S&P BSE Allcap Index Live Chart
O 0
H 0
L 0
S&P BSE Allcap Index Performance
Days Range
S&P BSE Allcap Index Companies
|
Company
 |
LTP
|
Change
|
Day Range
|
|
|---|---|---|---|---|
|
360 ONE |
₹1,091.15 |
1.90 (0.17%) |
₹1,054.05 - ₹1,107.60 |
|
|
3i Infotech |
₹32.89 |
-0.20 (-0.60%) |
₹32.52 - ₹33.48 |
|
|
3M India |
₹34,970.00 |
-159.45 (-0.45%) |
₹34,430.15 - ₹35,062.50 |
|
|
5Paisa Capital |
₹508.50 |
-8.75 (-1.69%) |
₹501.60 - ₹525.00 |
|
|
63 Moons Tech. |
₹432.20 |
20.55 (4.99%) |
₹406.65 - ₹432.20 |
|
|
A B B |
₹7,599.95 |
81.75 (1.09%) |
₹7,430.70 - ₹7,620.95 |
|
|
Aarti Drugs |
₹544.70 |
-8.95 (-1.62%) |
₹538.25 - ₹553.55 |
|
|
Aarti Industries |
₹592.55 |
-12.30 (-2.03%) |
₹587.10 - ₹603.45 |
|
|
Aarti Pharma |
₹680.85 |
-15.05 (-2.16%) |
₹675.00 - ₹706.05 |
|
|
AAVAS Financiers |
₹1,840.35 |
-36.80 (-1.96%) |
₹1,826.20 - ₹1,924.95 |
|
|
Abans Holdings |
₹510.15 |
-38.45 (-7.01%) |
₹497.50 - ₹552.55 |
|
|
Abbott India |
₹29,830.00 |
-117.90 (-0.39%) |
₹29,650.10 - ₹30,008.10 |
|
|
ACC |
₹2,458.25 |
28.40 (1.17%) |
₹2,386.80 - ₹2,465.00 |
|
|
Accelya Solution |
₹1,760.00 |
-32.95 (-1.84%) |
₹1,740.10 - ₹1,799.15 |
|
|
Action Const.Eq. |
₹1,235.60 |
-27.50 (-2.18%) |
₹1,225.00 - ₹1,263.10 |
|
|
Adani Energy Sol |
₹1,006.15 |
20.65 (2.10%) |
₹968.40 - ₹1,009.15 |
|
|
Adani Enterp. |
₹2,964.65 |
-12.20 (-0.41%) |
₹2,926.65 - ₹2,975.20 |
|
|
Adani Green |
₹1,868.10 |
3.10 (0.17%) |
₹1,822.65 - ₹1,882.60 |
|
|
Adani Ports |
₹1,440.35 |
-1.55 (-0.11%) |
₹1,410.75 - ₹1,441.45 |
|
|
Adani Power |
₹635.50 |
0.45 (0.07%) |
₹621.20 - ₹644.75 |
|
|
Adani Total Gas |
₹814.10 |
-13.05 (-1.58%) |
₹808.15 - ₹829.40 |
|
|
Adani Wilmar |
₹360.65 |
-1.95 (-0.54%) |
₹355.15 - ₹363.25 |
|
|
ADF Foods |
₹262.05 |
-2.55 (-0.96%) |
₹256.15 - ₹265.45 |
|
|
Aditya AMC |
₹723.30 |
-2.10 (-0.29%) |
₹715.10 - ₹731.35 |
|
|
Aditya Bir. Fas. |
₹313.15 |
3.60 (1.16%) |
₹303.30 - ₹314.00 |
|
|
Aditya Birla Cap |
₹216.70 |
-0.15 (-0.07%) |
₹213.70 - ₹218.10 |
|
|
Aditya Vision |
₹512.15 |
-18.75 (-3.53%) |
₹505.05 - ₹550.00 |
|
|
Ador Welding |
₹1,350.65 |
-8.50 (-0.63%) |
₹1,330.00 - ₹1,364.70 |
|
|
Advanced Enzyme |
₹454.25 |
-2.15 (-0.47%) |
₹444.85 - ₹456.50 |
|
|
Aegis Logistics |
₹829.80 |
12.90 (1.58%) |
₹807.10 - ₹829.80 |
|
|
Aeroflex |
₹186.60 |
-0.25 (-0.13%) |
₹183.00 - ₹192.00 |
|
|
Aether Industri. |
₹969.40 |
33.50 (3.58%) |
₹909.45 - ₹986.00 |
|
|
Affle India |
₹1,578.50 |
-42.30 (-2.61%) |
₹1,557.05 - ₹1,614.95 |
|
|
Agarwal Indl. |
₹1,198.75 |
-23.25 (-1.90%) |
₹1,181.55 - ₹1,225.00 |
|
|
AGI Greenpac |
₹950.90 |
51.15 (5.68%) |
₹896.00 - ₹958.95 |
|
|
Agro Tech Foods. |
₹808.40 |
-25.30 (-3.03%) |
₹805.00 - ₹835.95 |
|
|
AGS Transact |
₹106.20 |
-5.05 (-4.54%) |
₹105.50 - ₹114.40 |
|
|
Ahluwalia Contr. |
₹1,198.75 |
9.30 (0.78%) |
₹1,187.55 - ₹1,251.00 |
|
|
AIA Engineering |
₹4,295.00 |
-37.30 (-0.86%) |
₹4,220.00 - ₹4,334.30 |
|
|
Ajanta Pharma |
₹3,280.00 |
-74.40 (-2.22%) |
₹3,230.15 - ₹3,330.00 |
|
|
Akzo Nobel |
₹3,782.80 |
22.15 (0.59%) |
₹3,650.00 - ₹3,826.40 |
|
|
Alembic |
₹157.35 |
-1.05 (-0.66%) |
₹153.85 - ₹160.00 |
|
|
Alembic Pharma |
₹1,204.15 |
96.50 (8.71%) |
₹1,101.05 - ₹1,218.00 |
|
|
Alicon Cast. |
₹1,450.00 |
15.85 (1.11%) |
₹1,420.00 - ₹1,464.00 |
|
|
Alkem Lab |
₹6,251.55 |
-51.05 (-0.81%) |
₹6,250.00 - ₹6,343.00 |
|
|
Alkyl Amines |
₹2,298.75 |
30.30 (1.34%) |
₹2,216.40 - ₹2,317.70 |
|
|
Allcargo Gati |
₹100.20 |
-1.25 (-1.23%) |
₹98.70 - ₹101.55 |
|
|
Allcargo Logist. |
₹65.70 |
-1.57 (-2.33%) |
₹65.31 - ₹67.62 |
|
|
Allcargo Termi |
₹47.57 |
-0.49 (-1.02%) |
₹47.00 - ₹48.25 |
|
|
Allsec Tech. |
₹1,107.40 |
-2.45 (-0.22%) |
₹1,093.65 - ₹1,128.80 |
|
|
Alok Industries |
₹26.63 |
-0.53 (-1.95%) |
₹26.43 - ₹27.26 |
|
|
Amara Raja Ener. |
₹1,411.85 |
-6.20 (-0.44%) |
₹1,383.95 - ₹1,424.00 |
|
|
Amber Enterp. |
₹4,501.00 |
-3.90 (-0.09%) |
₹4,384.10 - ₹4,539.00 |
|
|
Ambika Cotton |
₹1,709.10 |
3.55 (0.21%) |
₹1,668.10 - ₹1,735.00 |
|
|
Ambuja Cements |
₹630.65 |
7.45 (1.20%) |
₹615.00 - ₹631.50 |
|
|
Ami Organics |
₹1,420.00 |
3.05 (0.22%) |
₹1,392.05 - ₹1,441.50 |
|
|
Anand Rathi Wea. |
₹3,834.80 |
-90.35 (-2.30%) |
₹3,790.00 - ₹3,900.05 |
|
|
Anant Raj |
₹608.60 |
-5.35 (-0.87%) |
₹593.65 - ₹614.15 |
|
|
Andhra Paper |
₹564.45 |
0.25 (0.04%) |
₹550.30 - ₹570.10 |
|
|
Andhra Petrochem |
₹97.00 |
-2.56 (-2.57%) |
₹95.20 - ₹99.73 |
|
|
Andrew Yule & Co |
₹49.12 |
-0.69 (-1.39%) |
₹48.15 - ₹50.20 |
|
|
Angel One |
₹2,454.90 |
38.05 (1.57%) |
₹2,325.00 - ₹2,468.00 |
|
|
Antony Waste han |
₹682.00 |
-9.60 (-1.39%) |
₹677.30 - ₹697.90 |
|
|
Anupam Rasayan |
₹760.55 |
-1.85 (-0.24%) |
₹759.20 - ₹770.00 |
|
|
Apar Inds. |
₹9,092.10 |
145.30 (1.62%) |
₹8,805.05 - ₹9,094.95 |
|
|
Apcotex Industri |
₹433.75 |
-3.95 (-0.90%) |
₹430.00 - ₹437.70 |
|
|
APL Apollo Tubes |
₹1,399.70 |
-4.10 (-0.29%) |
₹1,380.80 - ₹1,421.50 |
|
|
Apollo Hospitals |
₹6,855.40 |
-54.45 (-0.79%) |
₹6,820.00 - ₹6,933.00 |
|
|
Apollo Micro Sys |
₹101.75 |
-1.15 (-1.12%) |
₹100.20 - ₹102.70 |
|
|
Apollo Pipes |
₹629.95 |
-12.25 (-1.91%) |
₹622.50 - ₹638.20 |
|
|
Apollo Tyres |
₹512.45 |
5.45 (1.07%) |
₹499.05 - ₹513.05 |
|
|
Aptech |
₹227.10 |
-4.35 (-1.88%) |
₹224.20 - ₹231.00 |
|
|
Aptus Value Hou. |
₹316.25 |
-10.35 (-3.17%) |
₹311.85 - ₹329.40 |
|
|
Archean Chemical |
₹704.05 |
-13.60 (-1.90%) |
₹699.30 - ₹720.00 |
|
|
Arihant Capital |
₹101.11 |
1.11 (1.11%) |
₹97.15 - ₹103.10 |
|
|
Arihant Super. |
₹353.80 |
17.85 (5.31%) |
₹325.35 - ₹363.00 |
|
|
Arman Financial |
₹1,665.30 |
-27.75 (-1.64%) |
₹1,649.90 - ₹1,699.15 |
|
|
Artemis Medicare |
₹276.05 |
-1.05 (-0.38%) |
₹274.75 - ₹282.75 |
|
|
Arvind Fashions. |
₹554.10 |
-7.55 (-1.34%) |
₹550.85 - ₹562.95 |
|
|
Arvind Ltd |
₹391.15 |
-1.95 (-0.50%) |
₹385.25 - ₹400.65 |
|
|
Arvind SmartSp. |
₹744.75 |
-7.35 (-0.98%) |
₹734.20 - ₹753.75 |
|
|
Asahi India Glas |
₹703.05 |
17.30 (2.52%) |
₹665.45 - ₹706.00 |
|
|
Ashapura Minech. |
₹293.55 |
-18.35 (-5.88%) |
₹288.70 - ₹315.00 |
|
|
Ashiana Housing |
₹316.05 |
-7.00 (-2.17%) |
₹315.00 - ₹323.55 |
|
|
Ashok Leyland |
₹243.90 |
-4.05 (-1.63%) |
₹242.10 - ₹247.55 |
|
|
Ashoka Buildcon |
₹254.60 |
-16.40 (-6.05%) |
₹254.55 - ₹271.45 |
|
|
Asian Granito |
₹87.07 |
-0.71 (-0.81%) |
₹85.30 - ₹88.43 |
|
|
Asian Paints |
₹3,281.45 |
6.95 (0.21%) |
₹3,258.10 - ₹3,313.95 |
|
|
ASK Automotive |
₹445.65 |
-7.55 (-1.67%) |
₹440.75 - ₹452.75 |
|
|
Assoc.Alcohols |
₹895.00 |
-18.50 (-2.03%) |
₹879.00 - ₹931.40 |
|
|
Astec Lifescienc |
₹1,201.05 |
-1.20 (-0.10%) |
₹1,198.80 - ₹1,219.45 |
|
|
Aster DM Health. |
₹409.45 |
-3.30 (-0.80%) |
₹405.60 - ₹415.00 |
|
|
Astra Microwave |
₹871.20 |
4.45 (0.51%) |
₹847.50 - ₹873.60 |
|
|
Astral |
₹1,917.15 |
17.45 (0.92%) |
₹1,876.35 - ₹1,921.90 |
|
|
Astrazeneca Phar |
₹6,740.40 |
-157.90 (-2.29%) |
₹6,714.45 - ₹6,880.00 |
|
|
Atul |
₹7,955.90 |
67.30 (0.85%) |
₹7,822.10 - ₹8,066.25 |
|
|
Atul Auto |
₹652.65 |
-27.50 (-4.04%) |
₹646.15 - ₹699.00 |
|
|
AU Small Finance |
₹714.40 |
11.00 (1.56%) |
₹696.55 - ₹716.45 |
|
|
Aurionpro Sol. |
₹1,889.00 |
-9.75 (-0.51%) |
