S&P BSE Allcap Index Live Chart
O 0
H 0
L 0
S&P BSE Allcap Index Performance
Days Range
Previous Close9,612.82
Open
52W Range6,825.82 - 9,631.65
P/E Ratio26.94
S&P BSE Allcap Index Companies
|
Company
 |
LTP
|
Change
|
Day Range
|
|
|---|---|---|---|---|
|
360 ONE |
₹837.70 |
37.20 (4.65%) |
₹793.85 - ₹844.45 |
|
|
3i Infotech |
₹40.25 |
0.10 (0.25%) |
₹39.79 - ₹40.84 |
|
|
3M India |
₹29,948.45 |
-314.15 (-1.04%) |
₹29,876.00 - ₹30,766.05 |
|
|
5Paisa Capital |
₹536.70 |
-38.05 (-6.62%) |
₹506.75 - ₹548.05 |
|
|
63 Moons Tech. |
₹425.40 |
-1.75 (-0.41%) |
₹420.60 - ₹429.10 |
|
|
A B B |
₹6,435.45 |
92.50 (1.46%) |
₹6,348.25 - ₹6,462.50 |
|
|
Aarti Drugs |
₹500.40 |
-0.90 (-0.18%) |
₹494.85 - ₹504.30 |
|
|
Aarti Industries |
₹753.30 |
5.50 (0.74%) |
₹737.95 - ₹755.00 |
|
|
Aarti Pharma |
₹532.20 |
12.40 (2.39%) |
₹515.00 - ₹542.15 |
|
|
AAVAS Financiers |
₹1,607.45 |
-30.00 (-1.83%) |
₹1,595.10 - ₹1,640.05 |
|
|
Abans Holdings |
₹422.65 |
-0.55 (-0.13%) |
₹422.00 - ₹426.30 |
|
|
Abbott India |
₹25,663.50 |
201.30 (0.79%) |
₹25,200.05 - ₹25,730.00 |
|
|
ACC |
₹2,579.70 |
21.70 (0.85%) |
₹2,516.00 - ₹2,610.00 |
|
|
Accelya Solution |
₹1,722.40 |
-21.75 (-1.25%) |
₹1,711.05 - ₹1,757.95 |
|
|
Action Const.Eq. |
₹1,552.55 |
12.20 (0.79%) |
₹1,522.20 - ₹1,570.00 |
|
|
Adani Energy Sol |
₹1,050.20 |
3.00 (0.29%) |
₹1,041.00 - ₹1,054.35 |
|
|
Adani Enterp. |
₹3,116.40 |
73.55 (2.42%) |
₹3,026.80 - ₹3,121.35 |
|
|
Adani Green |
₹1,813.10 |
4.90 (0.27%) |
₹1,792.00 - ₹1,823.65 |
|
|
Adani Ports |
₹1,332.50 |
12.30 (0.93%) |
₹1,318.00 - ₹1,336.95 |
|
|
Adani Power |
₹592.40 |
-3.75 (-0.63%) |
₹590.00 - ₹595.90 |
|
|
Adani Total Gas |
₹917.95 |
-0.40 (-0.04%) |
₹914.00 - ₹921.30 |
|
|
Adani Wilmar |
₹342.25 |
-1.35 (-0.39%) |
₹341.00 - ₹343.60 |
|
|
ADF Foods |
₹219.75 |
-6.00 (-2.66%) |
₹219.10 - ₹225.55 |
|
|
Aditya AMC |
₹559.60 |
5.90 (1.07%) |
₹544.10 - ₹562.50 |
|
|
Aditya Bir. Fas. |
₹265.00 |
5.05 (1.94%) |
₹258.15 - ₹268.45 |
|
|
Aditya Birla Cap |
₹229.60 |
13.25 (6.12%) |
₹216.65 - ₹230.70 |
|
|
Aditya Vision |
₹3,399.65 |
86.50 (2.61%) |
₹3,325.00 - ₹3,415.05 |
|
|
Ador Welding |
₹1,451.95 |
-18.00 (-1.22%) |
₹1,435.00 - ₹1,498.45 |
|
|
Advanced Enzyme |
