - ₹809.95

PTC India

₹134.45

1.95 (1.47%)

₹131.00 - ₹135.35

PTC India Fin

₹28.92

1.38 (5.01%)

₹27.40 - ₹29.25

PTC Industries

₹5,537.15

-32.50 (-0.58%)

₹5,455.00 - ₹5,665.15

Pun. & Sind Bank

₹46.34

1.44 (3.21%)

₹44.35 - ₹47.14

Punjab Chemicals

₹1,090.55

-3.45 (-0.32%)

₹1,072.15 - ₹1,117.30

Puravankara

₹108.30

2.40 (2.27%)

₹104.80 - ₹109.55

PVR Inox

₹1,720.00

14.00 (0.82%)

₹1,694.55 - ₹1,725.85

Quess Corp

₹422.10

-1.05 (-0.25%)

₹418.60 - ₹430.65

Quick Heal Tech

₹244.75

25.65 (11.71%)

₹215.05 - ₹248.90

Quint Digital

₹150.95

1.25 (0.84%)

₹150.10 - ₹153.45

R C F

₹126.25

-0.45 (-0.36%)

₹125.10 - ₹128.15

R Systems Intl.

₹489.25

2.20 (0.45%)

₹481.60 - ₹491.00

RACL Geartech

₹1,128.05

10.45 (0.94%)

₹1,115.00 - ₹1,146.70

Radiant Cash

₹93.23

-1.72 (-1.81%)

₹93.00 - ₹95.75

Radico Khaitan

₹1,181.25

-6.15 (-0.52%)

₹1,157.30 - ₹1,196.95

Raghav Product.

₹497.40

-0.70 (-0.14%)

₹490.25 - ₹503.00

Rail Vikas

₹166.85

7.95 (5.00%)

₹158.55 - ₹168.00

Railtel Corpn.

₹221.15

9.80 (4.64%)

₹209.45 - ₹223.00

Rain Industries

₹166.85

-0.55 (-0.33%)

₹165.80 - ₹168.60

Rainbow Child.

₹1,048.15

13.30 (1.29%)

₹1,021.10 - ₹1,051.00

Rajnish Wellness

₹11.73

-0.09 (-0.76%)

₹10.95 - ₹11.97

Rajratan Global

₹752.35

-5.35 (-0.71%)

₹748.65 - ₹763.40

Rallis India

₹217.85

-4.60 (-2.07%)

₹217.50 - ₹223.75

Ram Ratna Wires

₹279.10

-6.70 (-2.34%)

₹277.00 - ₹286.90

Rama Steel Tubes

₹36.79

-0.22 (-0.59%)

₹36.60 - ₹37.29

Ramco Inds.

₹178.15

-0.75 (-0.42%)

₹176.15 - ₹180.30

Ramco Systems

₹317.30

1.25 (0.40%)

₹315.10 - ₹336.55

Ramkrishna Forg.

₹646.45

19.00 (3.03%)

₹627.50 - ₹656.95

Ramky Infra

₹609.15

5.50 (0.91%)

₹600.50 - ₹621.00

Rane (Madras)

₹864.90

13.65 (1.60%)

₹855.00 - ₹871.90

Rane Holdings

₹1,184.50

-22.10 (-1.83%)

₹1,169.80 - ₹1,212.00

Rategain Travel

₹539.65

1.25 (0.23%)

₹529.10 - ₹553.85

Ratnamani Metals

₹2,589.20

-8.25 (-0.32%)

₹2,526.90 - ₹2,676.25

RattanIndia Ent

₹58.46

-0.34 (-0.58%)

₹57.97 - ₹59.74

Rattanindia Pow.

₹6.53

-0.34 (-4.95%)

₹6.53 - ₹6.96

Raymond

₹1,839.00

-26.15 (-1.40%)

₹1,832.00 - ₹1,881.85

RBL Bank

₹233.05

6.40 (2.82%)

₹227.00 - ₹236.00

Redington

₹157.75

0.10 (0.06%)

₹154.75 - ₹158.40

Refex Industries

₹659.75

-5.00 (-0.75%)

₹657.00 - ₹670.75

Rel. Indl. Infra

₹945.85

-5.10 (-0.54%)

₹944.35 - ₹961.00

Reliance Communi

₹1.74

0.02 (1.16%)

₹1.71 - ₹1.78

Reliance Infra.

₹175.50

0.55 (0.31%)

₹172.65 - ₹177.75

Reliance Power

₹18.93

-0.04 (-0.21%)

₹18.75 - ₹19.40

Religare Enterp.