₹1,849.30 - ₹1,934.95 |
|
|
Aurobindo Pharma |
₹1,520.90 |
-17.60 (-1.14%) |
₹1,513.65 - ₹1,538.50 |
|
|
Authum Invest |
₹1,605.00 |
-38.70 (-2.35%) |
₹1,570.00 - ₹1,643.70 |
|
|
Automotive Axles |
₹1,982.55 |
2.15 (0.11%) |
₹1,951.75 - ₹1,982.55 |
|
|
Automotive Stamp |
₹780.80 |
-15.50 (-1.95%) |
₹776.15 - ₹802.95 |
|
|
Avadh Sugar |
₹727.00 |
3.20 (0.44%) |
₹706.25 - ₹732.00 |
|
|
Avalon Tech |
₹504.00 |
0.95 (0.19%) |
₹489.85 - ₹504.00 |
|
|
Avantel |
₹166.95 |
-5.65 (-3.27%) |
₹166.00 - ₹171.65 |
|
|
Avanti Feeds |
₹692.55 |
27.60 (4.15%) |
₹646.95 - ₹694.00 |
|
|
Avenue Super. |
₹5,359.20 |
51.55 (0.97%) |
₹5,206.50 - ₹5,394.60 |
|
|
AVT Natural Prod |
₹87.98 |
-1.27 (-1.42%) |
₹87.18 - ₹89.90 |
|
|
Axis Bank |
₹1,170.65 |
11.50 (0.99%) |
₹1,145.00 - ₹1,175.75 |
|
|
AXISCADES Tech. |
₹555.15 |
-14.40 (-2.53%) |
₹544.65 - ₹571.95 |
|
|
Azad Engineering |
₹1,515.10 |
-41.45 (-2.66%) |
₹1,508.10 - ₹1,587.70 |
|
|
B H E L |
₹262.10 |
-1.70 (-0.64%) |
₹258.15 - ₹265.75 |
|
|
B P C L |
₹347.70 |
-4.55 (-1.29%) |
₹347.20 - ₹353.55 |
|
|
B.L.Kashyap |
₹105.10 |
0.35 (0.33%) |
₹101.50 - ₹106.85 |
|
|
Bajaj Auto |
₹10,845.00 |
17.75 (0.16%) |
₹10,779.00 - ₹10,885.35 |
|
|
Bajaj Consumer |
₹265.50 |
-3.55 (-1.32%) |
₹262.45 - ₹271.55 |
|
|
Bajaj Electrical |
₹988.80 |
-15.15 (-1.51%) |
₹980.00 - ₹1,021.95 |
|
|
Bajaj Finance |
₹7,346.75 |
29.10 (0.40%) |
₹7,262.55 - ₹7,380.05 |
|
|
Bajaj Finserv |
₹1,858.90 |
2.15 (0.12%) |
₹1,839.25 - ₹1,874.95 |
|
|
Bajaj Healthcare |
₹374.00 |
-5.30 (-1.40%) |
₹370.15 - ₹382.95 |
|
|
Bajaj Hindusthan |
₹38.99 |
-0.08 (-0.20%) |
₹38.15 - ₹39.47 |
|
|
Bajaj Holdings |
₹10,500.00 |
-191.95 (-1.80%) |
₹10,320.00 - ₹10,905.80 |
|
|
Balaji Amines |
₹2,219.25 |
-16.75 (-0.75%) |
₹2,204.85 - ₹2,247.05 |
|
|
Balkrishna Inds |
₹2,976.95 |
3.70 (0.12%) |
₹2,930.40 - ₹2,986.05 |
|
|
Balmer Law. Inv. |
₹96.90 |
-0.79 (-0.81%) |
₹94.81 - ₹98.90 |
|
|
Balmer Lawrie |
₹275.75 |
-0.70 (-0.25%) |
₹271.25 - ₹276.85 |
|
|
Balrampur Chini |
₹556.00 |
-11.70 (-2.06%) |
₹553.35 - ₹578.00 |
|
|
Balu Forge |
₹862.70 |
93.35 (12.13%) |
₹773.55 - ₹866.00 |
|
|
Banco Products |
₹667.00 |
-13.50 (-1.98%) |
₹663.05 - ₹680.50 |
|
|
Bandhan Bank |
₹195.60 |
-0.80 (-0.41%) |
₹193.70 - ₹196.45 |
|
|
Bank of Baroda |
₹235.50 |
-0.30 (-0.13%) |
₹231.55 - ₹237.20 |
|
|
Bank of India |
₹113.50 |
-2.30 (-1.99%) |
₹112.30 - ₹115.60 |
|
|
Bank of Maha |
₹59.15 |
-1.05 (-1.74%) |
₹58.81 - ₹60.43 |
|
|
Bannari Amm.Sug. |
₹3,394.90 |
-85.65 (-2.46%) |
₹3,348.65 - ₹3,551.00 |
|
|
Barbeque-Nation |
₹628.90 |
-19.70 (-3.04%) |
₹624.75 - ₹648.30 |
|
|
BASF India |
₹6,772.70 |
-4.30 (-0.06%) |
₹6,656.05 - ₹6,826.75 |
|
|
Bata India |
₹1,429.00 |
22.35 (1.59%) |
₹1,381.10 - ₹1,431.00 |
|
|
Bayer Crop Sci. |
₹6,288.00 |
-44.05 (-0.70%) |
₹6,219.60 - ₹6,395.70 |
|
|
BCL Industries |
₹56.27 |
-0.39 (-0.69%) |
₹55.45 - ₹56.75 |
|
|
BEML Land Assets |
₹269.80 |
-8.00 (-2.88%) |
₹267.05 - ₹280.00 |
|
|
BEML Ltd |
₹3,922.05 |
-33.35 (-0.84%) |
₹3,830.10 - ₹3,985.90 |
|
|
Berger Paints |
₹602.20 |
6.00 (1.01%) |
₹594.00 - ₹604.95 |
|
|
Best Agrolife |
₹648.10 |
-30.30 (-4.47%) |
₹644.70 - ₹671.05 |
|
|
BF Investment |
₹588.65 |
1.35 (0.23%) |
₹575.10 - ₹592.40 |
|
|
BF Utilities |
₹768.00 |
2.30 (0.30%) |
₹745.50 - ₹785.30 |
|
|
Bhageria Indust. |
₹245.10 |
-1.30 (-0.53%) |
₹241.65 - ₹252.00 |
|
|
Bhagiradha Chem. |
₹392.30 |
-0.40 (-0.10%) |
₹385.20 - ₹400.55 |
|
|
Bhansali Engg. |
₹160.50 |
-2.85 (-1.74%) |
₹157.20 - ₹163.10 |
|
|
Bharat Bijlee |
₹4,890.00 |
-109.95 (-2.20%) |
₹4,786.80 - ₹5,027.85 |
|
|
Bharat Dynamics |
₹1,238.85 |
-50.60 (-3.92%) |
₹1,225.70 - ₹1,291.25 |
|
|
Bharat Electron |
₹281.55 |
-2.10 (-0.74%) |
₹275.80 - ₹284.75 |
|
|
Bharat Forge |
₹1,555.35 |
4.05 (0.26%) |
₹1,525.00 - ₹1,560.10 |
|
|
Bharat Wire |
₹283.75 |
5.45 (1.96%) |
₹271.20 - ₹290.00 |
|
|
Bharti Airtel |
₹1,538.90 |
-0.20 (-0.01%) |
₹1,512.00 - ₹1,545.80 |
|
|
BIGBLOC Const. |
₹251.70 |
6.45 (2.63%) |
₹242.00 - ₹259.20 |
|
|
Bikaji Foods |
₹836.65 |
-24.50 (-2.85%) |
₹823.95 - ₹861.30 |
|
|
Biocon |
₹377.05 |
3.05 (0.82%) |
₹365.95 - ₹379.70 |
|
|
Birla Corpn. |
₹1,311.00 |
-25.65 (-1.92%) |
₹1,297.25 - ₹1,335.00 |
|
|
Birlasoft Ltd |
₹624.85 |
-28.35 (-4.34%) |
₹620.35 - ₹650.55 |
|
|
Black Box |
₹516.00 |
-6.85 (-1.31%) |
₹499.75 - ₹527.00 |
|
|
Black Rose Indus |
₹135.30 |
-1.50 (-1.10%) |
₹135.30 - ₹139.50 |
|
|
Bliss GVS Pharma |
₹131.20 |
2.50 (1.94%) |
₹123.15 - ₹132.20 |
|
|
BLS Internat. |
₹445.35 |
0.50 (0.11%) |
₹438.00 - ₹450.00 |
|
|
Blue Dart Expres |
₹8,150.00 |
-51.10 (-0.62%) |
₹8,048.45 - ₹8,181.00 |
|
|
Blue Jet Health |
₹522.50 |
10.70 (2.09%) |
₹511.80 - ₹534.90 |
|
|
Blue Star |
₹1,790.40 |
66.90 (3.88%) |
₹1,723.50 - ₹1,795.70 |
|
|
Bodal Chemicals |
₹81.32 |
-0.50 (-0.61%) |
₹79.30 - ₹82.00 |
|
|
Bombay Burmah |
₹2,652.60 |
27.00 (1.03%) |
₹2,559.50 - ₹2,670.45 |
|
|
Bombay Dyeing |
₹208.10 |
0.25 (0.12%) |
₹203.95 - ₹209.85 |
|
|
Borosil |
₹414.95 |
-0.55 (-0.13%) |
₹404.65 - ₹420.05 |
|
|
Borosil Renew. |
₹496.00 |
-3.40 (-0.68%) |
₹487.05 - ₹498.50 |
|
|
Bosch |
₹32,991.30 |
623.15 (1.93%) |
₹32,143.80 - ₹33,150.00 |
|
|
Brigade Enterpr. |
₹1,311.05 |
-8.05 (-0.61%) |
₹1,298.00 - ₹1,318.65 |
|
|
Britannia Inds. |
₹5,931.00 |
85.00 (1.45%) |
₹5,843.25 - ₹5,960.00 |
|
|
Butterfly Gan Ap |
₹1,119.70 |
60.60 (5.72%) |
₹1,074.80 - ₹1,143.00 |
|
|
C P C L |
₹897.05 |
-23.25 (-2.53%) |
₹893.00 - ₹930.35 |
|
|
C.E. Info System |
₹2,003.40 |
-12.00 (-0.60%) |
₹1,980.00 - ₹2,015.75 |
|
|
Camlin Fine |
₹106.00 |
-0.40 (-0.38%) |
₹103.70 - ₹106.85 |
|
|
Campus Activewe. |
₹278.95 |
0.55 (0.20%) |
₹272.10 - ₹280.35 |
|
|
Cams Services |
₹4,250.50 |
-94.45 (-2.17%) |
₹4,234.05 - ₹4,339.95 |
|
|
Can Fin Homes |
₹870.35 |
-0.95 (-0.11%) |
₹852.70 - ₹873.65 |
|
|
Canara Bank |
₹104.05 |
0.65 (0.63%) |
₹100.70 - ₹104.35 |
|
|
Cantabil Retail |
₹234.65 |
-3.95 (-1.66%) |
₹232.15 - ₹239.90 |
|
|
Capacit'e Infra. |
₹379.35 |
-0.65 (-0.17%) |
₹373.65 - ₹386.10 |
|
|
Caplin Point Lab |
₹2,008.45 |
2.15 (0.11%) |
₹1,956.00 - ₹2,036.00 |
|
|
Capri Global |
₹213.20 |
0.10 (0.05%) |
₹210.15 - ₹214.55 |
|
|
Carborundum Uni. |
₹1,489.05 |
-22.90 (-1.51%) |
₹1,467.30 - ₹1,516.15 |
|
|
CARE Ratings |
₹979.60 |
-18.40 (-1.84%) |
₹969.95 - ₹1,018.00 |
|
|
Cartrade Tech |
₹886.35 |
-29.45 (-3.22%) |
₹876.00 - ₹929.90 |
|
|
Carysil |
₹865.00 |
0.30 (0.03%) |
₹846.60 - ₹872.05 |
|
|
Castrol India |
₹256.40 |
-7.45 (-2.82%) |
₹253.15 - ₹264.95 |
|
|
CCL Products |
₹746.00 |
-14.20 (-1.87%) |
₹743.25 - ₹766.15 |
|
|
CEAT |
₹2,856.50 |
-2.75 (-0.10%) |
₹2,791.30 - ₹2,862.40 |
|
|
Cello World |
₹890.70 |
-6.15 (-0.69%) |
₹879.55 - ₹898.35 |
|
|
Central Bank |
₹58.23 |
-0.95 (-1.61%) |
₹57.38 - ₹58.95 |
|
|
Centrum Capital |
₹36.16 |
-0.75 (-2.03%) |
₹35.94 - ₹36.66 |
|
|
Centum Electron |
₹1,777.05 |
-32.20 (-1.78%) |
₹1,710.00 - ₹1,792.05 |
|
|
Century Enka |
₹718.75 |
-3.55 (-0.49%) |
₹694.90 - ₹731.00 |
|
|
Century Plyboard |
₹799.25 |
-12.35 (-1.52%) |
₹786.00 - ₹818.00 |
|
|
Century Textiles |
₹2,357.95 |