₹385.90 |
-0.35 (-0.09%) |
₹384.15 - ₹393.20 |
|
|
Aegis Logistics |
₹600.35 |
-3.55 (-0.59%) |
₹587.40 - ₹605.70 |
|
|
Aeroflex |
₹148.50 |
0.15 (0.10%) |
₹147.55 - ₹149.50 |
|
|
Aether Industri. |
₹846.85 |
-0.70 (-0.08%) |
₹837.65 - ₹848.90 |
|
|
Affle India |
₹1,065.65 |
-7.60 (-0.71%) |
₹1,059.85 - ₹1,075.00 |
|
|
Agarwal Indl. |
₹895.60 |
-4.00 (-0.44%) |
₹881.65 - ₹926.95 |
|
|
AGI Greenpac |
₹831.05 |
-15.35 (-1.81%) |
₹828.45 - ₹850.45 |
|
|
Agro Tech Foods. |
₹728.15 |
-4.85 (-0.66%) |
₹715.25 - ₹734.90 |
|
|
AGS Transact |
₹76.19 |
-0.98 (-1.27%) |
₹75.68 - ₹78.10 |
|
|
Ahluwalia Contr. |
₹1,142.35 |
-11.10 (-0.96%) |
₹1,128.20 - ₹1,162.25 |
|
|
AIA Engineering |
₹3,903.20 |
15.45 (0.40%) |
₹3,855.00 - ₹3,929.05 |
|
|
Ajanta Pharma |
₹2,140.20 |
8.80 (0.41%) |
₹2,127.10 - ₹2,188.70 |
|
|
Ajmera Realty |
₹823.00 |
-2.80 (-0.34%) |
₹815.95 - ₹831.00 |
|
|
Akzo Nobel |
₹2,444.15 |
-7.80 (-0.32%) |
₹2,438.95 - ₹2,475.85 |
|
|
Alembic |
₹94.82 |
-0.83 (-0.87%) |
₹94.15 - ₹96.45 |
|
|
Alembic Pharma |
₹997.90 |
47.05 (4.95%) |
₹961.45 - ₹1,006.50 |
|
|
Alicon Cast. |
₹946.15 |
13.45 (1.44%) |
₹932.75 - ₹952.30 |
|
|
Alkem Lab |
₹4,871.40 |
159.50 (3.39%) |
₹4,705.00 - ₹4,882.05 |
|
|
Alkyl Amines |
₹2,071.35 |
-27.35 (-1.30%) |
₹2,065.00 - ₹2,109.00 |
|
|
Allcargo Gati |
₹109.21 |
3.08 (2.90%) |
₹105.50 - ₹110.12 |
|
|
Allcargo Logist. |
₹74.59 |
-0.88 (-1.17%) |
₹73.96 - ₹75.89 |
|
|
Allcargo Termi |
₹58.74 |
-0.78 (-1.31%) |
₹58.50 - ₹60.39 |
|
|
Allsec Tech. |
₹784.10 |
-10.25 (-1.29%) |
₹775.00 - ₹810.00 |
|
|
Alok Industries |
₹27.59 |
-0.13 (-0.47%) |
₹27.50 - ₹27.93 |
|
|
Amara Raja Ener. |
₹1,105.45 |
-27.30 (-2.41%) |
₹1,093.10 - ₹1,150.00 |
|
|
Amber Enterp. |
₹3,792.45 |
-0.10 (0.00%) |
₹3,749.30 - ₹3,814.85 |
|
|
Ambika Cotton |
₹1,542.90 |
-28.95 (-1.84%) |
₹1,525.25 - ₹1,574.00 |
|
|
Ambuja Cements |
₹638.40 |
-5.75 (-0.89%) |
₹629.05 - ₹649.00 |
|
|
Ami Organics |
₹1,221.10 |
5.20 (0.43%) |
₹1,210.10 - ₹1,229.95 |
|
|
Anand Rathi Wea. |
₹3,949.20 |
10.50 (0.27%) |
₹3,910.40 - ₹3,966.75 |
|
|
Anant Raj |
₹359.30 |
-4.40 (-1.21%) |
₹357.30 - ₹375.20 |
|
|
Andhra Paper |
₹498.35 |
-6.40 (-1.27%) |
₹492.80 - ₹508.75 |
|
|
Andhra Petrochem |