₹272.45

7.60 (2.87%)

₹264.40 - ₹279.90

Renaiss. Global

₹108.85

2.60 (2.45%)

₹104.45 - ₹109.85

Repco Home Fin

₹375.95

2.20 (0.59%)

₹371.45 - ₹380.05

Repro India

₹789.70

35.95 (4.77%)

₹738.70 - ₹791.40

Responsive Ind

₹330.25

2.20 (0.67%)

₹328.20 - ₹335.90

Restaurant Brand

₹123.55

-0.85 (-0.68%)

₹121.90 - ₹125.35

RHI Magnesita

₹738.25

-15.25 (-2.02%)

₹734.40 - ₹761.55

Rico Auto Inds

₹80.27

-0.76 (-0.94%)

₹78.85 - ₹81.50

Rites

₹489.80

-7.70 (-1.55%)

₹479.30 - ₹506.45

Rolex Rings

₹2,220.25

0.25 (0.01%)

₹2,188.10 - ₹2,262.80

Rossari Biotech

₹822.80

-9.25 (-1.11%)

₹820.60 - ₹837.95

Rossell India

₹529.45

40.45 (8.27%)

₹481.40 - ₹539.05

Roto Pumps

₹352.30

-0.85 (-0.24%)

₹351.05 - ₹356.85

Route Mobile

₹1,572.05

0.45 (0.03%)

₹1,555.05 - ₹1,584.00

Royal Orch.Hotel

₹284.15

-0.45 (-0.16%)

₹279.65 - ₹290.20

RPG LifeScience.

₹1,326.75

-6.75 (-0.51%)

₹1,302.25 - ₹1,339.05

RPSG Ventures

₹591.20

-5.15 (-0.86%)

₹589.60 - ₹606.50

RSWM Ltd

₹189.20

-1.05 (-0.55%)

₹187.85 - ₹196.15

Ruby Mills

₹239.15

0.80 (0.34%)

₹236.00 - ₹242.10

Rupa & Co

₹259.95

-4.90 (-1.85%)

₹258.75 - ₹267.90

Rushil Decor

₹286.90

0.30 (0.10%)

₹285.00 - ₹292.25

S C I

₹139.90

0.75 (0.54%)

₹136.45 - ₹141.40

S Chand & Compan

₹273.50

-2.65 (-0.96%)

₹272.25 - ₹281.35

S H Kelkar & Co.

₹154.50

1.55 (1.01%)

₹151.40 - ₹156.00

S P Apparels

₹500.80

-10.00 (-1.96%)

₹499.25 - ₹519.05

Sadhana Nitro

₹82.34

1.30 (1.60%)

₹79.67 - ₹83.29

Safari Inds.

₹3,614.00

72.00 (2.03%)

₹3,526.65 - ₹3,635.35

Sagar Cements

₹223.80

1.25 (0.56%)

₹216.00 - ₹228.90

Saint-Gob. Sekur

₹115.10

0.55 (0.48%)

₹114.10 - ₹116.00

Salasar Techno

₹51.33

-0.15 (-0.29%)

₹50.75 - ₹52.05

Sandhar Tech

₹390.55

-4.00 (-1.01%)

₹387.60 - ₹402.90

Sandur Manganese

₹1,530.75

-14.15 (-0.92%)

₹1,509.00 - ₹1,562.95

Sangam India

₹339.70

1.75 (0.52%)

₹334.50 - ₹344.20

Sanghi Industrie

₹113.60

1.05 (0.93%)

₹112.05 - ₹114.00

Sanghvi Movers

₹669.50

-2.45 (-0.36%)

₹661.90 - ₹685.15

Sanmit Infra

₹87.22

-0.30 (-0.34%)

₹85.50 - ₹88.77

Sanofi India

₹7,114.05

-34.60 (-0.48%)

₹7,097.05 - ₹7,155.05

Sansera Enginee.

₹942.15

11.30 (1.21%)

₹924.55 - ₹950.45

Sapphire Foods

₹1,484.95

23.50 (1.61%)

₹1,450.00 - ₹1,499.00

Sarda Energy

₹215.60

3.30 (1.55%)

₹210.10 - ₹220.00

Sasken Technol.

₹1,054.65

-0.40 (-0.04%)

₹1,041.65 - ₹1,065.15

Sastasundar Ven.

₹268.00

-6.70 (-2.44%)

₹266.10 - ₹276.40

Sat Industries

₹109.80

-3.35 (-2.96%)

₹107.00 - ₹114.30

Satia Industries

₹131.20

-1.30 (-0.98%)

₹130.00 - ₹132.60

Satin Creditcare

₹238.30

-1.85 (-0.77%)

₹237.50 - ₹251.05

Savita Oil Tech

₹331.90

1.10 (0.33%)

₹324.95 - ₹333.75

Schneider Elect.