-49.70 (-2.06%) |
₹2,328.25 - ₹2,430.95 |
|
|
Cera Sanitary. |
₹8,803.95 |
-377.25 (-4.11%) |
₹8,759.70 - ₹9,181.60 |
|
|
CESC |
₹190.10 |
2.25 (1.20%) |
₹182.10 - ₹191.95 |
|
|
CG Power & Ind |
₹663.80 |
-9.80 (-1.45%) |
₹658.80 - ₹678.00 |
|
|
Chalet Hotels |
₹882.40 |
-2.15 (-0.24%) |
₹872.65 - ₹918.00 |
|
|
Chamanlal Setia |
₹229.50 |
-4.50 (-1.92%) |
₹227.60 - ₹232.35 |
|
|
Chambal Fert. |
₹504.25 |
3.15 (0.63%) |
₹488.60 - ₹504.95 |
|
|
Chemcon Special. |
₹260.90 |
-0.10 (-0.04%) |
₹258.00 - ₹265.00 |
|
|
Chemplast Sanmar |
₹502.15 |
1.85 (0.37%) |
₹491.85 - ₹504.50 |
|
|
Cheviot Company |
₹1,480.50 |
9.85 (0.67%) |
₹1,450.00 - ₹1,480.50 |
|
|
Choice Intl. |
₹445.60 |
-4.90 (-1.09%) |
₹441.75 - ₹452.40 |
|
|
Chola Financial |
₹1,803.35 |
-11.80 (-0.65%) |
₹1,772.85 - ₹1,840.10 |
|
|
Cholaman.Inv.&Fn |
₹1,538.20 |
28.20 (1.87%) |
₹1,505.15 - ₹1,541.60 |
|
|
CIE Automotive |
₹559.00 |
-8.10 (-1.43%) |
₹552.05 - ₹565.70 |
|
|
Cigniti Tech. |
₹1,369.60 |
-1.30 (-0.09%) |
₹1,363.70 - ₹1,373.85 |
|
|
Cipla |
₹1,620.15 |
8.25 (0.51%) |
₹1,603.80 - ₹1,636.10 |
|
|
City Union Bank |
₹168.00 |
1.70 (1.02%) |
₹164.90 - ₹168.50 |
|
|
Clean Science |
₹1,531.30 |
15.55 (1.03%) |
₹1,475.05 - ₹1,539.35 |
|
|
CMS Info Systems |
₹527.70 |
0.60 (0.11%) |
₹520.85 - ₹537.35 |
|
|
Coal India |
₹484.60 |
-4.15 (-0.85%) |
₹478.00 - ₹488.00 |
|
|
Cochin Shipyard |
₹1,820.30 |
-41.45 (-2.23%) |
₹1,798.45 - ₹1,860.00 |
|
|
Coffee Day Enter |
₹36.36 |
0.09 (0.25%) |
₹36.00 - ₹37.35 |
|
|
Coforge |
₹6,465.15 |
-160.35 (-2.42%) |
₹6,442.55 - ₹6,692.85 |
|
|
Colgate-Palmoliv |
₹3,681.55 |
26.00 (0.71%) |
₹3,655.10 - ₹3,705.00 |
|
|
Concord Biotech |
₹1,848.95 |
13.50 (0.74%) |
₹1,821.65 - ₹1,859.55 |
|
|
Confidence Petro |
₹86.10 |
-1.02 (-1.17%) |
₹84.74 - ₹87.76 |
|
|
Container Corpn. |
₹947.00 |
4.55 (0.48%) |
₹932.00 - ₹951.20 |
|
|
Control Print |
₹813.90 |
-10.40 (-1.26%) |
₹802.00 - ₹828.10 |
|
|
Coromandel Inter |
₹1,710.00 |
19.95 (1.18%) |
₹1,667.40 - ₹1,725.00 |
|
|
Cosmo First |
₹787.70 |
1.95 (0.25%) |
₹769.50 - ₹795.70 |
|
|
Craftsman Auto |
₹6,030.60 |
-244.50 (-3.90%) |
₹5,985.55 - ₹6,280.60 |
|
|
CreditAcc. Gram. |
₹1,205.35 |
-3.70 (-0.31%) |
₹1,176.35 - ₹1,211.65 |
|
|
Credo Brands |
₹193.50 |
-5.80 (-2.91%) |
₹193.00 - ₹199.15 |
|
|
Cressanda Railwa |
₹12.14 |
0.57 (4.93%) |
₹12.09 - ₹12.14 |
|
|
CRISIL |
₹4,570.95 |
-43.35 (-0.94%) |
₹4,508.05 - ₹4,646.95 |
|
|
Crompton Gr. Con |
₹463.00 |
-0.20 (-0.04%) |
₹456.65 - ₹465.75 |
|
|
CSB Bank |
₹311.25 |
-3.45 (-1.10%) |
₹307.65 - ₹316.80 |
|
|
Cummins India |
₹3,685.50 |
-77.55 (-2.06%) |
₹3,664.00 - ₹3,763.00 |
|
|
Cyient |
₹1,962.00 |
-48.35 (-2.41%) |
₹1,945.05 - ₹2,000.25 |
|
|
Cyient DLM |
₹702.00 |
-9.40 (-1.32%) |
₹697.75 - ₹710.95 |
|
|
D B Corp |
₹327.00 |
-1.85 (-0.56%) |
₹320.95 - ₹328.75 |
|
|
Dabur India |
₹661.95 |
17.35 (2.69%) |
₹643.15 - ₹664.70 |
|
|
Dalmia Bharat |
₹453.00 |
1.30 (0.29%) |
₹449.00 - ₹455.05 |
|
|
Dalmia BharatLtd |
₹1,873.85 |
-3.60 (-0.19%) |
₹1,833.00 - ₹1,879.20 |
|
|
Data Pattern |
₹2,760.00 |
23.05 (0.84%) |
₹2,650.00 - ₹2,840.00 |
|
|
Datamatics Glob. |
₹639.00 |
-3.95 (-0.61%) |
₹630.00 - ₹645.00 |
|
|
DCB Bank |
₹120.30 |
-0.20 (-0.17%) |
₹118.10 - ₹121.85 |
|
|
DCM Shriram |
₹1,121.70 |
-2.00 (-0.18%) |
₹1,117.05 - ₹1,136.95 |
|
|
DCM Shriram Inds |
₹192.00 |
-1.90 (-0.98%) |
₹187.05 - ₹194.20 |
|
|
DCW |
₹99.49 |
7.09 (7.67%) |
₹90.90 - ₹100.41 |
|
|
DCX Systems |
₹327.80 |
-8.50 (-2.53%) |
₹325.00 - ₹335.70 |
|
|
DDev Plastiks |
₹337.65 |
-10.85 (-3.11%) |
₹335.00 - ₹344.85 |
|
|
Deccan Cements |
₹650.00 |
11.45 (1.79%) |
₹637.80 - ₹650.00 |
|
|
Deep Industries |
₹477.15 |
79.50 (19.99%) |
₹442.00 - ₹477.15 |
|
|
Deepak Fertiliz. |
₹1,069.00 |
18.50 (1.76%) |
₹1,006.60 - ₹1,075.00 |
|
|
Deepak Nitrite |
₹2,941.50 |
11.15 (0.38%) |
₹2,878.85 - ₹2,953.25 |
|
|
Delhivery |
₹409.70 |
-2.00 (-0.49%) |
₹398.70 - ₹411.75 |
|
|
Delta Corp |
₹131.55 |
-2.20 (-1.64%) |
₹130.55 - ₹137.00 |
|
|
Den Networks |
₹50.48 |
-0.33 (-0.65%) |
₹49.70 - ₹51.65 |
|
|
Devyani Intl. |
₹180.95 |
-2.60 (-1.42%) |
₹179.00 - ₹184.30 |
|
|
Dhampur Bio |
₹133.00 |
-0.85 (-0.64%) |
₹131.00 - ₹136.00 |
|
|
Dhampur Sugar |
₹211.35 |
-8.00 (-3.65%) |
₹209.85 - ₹220.70 |
|
|
Dhani Services |
₹53.27 |
-0.62 (-1.15%) |
₹52.55 - ₹54.25 |
|
|
Dhanuka Agritech |
₹1,600.00 |
10.05 (0.63%) |
₹1,534.60 - ₹1,600.00 |
|
|
Dharmaj Crop |
₹341.90 |
-9.95 (-2.83%) |
₹340.00 - ₹351.85 |
|
|
Dhunseri Vent. |
₹424.60 |
-4.85 (-1.13%) |
₹416.90 - ₹429.45 |
|
|
Dilip Buildcon |
₹533.65 |
-12.45 (-2.28%) |
₹531.00 - ₹549.95 |
|
|
Dish TV India |
₹14.03 |
0.23 (1.67%) |
₹13.66 - ₹14.34 |
|
|
Dishman Carbogen |
₹206.15 |
7.95 (4.01%) |
₹195.30 - ₹208.50 |
|
|
Divgi Torq |
₹591.00 |
3.15 (0.54%) |
₹573.15 - ₹599.25 |
|
|
Divi's Lab. |
₹5,166.80 |
26.00 (0.51%) |
₹5,051.05 - ₹5,191.50 |
|
|
Dixon Technolog. |
₹12,400.00 |
338.65 (2.81%) |
₹12,040.00 - ₹12,439.75 |
|
|
DLF |
₹826.30 |
11.85 (1.45%) |
₹812.05 - ₹832.00 |
|
|
D-Link India |
₹660.00 |
12.60 (1.95%) |
₹620.90 - ₹660.00 |
|
|
DMCC Speciality |
₹288.50 |
3.05 (1.07%) |
₹280.95 - ₹289.45 |
|
|
Dodla Dairy |
₹1,223.95 |
11.90 (0.98%) |
₹1,183.25 - ₹1,223.95 |
|
|
Dolat Algotech |
₹171.80 |
1.45 (0.85%) |
₹164.10 - ₹174.00 |
|
|
Dollar Industrie |
₹517.25 |
10.20 (2.01%) |
₹500.45 - ₹520.35 |
|
|
Doms Industries |
₹2,732.90 |
101.90 (3.87%) |
₹2,600.00 - ₹2,772.00 |
|
|
Dr Lal Pathlabs |
₹3,380.00 |
0.45 (0.01%) |
₹3,348.65 - ₹3,387.70 |
|
|
Dr Reddy's Labs |
₹6,657.90 |
-11.85 (-0.18%) |
₹6,605.05 - ₹6,718.70 |
|
|
Dreamfolks Servi |
₹493.80 |
-3.05 (-0.61%) |
₹486.50 - ₹503.80 |
|
|
Dredging Corpn. |
₹879.80 |
-45.25 (-4.89%) |
₹878.80 - ₹920.00 |
|
|
Dwarikesh Sugar |
₹71.22 |
-0.88 (-1.22%) |
₹70.72 - ₹72.10 |
|
|
Dynamatic Tech. |
₹7,786.00 |
-190.45 (-2.39%) |
₹7,740.75 - ₹7,979.05 |
|
|
Easy Trip Plann. |
₹41.39 |
0.97 (2.40%) |
₹40.57 - ₹41.94 |
|
|
eClerx Services |
₹2,765.35 |
-66.65 (-2.35%) |
₹2,693.75 - ₹2,856.15 |
|
|
Edelweiss.Fin. |
₹113.00 |
-5.20 (-4.40%) |
₹109.40 - ₹119.10 |
|
|
Eicher Motors |
₹4,752.45 |
-0.55 (-0.01%) |
₹4,716.00 - ₹4,755.10 |
|
|
EID Parry |
₹846.00 |
1.10 (0.13%) |
₹823.10 - ₹846.90 |
|
|
EIH |
₹380.00 |
-6.00 (-1.55%) |
₹378.95 - ₹386.95 |
|
|
EIH Assoc.Hotels |
₹415.80 |
4.35 (1.06%) |
₹402.00 - ₹425.70 |
|
|
EKI Energy |
₹321.00 |
-2.35 (-0.73%) |
₹319.75 - ₹329.00 |
|
|
Elecon Engg.Co |
₹625.00 |
8.70 (1.41%) |
₹605.20 - ₹626.00 |
|
|
Electronics Mart |
₹214.50 |
-0.70 (-0.33%) |
₹212.95 - ₹217.35 |
|
|
Electrost.Cast. |
₹221.30 |
11.50 (5.48%) |
₹208.60 - ₹223.20 |
|
|
Elgi Equipments |
₹712.00 |
4.05 (0.57%) |
₹687.70 - ₹714.00 |
|
|
Elin Electronics |
₹260.90 |
8.65 (3.43%) |
₹247.15 - ₹269.90 |
|
|
Elpro Internatio |
₹105.60 |
-2.50 (-2.31%) |
₹102.70 - ₹108.75 |
|
|
Emami |
₹826.90 |
-5.95 (-0.71%) |
₹820.50 - ₹840.95 |
|
|
Emami Paper |
₹123.00 |
-1.80 (-1.44%) |
₹121.25 - ₹127.10 |
|
|
EMS |
₹803.75 |
-8.90 (-1.10%) |
₹784.60 - ₹809.00 |
|
|
eMudhra |
₹812.80 |
-3.00 (-0.37%) |
₹793.25 - ₹832.15 |
|
|
Endurance Tech. |