₹91.80 |
-0.21 (-0.23%) |
₹91.35 - ₹92.20 |
|
|
Andrew Yule & Co |
₹43.57 |
-0.55 (-1.25%) |
₹43.50 - ₹44.90 |
|
|
Angel One |
₹2,835.45 |
-7.95 (-0.28%) |
₹2,805.05 - ₹2,854.00 |
|
|
Antony Waste han |
₹506.35 |
-6.40 (-1.25%) |
₹505.25 - ₹514.95 |
|
|
Anupam Rasayan |
₹838.25 |
-0.85 (-0.10%) |
₹835.35 - ₹855.85 |
|
|
Apar Inds. |
₹7,836.00 |
16.65 (0.21%) |
₹7,765.30 - ₹7,924.05 |
|
|
Apcotex Industri |
₹449.15 |
-3.40 (-0.75%) |
₹447.50 - ₹453.65 |
|
|
APL Apollo Tubes |
₹1,549.10 |
-32.35 (-2.05%) |
₹1,544.40 - ₹1,593.55 |
|
|
Apollo Hospitals |
₹6,385.30 |
123.00 (1.96%) |
₹6,172.00 - ₹6,402.85 |
|
|
Apollo Micro Sys |
₹109.37 |
0.21 (0.19%) |
₹108.55 - ₹111.10 |
|
|
Apollo Pipes |
₹659.90 |
5.90 (0.90%) |
₹652.50 - ₹664.05 |
|
|
Apollo Tyres |
₹498.25 |
11.55 (2.37%) |
₹483.55 - ₹501.00 |
|
|
Aptech |
₹254.70 |
1.15 (0.45%) |
₹248.10 - ₹258.55 |
|
|
Aptus Value Hou. |
₹346.75 |
-1.70 (-0.49%) |
₹343.10 - ₹353.40 |
|
|
Archean Chemical |
₹678.20 |
-1.30 (-0.19%) |
₹673.85 - ₹701.65 |
|
|
Arihant Capital |
₹62.13 |
-0.81 (-1.29%) |
₹62.00 - ₹63.48 |
|
|
Arihant Super. |
₹360.95 |
-1.15 (-0.32%) |
₹359.65 - ₹365.40 |
|
|
Arman Financial |
₹1,990.75 |
-37.85 (-1.87%) |
₹1,984.90 - ₹2,031.20 |
|
|
Artemis Medicare |
₹182.70 |
-0.30 (-0.16%) |
₹180.90 - ₹184.05 |
|
|
Arvind Fashions. |
₹485.00 |
7.70 (1.61%) |
₹474.05 - ₹489.20 |
|
|
Arvind Ltd |
₹321.20 |
2.20 (0.69%) |
₹313.80 - ₹322.75 |
|
|
Arvind SmartSp. |
₹753.55 |
49.15 (6.98%) |
₹702.85 - ₹762.95 |
|
|
Asahi India Glas |
₹598.15 |
-5.00 (-0.83%) |
₹593.80 - ₹610.95 |
|
|
Ashapura Minech. |
₹332.70 |
-1.45 (-0.43%) |
₹330.00 - ₹339.95 |
|
|
Ashiana Housing |
₹378.00 |
2.30 (0.61%) |
₹372.75 - ₹393.25 |
|
|
Ashok Leyland |
₹177.70 |
0.15 (0.08%) |
₹177.05 - ₹178.75 |
|
|
Ashoka Buildcon |
₹175.75 |
-0.90 (-0.51%) |
₹174.80 - ₹177.00 |
|
|
Asian Granito |
₹63.11 |
0.40 (0.64%) |
₹62.45 - ₹64.00 |
|
|
Asian Paints |
₹2,861.55 |
-5.75 (-0.20%) |
₹2,829.65 - ₹2,868.85 |
|
|
ASK Automotive |
₹315.75 |
-0.20 (-0.06%) |
₹313.15 - ₹325.00 |
|
|
Assoc.Alcohols |
₹547.65 |
2.55 (0.47%) |
₹537.35 - ₹561.10 |
|
|
Astec Lifescienc |
₹1,242.60 |
-21.10 (-1.67%) |
₹1,227.95 - ₹1,289.00 |
|
|
Aster DM Health. |