₹348.00

11.80 (3.51%)

₹337.25 - ₹352.55

SEAMEC Ltd

₹629.00

4.10 (0.66%)

₹621.05 - ₹638.95

SEPC

₹13.17

0.62 (4.94%)

₹12.55 - ₹13.17

Sequent Scien.

₹88.39

-0.28 (-0.32%)

₹87.04 - ₹89.33

Seshasayee Paper

₹374.30

0.55 (0.15%)

₹368.05 - ₹379.20

SG Finserve

₹543.80

3.00 (0.55%)

₹541.50 - ₹552.00

Sh. Digvijay Cem

₹94.10

4.07 (4.52%)

₹89.10 - ₹95.00

Sh.Pushkar Chem.

₹204.40

-2.60 (-1.26%)

₹203.90 - ₹208.60

Sh.Renuka Sugar

₹54.29

0.65 (1.21%)

₹52.71 - ₹54.60

Shaily Engineer.

₹1,698.00

-5.65 (-0.33%)

₹1,683.65 - ₹1,705.70

Shakti Pumps

₹848.30

-21.65 (-2.49%)

₹844.35 - ₹873.30

Shalby

₹228.05

-1.80 (-0.78%)

₹225.90 - ₹234.15

Shalimar Paints

₹153.45

-0.90 (-0.58%)

₹152.55 - ₹156.75

Shankara Build.

₹739.00

11.05 (1.52%)

₹725.25 - ₹758.95

Shanthi Gears

₹460.65

-6.05 (-1.30%)

₹456.50 - ₹472.40

Sharda Cropchem

₹432.90

2.10 (0.49%)

₹425.00 - ₹435.50

Sharda Motor

₹1,000.00

15.80 (1.61%)

₹979.80 - ₹1,020.10

Share India Sec.

₹1,361.75

19.30 (1.44%)

₹1,326.00 - ₹1,364.20

Sheela Foam

₹1,106.30

-19.60 (-1.74%)

₹1,104.00 - ₹1,142.30

Shilpa Medicare

₹355.15

3.50 (1.00%)

₹346.00 - ₹356.35

Shiva Cement

₹48.02

-0.49 (-1.01%)

₹47.52 - ₹49.25

Shivalik Bimetal

₹536.90

2.00 (0.37%)

₹525.05 - ₹543.25

Shivalik Rasayan

₹695.25

-2.30 (-0.33%)

₹695.00 - ₹707.30

Shoppers Stop

₹689.40

-4.95 (-0.71%)

₹683.45 - ₹700.55

Shreyas Shipping

₹379.70

12.10 (3.29%)

₹366.95 - ₹382.40

Shriram Properti

₹86.36

-1.63 (-1.85%)

₹85.58 - ₹89.00

Shyam Metalics

₹434.85

3.70 (0.86%)

₹429.40 - ₹442.20

Sigachi Indust.

₹382.05

-3.90 (-1.01%)

₹377.60 - ₹390.50

Sirca Paints

₹390.75

-3.55 (-0.90%)

₹389.05 - ₹395.60

SIS

₹422.95

-2.50 (-0.59%)

₹421.70 - ₹427.00

Siyaram Silk

₹577.95

6.15 (1.08%)

₹571.80 - ₹588.05

SJS Enterprises

₹684.70

2.90 (0.43%)

₹678.70 - ₹694.45

SKF India

₹5,116.15

0.00 (0.00%)

₹5,096.00 - ₹5,169.95

Skipper

₹216.70

-1.40 (-0.64%)

₹210.40 - ₹221.30

SMC Global Sec.

₹78.50

0.05 (0.06%)

₹77.50 - ₹80.40

SML ISUZU

₹1,171.50

2.75 (0.24%)

₹1,159.20 - ₹1,187.95

SMS Pharma.

₹122.10

0.60 (0.49%)

₹119.45 - ₹124.65

Snowman Logistic

₹50.46

0.01 (0.02%)

₹49.80 - ₹51.19

Sobha

₹648.75

-3.95 (-0.61%)

₹646.00 - ₹666.40

Solara Active

₹350.25

-6.30 (-1.77%)

₹349.45 - ₹358.25

Som Distilleries

₹318.50

3.30 (1.05%)

₹314.00 - ₹322.95

Somany Ceramics

₹695.10

3.00 (0.43%)

₹686.00 - ₹697.45

Sonata Software

₹1,045.10

-36.10 (-3.34%)

₹1,032.05 - ₹1,085.00

South Ind.Bank

₹26.78

1.09 (4.24%)

₹25.52 - ₹26.99

Spandana Sphoort

₹750.40

-4.10 (-0.54%)

₹746.00 - ₹774.95

SPARC

₹225.30

-2.60 (-1.14%)

₹223.45 - ₹228.00

Speciality Rest.