₹2,503.20 |
-19.05 (-0.76%) |
₹2,475.25 - ₹2,538.00 |
|
|
Engineers India |
₹205.15 |
-12.55 (-5.76%) |
₹204.35 - ₹217.30 |
|
|
Ent.Network |
₹204.75 |
-2.90 (-1.40%) |
₹201.35 - ₹208.80 |
|
|
Epigral |
₹1,867.10 |
24.85 (1.35%) |
₹1,786.20 - ₹1,869.40 |
|
|
EPL Ltd |
₹256.95 |
2.05 (0.80%) |
₹251.00 - ₹269.00 |
|
|
Equinox India |
₹127.70 |
-0.60 (-0.47%) |
₹124.85 - ₹128.65 |
|
|
Equitas Sma. Fin |
₹81.65 |
-1.11 (-1.34%) |
₹80.55 - ₹83.09 |
|
|
ERIS Lifescience |
₹1,456.30 |
8.50 (0.59%) |
₹1,453.50 - ₹1,500.85 |
|
|
Esab India |
₹6,082.20 |
-84.85 (-1.38%) |
₹6,002.20 - ₹6,124.50 |
|
|
ESAF Small Fin |
₹49.33 |
-0.12 (-0.24%) |
₹48.80 - ₹49.89 |
|
|
Escorts Kubota |
₹3,687.95 |
6.45 (0.18%) |
₹3,626.50 - ₹3,691.90 |
|
|
Ester Industries |
₹148.05 |
11.20 (8.18%) |
₹135.95 - ₹154.95 |
|
|
Ethos Ltd |
₹3,359.20 |
-15.25 (-0.45%) |
₹3,328.30 - ₹3,416.80 |
|
|
Eureka Forbes |
₹487.70 |
-9.10 (-1.83%) |
₹486.10 - ₹500.00 |
|
|
Eveready Inds. |
₹455.60 |
2.70 (0.60%) |
₹442.10 - ₹460.55 |
|
|
Everest Inds. |
₹1,115.75 |
-10.05 (-0.89%) |
₹1,113.10 - ₹1,132.35 |
|
|
Everest Kanto |
₹187.70 |
0.90 (0.48%) |
₹181.00 - ₹187.90 |
|
|
Excel Industries |
₹1,499.80 |
-54.05 (-3.48%) |
₹1,484.50 - ₹1,545.35 |
|
|
Exide Inds. |
₹474.45 |
-8.55 (-1.77%) |
₹466.55 - ₹483.30 |
|
|
Expleo Solutions |
₹1,316.10 |
14.50 (1.11%) |
₹1,291.00 - ₹1,369.70 |
|
|
Fairchem Organic |
₹1,290.25 |
21.65 (1.71%) |
₹1,257.20 - ₹1,295.85 |
|
|
Faze Three |
₹489.40 |
9.55 (1.99%) |
₹471.70 - ₹491.60 |
|
|
FDC |
₹570.00 |
-1.65 (-0.29%) |
₹553.85 - ₹588.40 |
|
|
Fedbank Financi. |
₹119.10 |
0.00 (0.00%) |
₹118.25 - ₹119.85 |
|
|
Federal Bank |
₹184.90 |
1.60 (0.87%) |
₹182.45 - ₹186.35 |
|
|
Federal-Mogul Go |
₹429.75 |
-1.70 (-0.39%) |
₹423.00 - ₹437.50 |
|
|
Fiem Industries |
₹1,681.40 |
55.95 (3.44%) |
₹1,594.90 - ₹1,717.00 |
|
|
Filatex India |
₹64.34 |
1.10 (1.74%) |
₹62.00 - ₹64.88 |
|
|
Fine Organic |
₹5,348.60 |
-74.00 (-1.36%) |
₹5,311.75 - ₹5,501.00 |
|
|
Fineotex Chem |
₹363.70 |
-1.90 (-0.52%) |
₹359.15 - ₹370.50 |
|
|
Fino Payments |
₹413.75 |
-4.65 (-1.11%) |
₹406.35 - ₹423.20 |
|
|
Finolex Cables |
₹1,391.75 |
-22.55 (-1.59%) |
₹1,381.15 - ₹1,414.30 |
|
|
Finolex Inds. |
₹308.00 |
-1.05 (-0.34%) |
₹303.70 - ₹309.05 |
|
|
Firstsour.Solu. |
₹314.15 |
-1.45 (-0.46%) |
₹307.85 - ₹318.70 |
|
|
Five-Star Bus.Fi |
₹736.15 |
-14.80 (-1.97%) |
₹735.10 - ₹766.00 |
|
|
Flair Writing |
₹299.10 |
-0.65 (-0.22%) |
₹298.50 - ₹301.80 |
|
|
Foods & Inns |
₹136.35 |
-5.20 (-3.67%) |
₹135.60 - ₹147.80 |
|
|
Force Motors |
₹7,510.00 |
-198.75 (-2.58%) |
₹7,454.70 - ₹7,709.15 |
|
|
Fortis Health. |
₹545.55 |
-1.50 (-0.27%) |
₹542.40 - ₹553.00 |
|
|
Foseco India |
₹4,739.00 |
-85.80 (-1.78%) |
₹4,702.00 - ₹4,795.45 |
|
|
FSN E-Commerce |
₹217.85 |
1.40 (0.65%) |
₹213.60 - ₹219.45 |
|
|
Fusion Microfin. |
₹309.95 |
-2.45 (-0.78%) |
₹305.95 - ₹314.95 |
|
|
G M Breweries |
₹825.45 |
-12.55 (-1.50%) |
₹816.25 - ₹841.00 |
|
|
G M D C |
₹362.70 |
-7.60 (-2.05%) |
₹359.50 - ₹371.00 |
|
|
G N F C |
₹674.00 |
-6.20 (-0.91%) |
₹666.60 - ₹685.15 |
|
|
G R Infraproject |
₹1,660.00 |
27.75 (1.70%) |
₹1,591.60 - ₹1,670.00 |
|
|
G S F C |
₹225.75 |
-6.30 (-2.71%) |
₹223.65 - ₹230.15 |
|
|
Gabriel India |
₹509.20 |
-10.50 (-2.02%) |
₹504.55 - ₹519.35 |
|
|
GAIL (India) |
₹217.80 |
-5.15 (-2.31%) |
₹215.80 - ₹222.65 |
|
|
Galaxy Surfact. |
₹3,067.50 |
12.15 (0.40%) |
₹3,006.90 - ₹3,139.65 |
|
|
Gallantt Ispat L |
₹373.95 |
1.50 (0.40%) |
₹365.00 - ₹375.95 |
|
|
Gandhar Oil Ref. |
₹215.70 |
-1.45 (-0.67%) |
₹212.25 - ₹217.50 |
|
|
Gandhi Spl. Tube |
₹764.05 |
-13.85 (-1.78%) |
₹751.35 - ₹788.95 |
|
|
Ganesh Benzopl. |
₹162.60 |
-1.55 (-0.94%) |
₹160.50 - ₹164.00 |
|
|
Ganesh Housing |
₹810.00 |
9.15 (1.14%) |
₹796.00 - ₹823.05 |
|
|
Ganesha Ecosphe. |
₹1,942.30 |
10.25 (0.53%) |
₹1,872.40 - ₹2,000.00 |
|
|
Garden Reach Sh. |
₹1,788.35 |
-42.65 (-2.33%) |
₹1,772.00 - ₹1,852.00 |
|
|
Garware Hi Tech |
₹3,292.70 |
-103.70 (-3.05%) |
₹3,259.10 - ₹3,400.00 |
|
|
Garware Tech. |
₹3,767.00 |
-59.15 (-1.55%) |
₹3,750.00 - ₹3,824.05 |
|
|
Gateway Distri |
₹98.45 |
0.55 (0.56%) |
₹96.60 - ₹99.45 |
|
|
GE Power |
₹398.00 |
-14.55 (-3.53%) |
₹392.00 - ₹418.80 |
|
|
GE Shipping Co |
₹1,278.00 |
-15.90 (-1.23%) |
₹1,247.00 - ₹1,287.50 |
|
|
GE T&D India |
₹1,617.70 |
42.75 (2.71%) |
₹1,529.00 - ₹1,643.00 |
|
|
General Insuranc |
₹403.65 |
19.90 (5.19%) |
₹382.00 - ₹407.45 |
|
|
Genesys Intl. |
₹808.35 |
0.45 (0.06%) |
₹789.65 - ₹814.10 |
|
|
Gensol Engineer. |
₹918.00 |
-14.45 (-1.55%) |
₹915.00 - ₹938.20 |
|
|
Genus Power |
₹413.50 |
-0.35 (-0.08%) |
₹409.10 - ₹421.00 |
|
|
Geojit Fin. Ser. |
₹159.05 |
-2.15 (-1.33%) |
₹156.05 - ₹162.50 |
|
|
GFL |
₹83.75 |
3.22 (4.00%) |
₹79.55 - ₹84.83 |
|
|
GHCL |
₹657.30 |
1.70 (0.26%) |
₹642.45 - ₹663.35 |
|
|
GHCL Textiles |
₹104.90 |
-2.40 (-2.24%) |
₹103.00 - ₹107.10 |
|
|
GIC Housing Fin |
₹226.80 |
-9.60 (-4.06%) |
₹206.65 - ₹235.40 |
|
|
Gillette India |
₹9,110.00 |
76.70 (0.85%) |
₹9,032.00 - ₹9,280.00 |
|
|
Gland Pharma |
₹1,898.70 |
-6.15 (-0.32%) |
₹1,869.90 - ₹1,974.00 |
|
|
Glaxosmi. Pharma |
₹2,849.90 |
18.65 (0.66%) |
₹2,771.30 - ₹2,868.35 |
|
|
Glenmark Life |
₹1,208.10 |
58.55 (5.09%) |
₹1,143.70 - ₹1,219.70 |
|
|
Glenmark Pharma. |
₹1,708.95 |
6.55 (0.38%) |
₹1,688.45 - ₹1,722.05 |
|
|
Global Health |
₹1,103.75 |
-7.45 (-0.67%) |
₹1,090.00 - ₹1,120.35 |
|
|
Global Surfaces |
₹238.05 |
6.20 (2.67%) |
₹230.60 - ₹245.60 |
|
|
Globus Spirits |
₹1,099.95 |
12.65 (1.16%) |
₹1,064.00 - ₹1,123.30 |
|
|
GMM Pfaudler |
₹1,406.50 |
-3.55 (-0.25%) |
₹1,395.00 - ₹1,443.90 |
|
|
GMR Airports Inf |
₹90.90 |
-0.16 (-0.18%) |
₹89.24 - ₹91.37 |
|
|
GMR Urban |
₹139.15 |
0.50 (0.36%) |
₹135.25 - ₹142.90 |
|
|
GNA Axles |
₹433.60 |
-5.90 (-1.34%) |
₹428.80 - ₹439.00 |
|
|
Go Fashion (I) |
₹1,149.50 |
0.70 (0.06%) |
₹1,114.65 - ₹1,152.30 |
|
|
GOCL Corpn. |
₹462.00 |
-4.85 (-1.04%) |
₹460.10 - ₹470.05 |
|
|
Godawari Power |
₹911.00 |
-18.40 (-1.98%) |
₹906.00 - ₹939.70 |
|
|
Godfrey Phillips |
₹6,846.30 |
-358.05 (-4.97%) |
₹6,770.00 - ₹7,150.00 |
|
|
Godrej Agrovet |
₹768.60 |
-10.40 (-1.34%) |
₹760.00 - ₹779.00 |
|
|
Godrej Consumer |
₹1,498.65 |
53.70 (3.72%) |
₹1,427.55 - ₹1,527.05 |
|
|
Godrej Industrie |
₹1,211.20 |
-0.60 (-0.05%) |
₹1,195.00 - ₹1,230.00 |
|
|
Godrej Propert. |
₹2,871.20 |
12.55 (0.44%) |
₹2,841.15 - ₹2,911.50 |
|
|
Gokaldas Exports |
₹910.75 |
-10.95 (-1.19%) |
₹901.60 - ₹922.30 |
|
|
Gokul Agro |
₹264.35 |
-2.80 (-1.05%) |
₹258.35 - ₹269.95 |
|
|
Goldiam Intl. |
₹347.00 |
15.30 (4.61%) |
₹320.15 - ₹362.85 |
|
|
Goodluck India |
₹1,231.00 |
3.30 (0.27%) |
₹1,210.00 - ₹1,244.95 |
|
|
Goodyear India |
₹1,152.80 |
-17.90 (-1.53%) |
₹1,149.10 - ₹1,176.55 |
|
|
Granules India |
₹666.40 |
-21.45 (-3.12%) |
₹656.00 - ₹677.75 |
|
|
Graphite India |
₹497.85 |
-6.65 (-1.32%) |
₹495.75 - ₹505.90 |
|
|
Grasim Inds |
₹2,700.25 |
5.70 (0.21%) |
₹2,674.15 - ₹2,715.00 |
|
|
Grauer & Weil |
₹100.85 |
-2.35 (-2.28%) |
₹99.00 - ₹103.75 |
|
|
Gravita India |
₹2,200.90 |
-35.90 (-1.60%) |