₹366.20 |
-17.05 (-4.45%) |
₹364.00 - ₹383.25 |
|
|
Astra Microwave |
₹714.10 |
1.45 (0.20%) |
₹708.15 - ₹729.60 |
|
|
Astral |
₹2,008.00 |
18.60 (0.93%) |
₹1,985.05 - ₹2,031.95 |
|
|
Astrazeneca Phar |
₹5,333.85 |
64.55 (1.23%) |
₹5,289.10 - ₹5,371.65 |
|
|
Atul |
₹5,878.40 |
-20.80 (-0.35%) |
₹5,826.00 - ₹5,908.25 |
|
|
Atul Auto |
₹533.95 |
28.45 (5.63%) |
₹502.15 - ₹551.00 |
|
|
AU Small Finance |
₹609.05 |
-8.85 (-1.43%) |
₹606.30 - ₹633.00 |
|
|
Aurionpro Sol. |
₹2,576.10 |
-112.85 (-4.20%) |
₹2,554.55 - ₹2,674.00 |
|
|
Aurobindo Pharma |
₹1,103.55 |
19.95 (1.84%) |
₹1,079.75 - ₹1,106.10 |
|
|
Authum Invest |
₹886.25 |
-21.25 (-2.34%) |
₹865.75 - ₹917.35 |
|
|
Automotive Axles |
₹1,886.70 |
16.95 (0.91%) |
₹1,856.45 - ₹1,905.00 |
|
|
Automotive Stamp |
₹836.75 |
20.45 (2.51%) |
₹817.00 - ₹853.05 |
|
|
Avadh Sugar |
₹594.10 |
1.85 (0.31%) |
₹587.85 - ₹609.25 |
|
|
Avalon Tech |
₹528.00 |
-1.95 (-0.37%) |
₹525.50 - ₹544.00 |
|
|
Avantel |
₹111.59 |
-16.11 (-12.62%) |
₹105.00 - ₹130.00 |
|
|
Avanti Feeds |
₹520.75 |
-6.95 (-1.32%) |
₹516.75 - ₹534.55 |
|
|
Avenue Super. |
₹4,651.65 |
-144.10 (-3.00%) |
₹4,619.35 - ₹4,824.85 |
|
|
AVT Natural Prod |
₹88.03 |
-1.51 (-1.69%) |
₹87.30 - ₹90.59 |
|
|
Axis Bank |
₹1,127.35 |
63.65 (5.98%) |
₹1,086.10 - ₹1,133.65 |
|
|
AXISCADES Tech. |
₹626.30 |
5.35 (0.86%) |
₹618.95 - ₹649.00 |
|
|
Azad Engineering |
₹1,381.70 |
47.25 (3.54%) |
₹1,343.60 - ₹1,400.00 |
|
|
B H E L |
₹271.60 |
7.65 (2.90%) |
₹264.05 - ₹274.00 |
|
|
B P C L |
₹603.70 |
10.55 (1.78%) |
₹588.25 - ₹605.55 |
|
|
B.L.Kashyap |
₹67.58 |
-1.25 (-1.82%) |
₹67.10 - ₹69.22 |
|
|
Bajaj Auto |
₹8,738.65 |
55.75 (0.64%) |
₹8,643.10 - ₹8,768.35 |
|
|
Bajaj Consumer |
₹226.25 |
-0.95 (-0.42%) |
₹225.50 - ₹229.65 |
|
|
Bajaj Electrical |
₹935.45 |
-4.15 (-0.44%) |
₹932.85 - ₹949.75 |
|
|
Bajaj Finance |
₹7,293.90 |
-33.80 (-0.46%) |
₹7,129.35 - ₹7,362.95 |
|
|
Bajaj Finserv |
₹1,655.80 |
25.35 (1.55%) |
₹1,616.00 - ₹1,671.60 |
|
|
Bajaj Healthcare |
₹328.50 |
-4.70 (-1.41%) |
₹326.80 - ₹337.35 |
|
|
Bajaj Hindusthan |
₹34.30 |
0.32 (0.94%) |
₹33.81 - ₹34.79 |
|
|
Bajaj Holdings |
₹8,200.90 |
-16.30 (-0.20%) |
₹8,151.30 - ₹8,349.65 |
|
|
Balaji Amines |