₹199.90

1.05 (0.53%)

₹197.30 - ₹200.65

Spencer's Retail

₹75.16

6.29 (9.13%)

₹70.73 - ₹77.55

SpiceJet

₹35.97

-1.06 (-2.86%)

₹35.68 - ₹38.00

Sportking India

₹801.00

-4.75 (-0.59%)

₹800.10 - ₹817.00

Sr.Rayala.Hypo

₹607.85

-1.40 (-0.23%)

₹596.30 - ₹615.55

Star Cement

₹153.20

0.65 (0.43%)

₹151.50 - ₹154.90

Steel Exchange

₹9.99

-0.01 (-0.10%)

₹9.75 - ₹10.86

Steel Str. Wheel

₹265.35

9.05 (3.53%)

₹254.90 - ₹267.35

Steelcast

₹706.35

-2.50 (-0.35%)

₹700.00 - ₹721.85

Sterling & Wils.

₹358.50

-3.90 (-1.08%)

₹355.50 - ₹364.00

Sterling Tools

₹358.40

-7.25 (-1.98%)

₹355.20 - ₹377.40

Sterlite Tech.

₹161.10

0.05 (0.03%)

₹159.65 - ₹163.30

Stove Kraft

₹519.10

-6.65 (-1.26%)

₹516.70 - ₹530.15

Strides Pharma

₹498.65

10.95 (2.25%)

₹488.55 - ₹508.40

Stylam Industrie

₹1,690.45

-17.50 (-1.02%)

₹1,677.10 - ₹1,726.00

Styrenix Perfor.

₹1,061.00

-7.30 (-0.68%)

₹1,045.10 - ₹1,083.30

Subex

₹33.05

0.07 (0.21%)

₹32.75 - ₹33.34

Subros

₹397.30

-1.40 (-0.35%)

₹395.00 - ₹400.80

Sudarshan Chem.

₹474.15

6.00 (1.28%)

₹467.50 - ₹477.80

Sukhjit Starch

₹407.85

-8.15 (-1.96%)

₹406.70 - ₹420.25

Sula Vineyards

₹473.95

-1.45 (-0.31%)

₹470.10 - ₹481.15

Sumitomo Chemi.

₹416.50

-5.65 (-1.34%)

₹415.10 - ₹424.95

Summit Securitie

₹928.10

-2.60 (-0.28%)

₹926.60 - ₹940.00

Sundram Fasten.

₹1,227.75

28.80 (2.40%)

₹1,198.15 - ₹1,233.70

Sunflag Iron

₹199.85

-0.90 (-0.45%)

₹197.70 - ₹202.35

Sunteck Realty

₹432.00

-2.90 (-0.67%)

₹429.75 - ₹442.15

Suprajit Engg.

₹406.60

-4.95 (-1.20%)

₹404.00 - ₹415.00

Supreme Petroch.

₹465.90

-3.85 (-0.82%)

₹455.65 - ₹474.65

Supriya Lifesci.

₹277.20

-4.15 (-1.48%)

₹276.10 - ₹283.30

Surya Roshni

₹970.60

-9.30 (-0.95%)

₹964.70 - ₹991.30

Suryoday Small

₹159.30

0.85 (0.54%)

₹157.20 - ₹162.05

Sutlej Textiles

₹52.28

-1.18 (-2.21%)

₹52.10 - ₹54.02

Suven Life Scie.

₹73.26

2.04 (2.86%)

₹70.60 - ₹73.99

Suven Pharma

₹529.80

-5.60 (-1.05%)

₹527.50 - ₹540.40

Suzlon Energy

₹25.05

-0.44 (-1.73%)

₹24.50 - ₹25.86

Swan Energy

₹298.40

1.65 (0.56%)

₹293.20 - ₹300.65

Swaraj Engines

₹1,962.40

-6.80 (-0.35%)

₹1,950.40 - ₹2,008.85

Symphony

₹884.50

-2.40 (-0.27%)

₹880.00 - ₹899.20

Syncom Formul.

₹8.63

0.13 (1.53%)

₹8.36 - ₹8.74

Syngene Intl.

₹771.80

-6.45 (-0.83%)

₹763.55 - ₹784.15