₹2,158.45 - ₹2,234.75 |
|
|
Greaves Cotton |
₹175.45 |
10.15 (6.14%) |
₹161.10 - ₹177.40 |
|
|
Greenlam Industr |
₹551.50 |
-4.40 (-0.79%) |
₹542.60 - ₹560.90 |
|
|
Greenpanel Inds. |
₹393.50 |
-4.35 (-1.09%) |
₹385.70 - ₹395.50 |
|
|
Greenply Industr |
₹378.90 |
-4.20 (-1.10%) |
₹375.05 - ₹384.90 |
|
|
Grindwell Norton |
₹2,418.00 |
-36.85 (-1.50%) |
₹2,410.70 - ₹2,468.65 |
|
|
GRM Overseas |
₹252.40 |
-3.85 (-1.50%) |
₹247.65 - ₹256.65 |
|
|
GTL Infra. |
₹2.38 |
-0.07 (-2.86%) |
₹2.36 - ₹2.46 |
|
|
GTPL Hathway |
₹169.90 |
3.65 (2.20%) |
₹164.60 - ₹171.00 |
|
|
Gufic BioScience |
₹395.25 |
3.10 (0.79%) |
₹384.85 - ₹410.00 |
|
|
Guj Inds. Power |
₹229.75 |
-3.05 (-1.31%) |
₹225.75 - ₹231.55 |
|
|
Guj Pipavav Port |
₹224.80 |
-1.85 (-0.82%) |
₹219.10 - ₹230.50 |
|
|
Guj. Ambuja Exp |
₹141.00 |
-2.00 (-1.40%) |
₹139.20 - ₹143.60 |
|
|
Guj. Themis Bio. |
₹341.10 |
5.85 (1.74%) |
₹331.20 - ₹343.95 |
|
|
Guj.St.Petronet |
₹433.90 |
-12.05 (-2.70%) |
₹426.05 - ₹447.00 |
|
|
Gujarat Alkalies |
₹817.55 |
34.30 (4.38%) |
₹768.50 - ₹838.10 |
|
|
Gujarat Fluoroch |
₹3,975.65 |
166.25 (4.36%) |
₹3,760.00 - ₹4,007.90 |
|
|
Gujarat Gas |
₹656.00 |
-11.05 (-1.66%) |
₹642.10 - ₹665.05 |
|
|
Gulf Oil Lubric. |
₹1,353.00 |
-37.35 (-2.69%) |
₹1,345.05 - ₹1,394.55 |
|
|
Gulshan Polyols |
₹230.15 |
7.90 (3.55%) |
₹218.25 - ₹234.60 |
|
|
H P C L |
₹422.00 |
-12.35 (-2.84%) |
₹420.05 - ₹435.45 |
|
|
H U D C O |
₹251.85 |
-2.30 (-0.90%) |
₹246.15 - ₹258.45 |
|
|
H.G. Infra Engg. |
₹1,456.95 |
-35.30 (-2.37%) |
₹1,441.65 - ₹1,486.10 |
|
|
Happiest Minds |
₹796.00 |
-9.90 (-1.23%) |
₹794.80 - ₹804.55 |
|
|
Happy Forgings |
₹1,165.00 |
-3.95 (-0.34%) |
₹1,139.35 - ₹1,176.85 |
|
|
Hardwyn India |
₹30.61 |
-0.63 (-2.02%) |
₹30.35 - ₹30.82 |
|
|
Hariom Pipe |
₹786.00 |
-8.40 (-1.06%) |
₹764.65 - ₹812.45 |
|
|
Harsha Engg Intl |
₹505.30 |
-10.30 (-2.00%) |
₹503.60 - ₹513.65 |
|
|
Hathway Cable |
₹20.43 |
-0.13 (-0.63%) |
₹20.16 - ₹20.74 |
|
|
Hatsun Agro |
₹1,227.15 |
-29.60 (-2.36%) |
₹1,195.05 - ₹1,250.00 |
|
|
Havells India |
₹1,891.00 |
18.20 (0.97%) |
₹1,865.75 - ₹1,899.95 |
|
|
Hawkins Cookers |
₹8,570.00 |
1.20 (0.01%) |
₹8,461.10 - ₹8,696.90 |
|
|
HBL Power System |
₹605.00 |
-6.60 (-1.08%) |
₹593.70 - ₹608.95 |
|
|
HCL Technologies |
₹1,748.00 |
-6.15 (-0.35%) |
₹1,740.60 - ₹1,766.35 |
|
|
HDFC AMC |
₹4,401.30 |
-19.15 (-0.43%) |
₹4,370.10 - ₹4,421.00 |
|
|
HDFC Bank |
₹1,647.50 |
10.50 (0.64%) |
₹1,629.65 - ₹1,649.70 |
|
|
HDFC Life Insur. |
₹735.45 |
-2.65 (-0.36%) |
₹731.05 - ₹748.90 |
|
|
Health.Global |
₹400.80 |
-3.20 (-0.79%) |
₹397.00 - ₹404.95 |
|
|
HEG |
₹2,025.00 |
45.10 (2.28%) |
₹1,955.00 - ₹2,029.00 |
|
|
Heidelberg Cem. |
₹227.00 |
-3.90 (-1.69%) |
₹226.30 - ₹230.90 |
|
|
Hemisphere Prop |
₹192.55 |
-3.50 (-1.79%) |
₹191.00 - ₹196.30 |
|
|
Heranba Inds |
₹483.20 |
-3.75 (-0.77%) |
₹475.25 - ₹496.00 |
|
|
Hercules Hoists |
₹573.75 |
-9.15 (-1.57%) |
₹563.65 - ₹589.00 |
|
|
Heritage Foods |
₹550.60 |
-8.55 (-1.53%) |
₹544.45 - ₹559.20 |
|
|
Hero Motocorp |
₹5,750.00 |
8.60 (0.15%) |
₹5,687.55 - ₹5,770.00 |
|
|
Hester Bios |
₹2,438.90 |
16.80 (0.69%) |
₹2,372.10 - ₹2,438.90 |
|
|
Heubach Colorant |
₹545.60 |
-16.65 (-2.96%) |
₹543.00 - ₹585.00 |
|
|
HFCL |
₹153.45 |
0.60 (0.39%) |
₹149.00 - ₹154.80 |
|
|
Hikal |
₹376.85 |
29.75 (8.57%) |
₹350.00 - ₹383.00 |
|
|
Hil Ltd |
₹2,794.75 |
-13.00 (-0.46%) |
₹2,753.90 - ₹2,807.95 |
|
|
Himadri Special |
₹530.40 |
0.95 (0.18%) |
₹511.30 - ₹534.10 |
|
|
Himatsing. Seide |
₹141.15 |
-1.35 (-0.95%) |
₹138.45 - ₹142.40 |
|
|
Hind. Unilever |
₹2,922.10 |
83.65 (2.95%) |
₹2,840.70 - ₹2,937.50 |
|
|
Hind.Aeronautics |
₹4,654.40 |
-46.25 (-0.98%) |
₹4,583.15 - ₹4,700.65 |
|
|
Hind.Construct. |
₹45.48 |
-0.88 (-1.90%) |
₹45.02 - ₹46.49 |
|
|
Hind.Oil Explor. |
₹240.30 |
-5.20 (-2.12%) |
₹239.00 - ₹250.45 |
|
|
Hindalco Inds. |
₹658.70 |
-8.45 (-1.27%) |
₹650.25 - ₹666.10 |
|
|
Hinduja Global |
₹873.45 |
-4.15 (-0.47%) |
₹860.45 - ₹883.00 |
|
|
Hindustan Copper |
₹308.75 |
-2.20 (-0.71%) |
₹301.25 - ₹310.30 |
|
|
Hindustan Foods |
₹562.20 |
-13.35 (-2.32%) |
₹561.50 - ₹577.85 |
|
|
Hindustan Zinc |
₹480.05 |
-6.75 (-1.39%) |
₹476.75 - ₹486.80 |
|
|
Hindware Home In |
₹365.50 |
0.25 (0.07%) |
₹362.55 - ₹366.20 |
|
|
Hitachi Energy |
₹11,410.60 |
-164.55 (-1.42%) |
₹11,220.00 - ₹11,590.00 |
|
|
Hi-Tech Pipes |
₹191.40 |
1.50 (0.79%) |
₹183.75 - ₹192.95 |
|
|
HLE Glascoat |
₹407.35 |
-2.40 (-0.59%) |
₹402.10 - ₹415.90 |
|
|
HLV |
₹20.36 |
-0.11 (-0.54%) |
₹19.91 - ₹20.65 |
|
|
HMA Agro Inds. |
₹49.51 |
-0.81 (-1.61%) |
₹48.90 - ₹50.73 |
|
|
Home First Finan |
₹1,084.65 |
-62.50 (-5.45%) |
₹1,077.25 - ₹1,146.50 |
|
|
Honasa Consumer |
₹520.20 |
-11.55 (-2.17%) |
₹451.05 - ₹527.45 |
|
|
Honda India |
₹3,551.00 |
-113.80 (-3.11%) |
₹3,532.00 - ₹3,749.00 |
|
|
Honeywell Auto |
₹49,676.70 |
645.75 (1.32%) |
₹48,548.00 - ₹49,850.00 |
|
|
HP Adhesives |
₹98.76 |
0.63 (0.64%) |
₹97.70 - ₹100.00 |
|
|
HPL Electric |
₹584.00 |
-4.00 (-0.68%) |
₹573.75 - ₹592.00 |
|
|
Huhtamaki India |
₹391.00 |
-9.00 (-2.25%) |
₹386.75 - ₹399.00 |
|
|
I D F C |
₹110.60 |
-0.50 (-0.45%) |
₹109.65 - ₹111.60 |
|
|
I G Petrochems |
₹642.00 |
-10.00 (-1.53%) |
₹636.00 - ₹653.00 |
|
|
I O B |
₹57.29 |
-0.77 (-1.33%) |
₹56.63 - ₹58.16 |
|
|
I O C L |
₹175.30 |
-1.35 (-0.76%) |
₹173.65 - ₹177.20 |
|
|
I R C T C |
₹927.45 |
-8.95 (-0.96%) |
₹918.90 - ₹932.95 |
|
|
I R F C |
₹168.40 |
-1.50 (-0.88%) |
₹165.10 - ₹170.00 |
|
|
I T D C |
₹697.10 |
-6.60 (-0.94%) |
₹682.05 - ₹703.50 |
|
|
ICICI Bank |
₹1,237.85 |
29.40 (2.43%) |
₹1,201.00 - ₹1,250.00 |
|
|
ICICI Lombard |
₹2,227.90 |
-40.00 (-1.76%) |
₹2,212.80 - ₹2,270.00 |
|
|
ICICI Pru Life |
₹758.10 |
7.20 (0.96%) |
₹745.00 - ₹766.65 |
|
|
ICICI Securities |
₹839.60 |
3.90 (0.47%) |
₹822.80 - ₹846.55 |
|
|
ICRA |
₹6,171.05 |
-96.60 (-1.54%) |
₹6,115.00 - ₹6,390.15 |
|
|
IDBI Bank |
₹87.50 |
-0.89 (-1.01%) |
₹85.90 - ₹88.69 |
|
|
Ideaforge Tech |
₹695.05 |
-3.10 (-0.44%) |
₹685.30 - ₹701.15 |
|
|
IDFC First Bank |
₹72.66 |
-1.02 (-1.38%) |
₹72.16 - ₹74.17 |
|
|
IFB Industries |
₹1,899.95 |
-7.75 (-0.41%) |
₹1,872.25 - ₹1,929.95 |
|
|
IFCI |
₹68.46 |
-2.36 (-3.33%) |
₹68.22 - ₹71.00 |
|
|
IFGL Refractori. |
₹605.00 |
-12.50 (-2.02%) |
₹600.75 - ₹618.00 |
|
|
Igarashi Motors |
₹705.00 |
3.05 (0.43%) |
₹681.85 - ₹708.75 |
|
|
IIFL Finance |
₹467.40 |
0.80 (0.17%) |
₹450.70 - ₹470.60 |
|
|
IIFL Securities |
₹300.00 |
-17.90 (-5.63%) |
₹293.30 - ₹319.25 |
|
|
IKIO Lighting |
₹294.25 |
9.90 (3.48%) |
₹279.00 - ₹295.80 |
|
|
Imagica. Enter. |
₹90.40 |
-2.12 (-2.29%) |
₹89.42 - ₹93.00 |
|
|
India Cements |
₹365.40 |
2.25 (0.62%) |
₹360.05 - ₹367.45 |
|
|
India Glycols |
₹1,273.80 |
-16.85 (-1.31%) |
₹1,244.85 - ₹1,290.00 |
|
|
India Nipp.Elec. |
₹789.10 |
-8.05 (-1.01%) |
₹780.65 - ₹813.00 |
|
|
India Pesticides |
₹215.85 |
-1.95 (-0.90%) |
₹215.05 - ₹219.90 |
|
|
INDIA SHELTE FIN |
₹750.00 |
-7.20 (-0.95%) |
₹741.05 - ₹772.35 |
|
|
Indiamart Inter. |
₹3,050.00 |
68.50 (2.30%) |
₹2,978.55 - ₹3,050.00 |
|
|
Indian Bank |
₹523.05 |
0.50 (0.10%) |