₹2,236.15 |
-9.90 (-0.44%) |
₹2,219.80 - ₹2,257.95 |
|
|
Balkrishna Inds |
₹2,390.05 |
55.70 (2.39%) |
₹2,312.00 - ₹2,403.95 |
|
|
Balmer Law. Inv. |
₹714.85 |
23.40 (3.38%) |
₹690.00 - ₹725.00 |
|
|
Balmer Lawrie |
₹276.50 |
18.30 (7.09%) |
₹257.60 - ₹281.55 |
|
|
Balrampur Chini |
₹388.25 |
0.15 (0.04%) |
₹386.00 - ₹393.10 |
|
|
Balu Forge |
₹272.95 |
12.40 (4.76%) |
₹263.80 - ₹277.95 |
|
|
Banco Products |
₹631.30 |
10.75 (1.73%) |
₹615.25 - ₹649.20 |
|
|
Bandhan Bank |
₹184.60 |
0.80 (0.44%) |
₹182.25 - ₹185.75 |
|
|
Bank of Baroda |
₹268.70 |
9.50 (3.67%) |
₹258.80 - ₹269.40 |
|
|
Bank of India |
₹150.35 |
5.85 (4.05%) |
₹144.10 - ₹152.05 |
|
|
Bank of Maha |
₹65.24 |
1.28 (2.00%) |
₹63.88 - ₹66.00 |
|
|
Bannari Amm.Sug. |
₹2,625.95 |
61.90 (2.41%) |
₹2,605.00 - ₹2,637.85 |
|
|
Barbeque-Nation |
₹561.00 |
-0.75 (-0.13%) |
₹558.00 - ₹571.80 |
|
|
BASF India |
₹3,618.50 |
51.75 (1.45%) |
₹3,539.55 - ₹3,624.90 |
|
|
Bata India |
₹1,349.40 |
-13.30 (-0.98%) |
₹1,345.90 - ₹1,364.30 |
|
|
Bayer Crop Sci. |
₹5,561.45 |
32.80 (0.59%) |
₹5,514.50 - ₹5,600.70 |
|
|
BCL Industries |
₹59.98 |
0.22 (0.37%) |
₹59.15 - ₹60.85 |
|
|
BEML Land Assets |
₹262.70 |
-0.80 (-0.30%) |
₹260.95 - ₹267.05 |
|
|
BEML Ltd |
₹3,610.30 |
0.45 (0.01%) |
₹3,588.55 - ₹3,646.75 |
|
|
Berger Paints |
₹505.60 |
-1.45 (-0.29%) |
₹504.00 - ₹509.70 |
|
|
Best Agrolife |
₹622.65 |
-1.10 (-0.18%) |
₹618.15 - ₹632.90 |
|
|
BF Investment |
₹577.40 |
0.10 (0.02%) |
₹575.00 - ₹587.95 |
|
|
BF Utilities |
₹810.00 |
-3.00 (-0.37%) |
₹805.65 - ₹832.90 |
|
|
Bhageria Indust. |
₹178.90 |
-0.15 (-0.08%) |
₹177.80 - ₹183.25 |
|
|
Bhagiradha Chem. |
₹1,916.65 |
3.95 (0.21%) |
₹1,910.10 - ₹1,929.95 |
|
|
Bhansali Engg. |
₹101.29 |
-1.57 (-1.53%) |
₹100.85 - ₹103.19 |
|
|
Bharat Bijlee |
₹3,130.80 |
-187.60 (-5.65%) |
₹3,111.60 - ₹3,338.85 |
|
|
Bharat Dynamics |
₹2,060.85 |
16.90 (0.83%) |
₹2,027.55 - ₹2,097.70 |
|
|
Bharat Electron |
₹237.70 |
1.35 (0.57%) |
₹235.45 - ₹240.00 |
|
|
Bharat Forge |
₹1,312.25 |
90.05 (7.37%) |
₹1,235.70 - ₹1,325.00 |
|
|
Bharat Wire |
₹305.85 |
4.25 (1.41%) |
₹300.65 - ₹310.50 |
|
|
Bharti Airtel |
₹1,335.95 |
-0.30 (-0.02%) |
₹1,324.50 - ₹1,343.00 |
|
|
BIGBLOC Const. |