₹513.10 - ₹527.75 |
|
|
Indian Energy Ex |
₹213.45 |
5.45 (2.62%) |
₹207.05 - ₹213.95 |
|
|
Indian Hotels Co |
₹664.60 |
10.10 (1.54%) |
₹651.30 - ₹667.00 |
|
|
Indian Hume Pipe |
₹549.05 |
-2.80 (-0.51%) |
₹538.00 - ₹553.00 |
|
|
Indian Metals |
₹625.50 |
-12.65 (-1.98%) |
₹624.95 - ₹635.60 |
|
|
Indigo Paints |
₹1,480.00 |
-2.10 (-0.14%) |
₹1,462.70 - ₹1,487.95 |
|
|
Indo Amines |
₹230.45 |
21.25 (10.16%) |
₹212.70 - ₹247.90 |
|
|
Indo Count Inds. |
₹410.60 |
-6.30 (-1.51%) |
₹407.95 - ₹432.45 |
|
|
Indo Rama Synth. |
₹47.35 |
-0.81 (-1.68%) |
₹47.20 - ₹48.49 |
|
|
Indoco Remedies |
₹373.85 |
3.10 (0.84%) |
₹371.10 - ₹385.05 |
|
|
Indrapr.Medical |
₹445.75 |
-25.65 (-5.44%) |
₹436.05 - ₹478.00 |
|
|
Indraprastha Gas |
₹532.95 |
-9.25 (-1.71%) |
₹526.35 - ₹545.05 |
|
|
Indus Towers |
₹421.55 |
-1.60 (-0.38%) |
₹417.20 - ₹425.95 |
|
|
IndusInd Bank |
₹1,428.00 |
19.75 (1.40%) |
₹1,401.00 - ₹1,430.65 |
|
|
Infibeam Avenues |
₹29.71 |
-0.40 (-1.33%) |
₹29.28 - ₹30.43 |
|
|
Info Edg.(India) |
₹7,428.45 |
5.85 (0.08%) |
₹7,252.05 - ₹7,488.30 |
|
|
InfoBeans Tech. |
₹428.00 |
-13.80 (-3.12%) |
₹423.50 - ₹439.95 |
|
|
Infosys |
₹1,894.70 |
-7.50 (-0.39%) |
₹1,885.05 - ₹1,920.50 |
|
|
Ingersoll-Rand |
₹4,254.00 |
-57.65 (-1.34%) |
₹4,221.90 - ₹4,313.35 |
|
|
Innova Captab |
₹758.25 |
6.65 (0.88%) |
₹730.05 - ₹764.30 |
|
|
Inox Green |
₹203.55 |
10.45 (5.41%) |
₹185.55 - ₹204.40 |
|
|
Inox India |
₹1,173.25 |
-9.40 (-0.79%) |
₹1,154.60 - ₹1,190.00 |
|
|
Inox Wind |
₹234.00 |
7.90 (3.49%) |
₹214.65 - ₹236.00 |
|
|
Inox Wind Energy |
₹11,800.00 |
15.00 (0.13%) |
₹11,325.00 - ₹11,890.00 |
|
|
Insecticid.India |
₹955.00 |
4.75 (0.50%) |
₹923.10 - ₹964.35 |
|
|
Intellect Design |
₹984.00 |
-12.85 (-1.29%) |
₹980.00 - ₹996.85 |
|
|
Interglobe Aviat |
₹4,810.65 |
28.55 (0.60%) |
₹4,718.40 - ₹4,823.80 |
|
|
IOL Chemicals |
₹480.30 |
14.90 (3.20%) |
₹460.00 - ₹494.90 |
|
|
ION Exchange |
₹672.20 |
7.00 (1.05%) |
₹667.50 - ₹685.20 |
|
|
Ipca Labs. |
₹1,410.50 |
-12.65 (-0.89%) |
₹1,395.65 - ₹1,430.00 |
|
|
IRB Infra.Devl. |
₹61.87 |
0.01 (0.02%) |
₹60.35 - ₹62.03 |
|
|
Ircon Intl. |
₹241.80 |
-3.70 (-1.51%) |
₹237.80 - ₹245.40 |
|
|
IRM Energy |
₹420.00 |
-10.10 (-2.35%) |
₹419.00 - ₹438.00 |
|
|
ISGEC Heavy |
₹1,346.05 |
-27.65 (-2.01%) |
₹1,338.15 - ₹1,364.85 |
|
|
ITC |
₹511.50 |
9.85 (1.96%) |
₹500.60 - ₹512.50 |
|
|
ITD Cem |
₹484.50 |
-26.40 (-5.17%) |
₹477.55 - ₹512.20 |
|
|
ITI |
₹283.90 |
-5.20 (-1.80%) |
₹279.00 - ₹298.00 |
|
|
J & K Bank |
₹104.65 |
-2.00 (-1.88%) |
₹103.30 - ₹106.15 |
|
|
J B Chemicals & |
₹1,941.25 |
10.95 (0.57%) |
₹1,900.10 - ₹1,946.95 |
|
|
J K Cements |
₹4,828.00 |
133.85 (2.85%) |
₹4,645.00 - ₹4,828.00 |
|
|
J Kumar Infra |
₹780.00 |
-9.55 (-1.21%) |
₹761.00 - ₹789.55 |
|
|
Jagran Prakashan |
₹105.72 |
-2.20 (-2.04%) |
₹105.46 - ₹109.76 |
|
|
Jagsonpal Pharma |
₹422.10 |
7.45 (1.80%) |
₹399.75 - ₹428.05 |
|
|
Jai Balaji Inds. |
₹1,105.05 |
1.70 (0.15%) |
₹1,056.00 - ₹1,135.00 |
|
|
Jai Corp |
₹354.70 |
-3.55 (-0.99%) |
₹349.30 - ₹357.35 |
|
|
Jain Irrigation |
₹68.30 |
-0.49 (-0.71%) |
₹67.16 - ₹70.00 |
|
|
Jamna Auto Inds. |
₹120.15 |
-2.20 (-1.80%) |
₹117.65 - ₹122.00 |
|
|
Jay Bharat Maru. |
₹104.90 |
0.35 (0.33%) |
₹103.20 - ₹106.00 |
|
|
Jayant Agro Org. |
₹299.25 |
-7.05 (-2.30%) |
₹296.00 - ₹305.75 |
|
|
Jayaswal Neco |
₹47.75 |
-0.68 (-1.40%) |
₹47.00 - ₹48.43 |
|
|
JBM Auto |
₹1,899.95 |
-4.35 (-0.23%) |
₹1,877.30 - ₹1,926.20 |
|
|
Jindal Drilling |
₹655.00 |
-6.70 (-1.01%) |
₹651.05 - ₹664.25 |
|
|
Jindal Poly Film |
₹806.90 |
-2.05 (-0.25%) |
₹780.00 - ₹815.00 |
|
|
Jindal Saw |
₹687.00 |
-4.45 (-0.64%) |
₹664.50 - ₹700.00 |
|
|
Jindal Stain. |
₹720.30 |
-5.65 (-0.78%) |
₹715.00 - ₹739.95 |
|
|
Jindal Steel |
₹950.00 |
-3.95 (-0.41%) |
₹933.20 - ₹957.05 |
|
|
Jindal Worldwide |
₹363.75 |
-1.40 (-0.38%) |
₹358.25 - ₹372.45 |
|
|
Jio Financial |
₹341.15 |
4.25 (1.26%) |
₹329.35 - ₹345.80 |
|
|
JK Lakshmi Cem. |
₹792.35 |
5.90 (0.75%) |
₹768.05 - ₹792.95 |
|
|
JK Paper |
₹439.55 |
-6.90 (-1.55%) |
₹429.50 - ₹447.30 |
|
|
JK Tyre & Indust |
₹416.65 |
1.30 (0.31%) |
₹404.00 - ₹421.75 |
|
|
JM Financial |
₹124.15 |
-0.30 (-0.24%) |
₹122.45 - ₹129.35 |
|
|
Johnson Con. Hit |
₹2,184.70 |
39.05 (1.82%) |
₹2,082.00 - ₹2,201.00 |
|
|
JP Associates |
₹7.53 |
-0.39 (-4.92%) |
₹7.53 - ₹7.53 |
|
|
JP Power Ven. |
₹17.28 |
-0.18 (-1.03%) |
₹17.02 - ₹17.56 |
|
|
JSW Energy |
₹731.25 |
21.70 (3.06%) |
₹703.60 - ₹746.55 |
|
|
JSW Holdings |
₹7,633.60 |
154.55 (2.07%) |
₹7,375.80 - ₹7,633.60 |
|
|
JSW Infrast |
₹311.55 |
4.50 (1.47%) |
₹303.00 - ₹317.65 |
|
|
JSW Steel |
₹933.95 |
1.00 (0.11%) |
₹915.25 - ₹936.45 |
|
|
JTEKT India |
₹168.95 |
2.90 (1.75%) |
₹162.50 - ₹168.95 |
|
|
JTL Industries |
₹230.70 |
-4.60 (-1.95%) |
₹229.75 - ₹234.50 |
|
|
Jubilant Food. |
₹642.20 |
-4.90 (-0.76%) |
₹635.05 - ₹647.10 |
|
|
Jubilant Inds. |
₹1,900.00 |
40.75 (2.19%) |
₹1,826.00 - ₹1,933.95 |
|
|
Jubilant Ingrev. |
₹704.20 |
-11.20 (-1.57%) |
₹691.75 - ₹728.35 |
|
|
Jubilant Pharmo |
₹1,030.40 |
78.50 (8.25%) |
₹933.75 - ₹1,047.00 |
|
|
Jupiter Life Lin |
₹1,335.60 |
-7.85 (-0.58%) |
₹1,310.90 - ₹1,368.00 |
|
|
Jupiter Wagons |
₹508.75 |
-38.20 (-6.98%) |
₹507.50 - ₹543.50 |
|
|
Just Dial |
₹1,214.05 |
-25.40 (-2.05%) |
₹1,200.00 - ₹1,240.00 |
|
|
Jyothy Labs |
₹547.05 |
1.00 (0.18%) |
₹532.25 - ₹549.95 |
|
|
Jyoti Resins |
₹1,445.00 |
3.50 (0.24%) |
₹1,400.00 - ₹1,468.00 |
|
|
K E C Intl. |
₹979.00 |
-13.50 (-1.36%) |
₹957.50 - ₹995.05 |
|
|
K P R Mill Ltd |
₹850.50 |
-14.90 (-1.72%) |
₹850.15 - ₹878.00 |
|
|
Kabra Extrusion |
₹395.10 |
-6.25 (-1.56%) |
₹391.80 - ₹401.35 |
|
|
Kajaria Ceramics |
₹1,425.00 |
-12.80 (-0.89%) |
₹1,411.25 - ₹1,448.05 |
|
|
Kalpataru Proj. |
₹1,366.45 |
-34.90 (-2.49%) |
₹1,363.70 - ₹1,401.35 |
|
|
Kalyan Jewellers |
₹643.15 |
-5.50 (-0.85%) |
₹637.65 - ₹655.00 |
|
|
Kalyani Invest. |
₹5,810.00 |
-135.60 (-2.28%) |
₹5,800.00 - ₹5,910.00 |
|
|
Kalyani Steels |
₹760.25 |
8.10 (1.08%) |
₹743.15 - ₹764.55 |
|
|
Kama Holdings |
₹2,676.00 |
-61.05 (-2.23%) |
₹2,655.00 - ₹2,750.00 |
|
|
Kamdhenu |
₹614.35 |
-5.50 (-0.89%) |
₹608.80 - ₹646.20 |
|
|
Kamdhenu Venture |
₹48.43 |
0.91 (1.91%) |
₹47.69 - ₹48.74 |
|
|
Kanoria Chem. |
₹135.05 |
2.85 (2.16%) |
₹133.50 - ₹147.95 |
|
|
Kansai Nerolac |
₹304.85 |
-1.50 (-0.49%) |
₹302.50 - ₹308.95 |
|
|
Karnataka Bank |
₹224.50 |
5.25 (2.39%) |
₹216.00 - ₹226.35 |
|
|
Kaveri Seed Co. |
₹1,167.00 |
53.20 (4.78%) |
₹1,095.15 - ₹1,173.85 |
|
|
Kaynes Tech |
₹4,632.90 |
-65.60 (-1.40%) |
₹4,603.90 - ₹4,698.95 |
|
|
KDDL Ltd |
₹3,150.00 |
-57.15 (-1.78%) |
₹3,148.10 - ₹3,300.00 |
|
|
KEI Industries |
₹4,405.65 |
-11.85 (-0.27%) |
₹4,313.00 - ₹4,424.95 |
|
|
Kellton Tech |
₹147.00 |
-1.20 (-0.81%) |
₹142.55 - ₹148.35 |
|
|
Kennametal India |
₹3,328.00 |
-17.25 (-0.52%) |
₹3,250.15 - ₹3,397.95 |
|
|
Kesoram Inds. |
₹213.80 |
2.10 (0.99%) |
₹209.45 - ₹214.45 |
|
|
Kewal Kir.Cloth. |
₹615.00 |
2.40 (0.39%) |
₹605.00 - ₹626.10 |
|
|
Keystone Realtor |
₹692.95 |
-2.30 (-0.33%) |
₹685.00 - ₹701.25 |
|
|
KFin Technolog. |
₹1,004.00 |
13.95 (1.41%) |
₹973.00 - ₹1,004.95 |
|
|
Khaitan Chemical |
₹82.41 |
-2.07 (-2.45%) |
₹81.30 - ₹85.48 |
|
|
Kingfa Science |
₹3,512.65 |
182.10 (5.47%) |
₹3,255.10 - ₹3,538.45 |
|
|
KIOCL |
₹393.50 |
-6.10 (-1.53%) |
₹388.85 - ₹396.20 |
|
|
Kiri Industries |
₹381.25 |
-3.90 (-1.01%) |
₹378.40 - ₹384.35 |
|
|
Kirl. Brothers |
₹1,658.00 |
11.15 (0.68%) |
₹1,617.00 - ₹1,674.60 |
|
|
Kirl. Ferrous |
₹679.75 |
-22.00 (-3.14%) |
₹672.35 - ₹703.40 |
|
|
Kirl.Pneumatic |
₹1,270.00 |
-3.35 (-0.26%) |
₹1,262.30 - ₹1,305.15 |
|
|
Kirloskar Indus. |
₹5,434.35 |
-113.35 (-2.04%) |
₹5,400.00 - ₹5,542.70 |
|
|
Kirloskar Oil |
₹1,289.65 |
-33.40 (-2.52%) |
₹1,269.40 - ₹1,331.70 |
|
|
Kitex Garments |
₹488.80 |
23.25 (4.99%) |
₹463.00 - ₹488.80 |
|
|
KMC Speciality |
₹84.68 |
-0.94 (-1.10%) |
₹83.02 - ₹88.00 |
|
|
KNR Construct. |
₹342.00 |
-4.70 (-1.36%) |
₹337.00 - ₹346.70 |
|
|
Kokuyo Camlin |
₹212.40 |
2.30 (1.09%) |
₹208.10 - ₹216.65 |
|
|
Kolte Patil Dev. |
₹411.15 |
-7.20 (-1.72%) |
₹408.90 - ₹426.75 |
|
|
Kopran |
₹347.55 |
12.85 (3.84%) |
₹329.25 - ₹369.20 |
|
|
Kotak Mah. Bank |
₹1,792.00 |
28.10 (1.59%) |
₹1,758.90 - ₹1,793.95 |
|
|
Kovai Medical |
₹5,398.95 |
-142.45 (-2.57%) |
₹5,361.40 - ₹5,581.40 |
|
|
KPI Green Energy |
₹828.35 |
-43.50 (-4.99%) |
₹828.30 - ₹874.95 |
|
|
KPIT Technologi. |
₹1,750.25 |
19.80 (1.14%) |
₹1,705.15 - ₹1,764.80 |
|
|
KRBL |
₹301.95 |
0.55 (0.18%) |
₹299.60 - ₹305.50 |
|
|
Krishna Institu. |
₹2,637.00 |
-18.95 (-0.71%) |
₹2,619.60 - ₹2,692.95 |
|
|
Krsnaa Diagnost. |
₹758.35 |
8.50 (1.13%) |
₹730.65 - ₹773.40 |
|
|
KSB |
₹865.65 |
-30.30 (-3.38%) |
₹856.15 - ₹893.55 |
|
|
Ksolves India |
₹1,020.05 |
1.25 (0.12%) |
₹1,006.45 - ₹1,032.15 |
|
|
Kuantum Papers |
₹141.15 |
-1.45 (-1.02%) |
₹137.25 - ₹144.45 |
|
|
L G Balakrishnan |
₹1,399.35 |
-13.85 (-0.98%) |
₹1,377.55 - ₹1,441.50 |
|
|
L T Foods |
₹390.20 |
-11.00 (-2.74%) |
₹384.40 - ₹401.95 |
|
|
L&T Finance Ltd |
₹166.20 |
0.95 (0.57%) |
₹163.25 - ₹166.50 |
|
|
L&T Technology |
₹5,577.90 |
-40.70 (-0.72%) |
₹5,531.15 - ₹5,640.00 |
|
|
La Opala RG |
₹359.20 |
19.10 (5.62%) |
₹340.90 - ₹368.35 |
|
|
Lak. Mach. Works |
₹16,099.10 |
-20.20 (-0.13%) |
₹15,815.25 - ₹16,389.05 |
|
|
Lancer Containe. |
₹44.66 |
-0.68 (-1.50%) |
₹44.07 - ₹45.49 |
|
|
Landmark Cars |
₹590.40 |
2.35 (0.40%) |
₹579.00 - ₹590.40 |
|
|
Larsen & Toubro |
₹3,577.55 |
3.40 (0.10%) |
₹3,554.25 - ₹3,593.15 |
|
|
Latent View |
₹463.70 |
-8.60 (-1.82%) |
₹455.00 - ₹473.00 |
|
|
Laurus Labs |
₹490.75 |
9.35 (1.94%) |
₹478.65 - ₹492.15 |
|
|
Laxmi Organic |
₹313.30 |
5.80 (1.89%) |
₹304.30 - ₹315.95 |
|
|
Lemon Tree Hotel |
₹129.35 |
-0.55 (-0.42%) |
₹127.70 - ₹130.40 |
|
|
LIC Housing Fin. |
₹700.10 |
5.60 (0.81%) |
₹683.00 - ₹705.00 |
|
|
Life Insurance |
₹1,029.00 |
-9.75 (-0.94%) |
₹1,020.00 - ₹1,044.20 |
|
|
Likhitha Infra. |
₹413.00 |
-15.90 (-3.71%) |
₹409.80 - ₹435.50 |
|
|
Linc |
₹618.00 |
-15.05 (-2.38%) |
₹612.60 - ₹690.00 |
|
|
Lincoln Pharma. |
₹776.00 |
3.05 (0.39%) |
₹759.95 - ₹799.95 |
|
|
Linde India |
₹7,381.05 |
-2.50 (-0.03%) |
₹7,225.50 - ₹7,393.00 |
|
|
Lloyds Engineeri |
₹73.99 |
-1.25 (-1.66%) |
₹72.55 - ₹75.67 |
|
|
Lloyds Enterpris |
₹39.86 |
-0.04 (-0.10%) |
₹39.35 - ₹40.50 |
|
|
Lloyds Metals |
₹758.10 |
-11.05 (-1.44%) |
₹750.55 - ₹768.75 |
|
|
LTIMindtree |
₹6,139.00 |
-24.75 (-0.40%) |
₹6,114.05 - ₹6,196.80 |
|
|
Lumax Auto Tech. |
₹510.60 |
-6.95 (-1.34%) |
₹504.10 - ₹520.20 |
|
|
Lumax Industries |
₹2,834.60 |
-83.45 (-2.86%) |
₹2,820.40 - ₹2,900.00 |
|
|
Lupin |
₹2,216.95 |
-40.30 (-1.79%) |
₹2,185.25 - ₹2,239.60 |
|
|
M & M |
₹2,710.50 |
13.45 (0.50%) |
₹2,662.00 - ₹2,714.95 |
|
|
M & M Fin. Serv. |
₹324.60 |
-2.70 (-0.82%) |
₹319.75 - ₹328.35 |
|
|
M K Proteins |
₹10.71 |
0.51 (5.00%) |
₹10.20 - ₹10.71 |
|
|
M M Forgings |
₹570.00 |
-13.95 (-2.39%) |
₹526.40 - ₹582.65 |
|
|
M R P L |
₹189.65 |
-7.70 (-3.90%) |
₹188.85 - ₹197.95 |
|
|
M T N L |
₹55.39 |
-0.31 (-0.56%) |
₹54.52 - ₹57.00 |
|
|
Macrotech Devel. |
₹1,196.00 |
8.90 (0.75%) |
₹1,182.00 - ₹1,211.00 |
|
|
Magellanic Cloud |
₹130.90 |
-1.60 (-1.21%) |
₹129.10 - ₹134.20 |
|
|
Mah. Scooters |
₹9,950.45 |
-147.55 (-1.46%) |
₹9,904.90 - ₹10,099.00 |
|
|
Mah. Seamless |
₹647.80 |
-20.50 (-3.07%) |
₹646.00 - ₹668.85 |
|
|
Mahanagar Gas |
₹1,840.30 |
1.35 (0.07%) |
₹1,828.80 - ₹1,905.60 |
|
|
Mahindra Holiday |
₹431.80 |
2.45 (0.57%) |
₹420.60 - ₹435.55 |
|
|
Mahindra Life. |
₹547.05 |
-7.65 (-1.38%) |
₹540.80 - ₹555.30 |
|
|
Mahindra Logis. |
₹459.30 |
-12.00 (-2.55%) |
₹455.00 - ₹470.95 |
|
|
Man Industries |
₹388.15 |
-5.75 (-1.46%) |
₹385.00 - ₹403.80 |
|
|
Man Infra |
₹189.75 |
-2.45 (-1.27%) |
₹189.20 - ₹193.45 |
|
|
Manaksia |
₹93.26 |
-0.96 (-1.02%) |
₹93.00 - ₹96.25 |
|
|
Manali Petrochem |
₹86.54 |
0.47 (0.55%) |
₹84.68 - ₹87.54 |
|
|
Manappuram Fin. |
₹204.55 |
-0.70 (-0.34%) |
₹202.70 - ₹205.95 |
|
|
Mangalam Cement |
₹973.50 |
-20.80 (-2.09%) |
₹962.10 - ₹1,014.20 |
|
|
Mangalore Chem. |
₹128.65 |
-1.10 (-0.85%) |
₹127.50 - ₹129.75 |
|
|
Mankind Pharma |
₹2,410.85 |
-13.25 (-0.55%) |
₹2,394.85 - ₹2,507.35 |
|
|
Manoj Vaibhav |
₹271.25 |
26.45 (10.80%) |
₹239.45 - ₹285.00 |
|
|
Manorama Indust. |
₹820.85 |
-8.50 (-1.02%) |
₹785.50 - ₹835.50 |
|
|
Marathon Nextgen |
₹593.00 |
-18.10 (-2.96%) |
₹588.45 - ₹610.00 |
|
|
Marico |
₹675.75 |
10.10 (1.52%) |
₹660.30 - ₹678.20 |
|
|
Marksans Pharma |
₹257.35 |
-5.65 (-2.15%) |
₹255.50 - ₹266.45 |
|
|
Maruti Suzuki |
₹12,153.20 |
-30.90 (-0.25%) |
₹12,109.70 - ₹12,216.25 |
|
|
MAS FINANC SER |
₹284.85 |
-2.20 (-0.77%) |
₹280.00 - ₹289.00 |
|
|
Mastek |
₹2,697.05 |
-26.95 (-0.99%) |
₹2,674.90 - ₹2,750.00 |
|
|
Matrimony.com |
₹797.40 |
-2.40 (-0.30%) |
₹790.45 - ₹811.30 |
|
|
Max Estates |
₹593.00 |
-11.80 (-1.95%) |
₹575.85 - ₹600.05 |
|
|
Max Financial |
₹1,123.65 |
2.90 (0.26%) |
₹1,111.10 - ₹1,131.30 |
|
|
Max Healthcare |
₹883.00 |
-15.80 (-1.76%) |
₹873.05 - ₹909.00 |
|
|
Mayur Uniquoters |
₹624.20 |
-6.70 (-1.06%) |
₹618.00 - ₹630.15 |
|
|
Mazagon Dock |
₹4,352.75 |
-47.55 (-1.08%) |
₹4,303.35 - ₹4,545.05 |
|
|
Medicamen Biotec |
₹430.00 |
13.20 (3.17%) |
₹413.40 - ₹430.45 |
|
|
Medplus Health |
₹731.35 |
0.45 (0.06%) |
₹718.00 - ₹744.80 |
|
|
Meghmani Organi. |
₹106.30 |
1.10 (1.05%) |
₹104.00 - ₹108.80 |
|
|
Menon Bearings |
₹122.50 |
-0.15 (-0.12%) |
₹120.30 - ₹126.00 |
|
|
Metro Brands |
₹1,224.15 |
-10.50 (-0.85%) |
₹1,204.70 - ₹1,272.05 |
|
|
Metropolis Healt |
₹2,164.10 |
26.25 (1.23%) |
₹2,059.70 - ₹2,164.10 |
|
|
Minda Corp |
₹559.40 |
8.95 (1.63%) |
₹539.45 - ₹569.00 |
|
|
Mirza Internatio |
₹43.35 |
-0.12 (-0.28%) |
₹42.54 - ₹43.49 |
|
|
Mishra Dhatu Nig |
₹392.00 |
-6.00 (-1.51%) |
₹388.60 - ₹398.00 |
|
|
Mishtann Foods |
₹14.84 |
-0.22 (-1.46%) |
₹14.78 - ₹15.19 |
|
|
MMTC |
₹94.20 |
-1.20 (-1.26%) |
₹92.50 - ₹95.85 |
|
|
MOIL |
₹388.50 |
-8.75 (-2.20%) |
₹381.95 - ₹404.95 |
|
|
Mold-Tek Pack. |
₹790.40 |
-5.00 (-0.63%) |
₹784.45 - ₹796.50 |
|
|
Monarch Networth |
₹906.65 |
30.85 (3.52%) |
₹865.00 - ₹912.00 |
|
|
Monte Carlo Fas. |
₹756.30 |
13.25 (1.78%) |
₹746.35 - ₹775.00 |
|
|
Morepen Labs. |
₹94.07 |
4.73 (5.29%) |
₹85.16 - ₹98.00 |
|
|
Moschip Tech. |
₹232.20 |
-4.55 (-1.92%) |
₹231.20 - ₹236.75 |
|
|
Motherson Wiring |
₹69.35 |
-0.54 (-0.77%) |
₹68.57 - ₹70.20 |
|
|
Motil.Oswal.Fin. |
₹726.90 |
-35.90 (-4.71%) |
₹723.30 - ₹769.25 |
|
|
Mphasis |
₹2,999.35 |
-50.50 (-1.66%) |
₹2,974.00 - ₹3,049.05 |
|
|
MPS |
₹2,327.25 |
-97.35 (-4.02%) |
₹2,303.30 - ₹2,452.70 |
|
|
MRF |
₹134,120.00 |
-200.95 (-0.15%) |
₹132,548.40 - ₹134,678.90 |
|
|
Mrs Bectors |
₹1,708.40 |
-91.90 (-5.10%) |
₹1,677.05 - ₹1,770.05 |
|
|
MSTC |
₹745.75 |
-6.55 (-0.87%) |
₹733.05 - ₹758.90 |
|
|
MTAR Technologie |
₹1,770.85 |
-5.45 (-0.31%) |
₹1,752.35 - ₹1,791.95 |
|
|
Mukand |
₹152.70 |
0.95 (0.63%) |
₹149.90 - ₹153.30 |
|
|
Multi Comm. Exc. |
₹5,259.60 |
-117.45 (-2.18%) |
₹5,215.00 - ₹5,380.00 |
|
|
Muthoot Finance |
₹1,986.50 |
10.45 (0.53%) |
₹1,965.05 - ₹1,992.95 |
|
|
Muthoot Microfin |
₹224.05 |
-1.50 (-0.67%) |
₹222.25 - ₹228.90 |
|
|
NACL Industries |
₹57.00 |
-0.61 (-1.06%) |
₹55.88 - ₹58.20 |
|
|
Nagarjuna Fert. |
₹10.14 |
-0.13 (-1.27%) |
₹10.10 - ₹10.49 |
|
|
Nahar Poly |
₹270.00 |
-6.35 (-2.30%) |
₹270.00 - ₹283.00 |
|
|
Nahar Spinning |
₹308.40 |
-14.40 (-4.46%) |
₹304.85 - ₹322.85 |
|
|
Nalwa Sons Invst |
₹4,440.00 |
-83.95 (-1.86%) |
₹4,390.40 - ₹4,500.40 |
|
|
Narayana Hrudaya |
₹1,371.00 |
25.55 (1.90%) |
₹1,333.40 - ₹1,392.15 |
|
|
Natco Pharma |
₹1,545.75 |
-14.25 (-0.91%) |
₹1,524.45 - ₹1,561.55 |
|
|
Natl. Aluminium |
₹171.05 |
-3.05 (-1.75%) |
₹168.10 - ₹172.65 |
|
|
Natl.Fertilizer |
₹128.25 |
-4.45 (-3.35%) |
₹126.10 - ₹132.95 |
|
|
Nava |
₹986.00 |
8.20 (0.84%) |
₹959.75 - ₹988.00 |
|
|
Navin Fluo.Intl. |
₹3,351.65 |
54.20 (1.64%) |
₹3,220.10 - ₹3,359.45 |
|
|
Navkar Corporat. |
₹145.10 |
-1.70 (-1.16%) |
₹138.75 - ₹145.90 |
|
|
Navneet Educat. |
₹153.15 |
-0.70 (-0.45%) |
₹150.70 - ₹155.10 |
|
|
Nazara Technolo. |
₹923.25 |
3.25 (0.35%) |
₹917.50 - ₹949.00 |
|
|
NBCC |
₹173.80 |
-4.90 (-2.74%) |
₹172.50 - ₹178.10 |
|
|
NCC |
₹310.45 |
-5.90 (-1.87%) |
₹308.70 - ₹316.20 |
|
|
NCL Industries |
₹215.80 |
-2.40 (-1.10%) |
₹212.25 - ₹218.20 |
|
|
NDTV |
₹193.55 |
-3.00 (-1.53%) |
₹192.80 - ₹201.95 |
|
|
Nelcast |
₹138.00 |
-2.10 (-1.50%) |
₹136.75 - ₹140.65 |
|
|
NELCO |
₹1,187.35 |
-48.90 (-3.96%) |
₹1,174.80 - ₹1,234.95 |
|
|
Neogen Chemicals |
₹1,497.60 |
30.50 (2.08%) |
₹1,449.45 - ₹1,507.45 |
|
|
NESCO |
₹974.00 |
-23.70 (-2.38%) |
₹971.00 - ₹1,015.00 |
|
|
Nestle India |
₹2,516.35 |
12.10 (0.48%) |
₹2,481.05 - ₹2,519.10 |
|
|
Netweb Technol. |
₹2,698.65 |
87.60 (3.35%) |
₹2,539.65 - ₹2,776.95 |
|
|
Netwrk.18 Media |
₹89.41 |
-0.32 (-0.36%) |
₹88.14 - ₹90.30 |
|
|
Neuland Labs. |
₹12,721.10 |
-179.45 (-1.39%) |
₹12,446.45 - ₹12,895.05 |
|
|
New India Assura |
₹257.05 |
7.00 (2.80%) |
₹250.35 - ₹262.25 |
|
|
Newgen Software |
₹1,083.00 |
-12.85 (-1.17%) |
₹1,071.55 - ₹1,107.80 |
|
|
NGL Fine Chem |
₹2,144.00 |
-95.75 (-4.28%) |
₹2,140.00 - ₹2,219.50 |
|
|
NHPC Ltd |
₹94.90 |
-1.17 (-1.22%) |
₹93.81 - ₹96.05 |
|
|
NIIT |
₹182.90 |
-5.15 (-2.74%) |
₹180.00 - ₹190.00 |
|
|
NIIT Learning |
₹505.05 |
-2.80 (-0.55%) |
₹496.30 - ₹512.00 |
|
|
Nikhil Adhesives |
₹131.80 |
-0.20 (-0.15%) |
₹128.95 - ₹134.95 |
|
|
Nilkamal Ltd |
₹1,898.50 |
6.70 (0.35%) |
₹1,882.80 - ₹1,912.90 |
|
|
Nippon Life Ind. |
₹674.50 |
-11.30 (-1.65%) |
₹662.80 - ₹685.95 |
|
|
Nitin Spinners |
₹416.35 |
-1.50 (-0.36%) |
₹408.00 - ₹421.90 |
|
|
Nitta Gelatin |
₹822.00 |
-17.00 (-2.03%) |
₹803.90 - ₹849.00 |
|
|
NLC India |
₹260.70 |
-8.40 (-3.12%) |
₹259.00 - ₹271.75 |
|
|
NMDC |
₹208.45 |
-2.40 (-1.14%) |
₹205.00 - ₹211.50 |
|
|
NMDC Steel |
₹52.44 |
-0.97 (-1.82%) |
₹51.90 - ₹53.58 |
|
|
NOCIL |
₹288.05 |
-10.75 (-3.60%) |
₹283.75 - ₹292.00 |
|
|
Novartis India |
₹1,072.55 |
-17.75 (-1.63%) |
₹1,051.25 - ₹1,104.90 |
|
|
NRB Bearings |
₹318.15 |
-5.20 (-1.61%) |
₹316.00 - ₹323.75 |
|
|
NTPC |
₹389.95 |
-5.20 (-1.32%) |
₹385.25 - ₹392.80 |
|
|
Nucleus Soft. |
₹1,369.60 |
6.20 (0.45%) |
₹1,334.00 - ₹1,388.30 |
|
|
Nuvama Wealth |
₹6,713.15 |
176.90 (2.71%) |
₹6,443.90 - ₹6,810.95 |
|
|
Nuvoco Vistas |
₹346.00 |
-4.10 (-1.17%) |
₹342.10 - ₹348.75 |
|
|
O N G C |
₹298.95 |
-9.95 (-3.22%) |
₹294.50 - ₹308.90 |
|
|
Oberoi Realty |
₹1,743.90 |
-4.40 (-0.25%) |
₹1,725.35 - ₹1,755.25 |
|
|
Oil India |
₹634.70 |
7.60 (1.21%) |
₹606.60 - ₹639.50 |
|
|
Olectra Greentec |
₹1,530.45 |
-16.55 (-1.07%) |
₹1,520.45 - ₹1,547.00 |
|
|
Omaxe |
₹119.20 |
-2.65 (-2.17%) |
₹116.55 - ₹124.95 |
|
|
One 97 |
₹628.00 |
25.20 (4.18%) |
₹584.35 - ₹639.00 |
|
|
OnMobile Global |
₹83.49 |
2.44 (3.01%) |
₹79.72 - ₹84.86 |
|
|
Onward Technolog |
₹419.50 |
3.75 (0.90%) |
₹407.45 - ₹423.10 |
|
|
Optiemus Infra. |
₹574.95 |
-12.70 (-2.16%) |
₹571.00 - ₹608.00 |
|
|
Oracle Fin.Serv. |
₹10,974.85 |
127.15 (1.17%) |
₹10,751.35 - ₹11,024.05 |
|
|
Orient Bell |
₹380.00 |
8.30 (2.23%) |
₹368.00 - ₹380.00 |
|
|
Orient Cement |
₹301.25 |
-6.75 (-2.19%) |
₹297.80 - ₹307.00 |
|
|
Orient Electric |
₹265.30 |
4.25 (1.63%) |
₹252.05 - ₹267.65 |
|
|
Orient Green |
₹19.97 |
-0.02 (-0.10%) |
₹19.36 - ₹20.35 |
|
|
Orient Paper |
₹48.72 |
2.76 (6.01%) |
₹45.10 - ₹49.30 |
|
|
Oriental Aromat. |
₹527.90 |
20.05 (3.95%) |
₹513.55 - ₹540.10 |
|
|
Oriental Hotels |
₹158.70 |
3.60 (2.32%) |
₹154.05 - ₹159.20 |
|
|
Oswal Green Tech |
₹48.12 |
-1.04 (-2.12%) |
₹46.82 - ₹49.99 |
|
|
P & G Health Ltd |
₹5,334.50 |
78.95 (1.50%) |
₹5,201.00 - ₹5,339.95 |
|
|
P & G Hygiene |
₹16,290.00 |
111.70 (0.69%) |
₹16,051.10 - ₹16,412.00 |
|
|
P I Industries |
₹4,616.85 |
3.05 (0.07%) |
₹4,564.85 - ₹4,642.00 |
|
|
Page Industries |
₹40,280.00 |
-142.00 (-0.35%) |
₹40,087.45 - ₹40,485.40 |
|
|
Paisalo Digital |
₹60.25 |
-0.47 (-0.77%) |
₹59.23 - ₹62.14 |
|
|
Panacea Biotec |
₹270.60 |
24.60 (10.00%) |
₹244.75 - ₹270.60 |
|
|
Panama Petrochem |
₹410.75 |
0.65 (0.16%) |
₹406.00 - ₹415.95 |
|
|
Paradeep Phosph. |
₹85.30 |
-1.30 (-1.50%) |
₹84.11 - ₹87.35 |
|
|
Parag Milk Foods |
₹185.00 |
-2.05 (-1.10%) |
₹182.35 - ₹187.05 |
|
|
Paramount Comm. |
₹89.03 |
-0.66 (-0.74%) |
₹86.10 - ₹91.04 |
|
|
Paras Defence |
₹1,181.00 |
-27.95 (-2.31%) |
₹1,160.80 - ₹1,208.95 |
|
|
Patanjali Foods |
₹1,924.35 |
2.95 (0.15%) |
₹1,875.70 - ₹1,931.70 |
|
|
Patel Engineerin |
₹59.11 |
2.08 (3.65%) |
₹55.15 - ₹60.44 |
|
|
Paushak |
₹5,959.00 |
-111.75 (-1.84%) |
₹5,860.00 - ₹6,167.70 |
|
|
PB Fintech. |
₹1,743.15 |
27.70 (1.61%) |
₹1,680.10 - ₹1,757.00 |
|
|
PC Jeweller |
₹129.30 |
6.15 (4.99%) |
₹120.60 - ₹129.30 |
|
|
PCBL Ltd |
₹475.80 |
-1.50 (-0.31%) |
₹459.65 - ₹486.65 |
|
|
PDS |
₹541.05 |
9.50 (1.79%) |
₹519.10 - ₹541.05 |
|
|
Pearl Global Ind |
₹956.15 |
7.90 (0.83%) |
₹920.20 - ₹971.30 |
|
|
Pennar Industrie |
₹164.70 |
-4.10 (-2.43%) |
₹163.65 - ₹172.00 |
|
|
Permanent Magnet |
₹954.55 |
-25.30 (-2.58%) |
₹949.90 - ₹980.45 |
|
|
Persistent Sys |
₹5,190.00 |
-0.95 (-0.02%) |
₹5,129.90 - ₹5,252.00 |
|
|
Petronet LNG |
₹342.65 |
-11.40 (-3.22%) |
₹338.00 - ₹352.00 |
|
|
Pfizer |
₹6,147.40 |
-20.70 (-0.34%) |
₹6,133.00 - ₹6,317.20 |