₹235.65 |
2.25 (0.96%) |
₹234.85 - ₹240.00 |
|
|
Bikaji Foods |
₹531.25 |
7.30 (1.39%) |
₹520.35 - ₹539.00 |
|
|
Biocon |
₹291.70 |
2.15 (0.74%) |
₹288.00 - ₹293.50 |
|
|
Birla Corpn. |
₹1,431.65 |
-38.50 (-2.62%) |
₹1,424.95 - ₹1,485.05 |
|
|
Birlasoft Ltd |
₹660.25 |
1.80 (0.27%) |
₹655.75 - ₹665.85 |
|
|
Black Box |
₹245.85 |
-5.50 (-2.19%) |
₹245.00 - ₹255.45 |
|
|
Black Rose Indus |
₹133.20 |
0.05 (0.04%) |
₹132.40 - ₹134.50 |
|
|
Bliss GVS Pharma |
₹116.75 |
1.10 (0.95%) |
₹115.30 - ₹119.40 |
|
|
BLS Internat. |
₹333.45 |
-2.25 (-0.67%) |
₹331.60 - ₹337.95 |
|
|
Blue Dart Expres |
₹6,298.90 |
33.50 (0.53%) |
₹6,269.85 - ₹6,399.00 |
|
|
Blue Jet Health |
₹391.60 |
9.60 (2.51%) |
₹382.40 - ₹392.00 |
|
|
Blue Star |
₹1,463.70 |
18.35 (1.27%) |
₹1,418.35 - ₹1,470.50 |
|
|
Bodal Chemicals |
₹79.96 |
-0.24 (-0.30%) |
₹79.73 - ₹81.15 |
|
|
Bombay Burmah |
₹1,579.95 |
-7.95 (-0.50%) |
₹1,565.75 - ₹1,608.75 |
|
|
Bombay Dyeing |
₹169.50 |
-2.05 (-1.19%) |
₹168.00 - ₹173.10 |
|
|
Borosil |
₹355.10 |
2.95 (0.84%) |
₹352.85 - ₹357.75 |
|
|
Borosil Renew. |
₹522.70 |
-6.55 (-1.24%) |
₹521.00 - ₹538.80 |
|
|
Bosch |
₹28,908.00 |
41.80 (0.14%) |
₹28,550.05 - ₹29,117.45 |
|
|
Brigade Enterpr. |
₹1,038.55 |
21.95 (2.16%) |
₹1,010.05 - ₹1,044.05 |
|
|
Britannia Inds. |
₹4,848.80 |
20.85 (0.43%) |
₹4,748.20 - ₹4,858.35 |
|
|
Butterfly Gan Ap |
₹840.90 |
-3.70 (-0.44%) |
₹840.45 - ₹874.85 |
|
|
C P C L |
₹1,076.30 |
0.70 (0.07%) |
₹1,055.40 - ₹1,098.00 |
|
|
C.E. Info System |
₹1,989.50 |
-38.10 (-1.88%) |
₹1,981.00 - ₹2,039.00 |
|
|
Camlin Fine |
₹109.37 |
-2.01 (-1.80%) |
₹108.77 - ₹111.66 |
|
|
Campus Activewe. |
₹254.45 |
5.15 (2.07%) |
₹249.20 - ₹257.00 |
|
|
Cams Services |
₹3,251.90 |
21.45 (0.66%) |
₹3,181.15 - ₹3,263.00 |
|
|
Can Fin Homes |
₹744.90 |
0.30 (0.04%) |
₹735.50 - ₹749.50 |
|
|
Canara Bank |
₹616.45 |
19.45 (3.26%) |
₹594.65 - ₹620.90 |
|
|
Cantabil Retail |
₹217.00 |
-1.55 (-0.71%) |
₹215.30 - ₹221.00 |
|
|
Capacit'e Infra. |
₹315.15 |
-1.40 (-0.44%) |
₹314.00 - ₹321.65 |
|
|
Caplin Point Lab |
₹1,357.00 |
24.75 (1.86%) |
₹1,324.75 - ₹1,373.85 |
|
|
Capri Global |
₹226.80 |
0.60 (0.27%) |
₹225.60 - ₹230.00 |
|
|
Carborundum Uni. |
₹1,412.15 |
67.65 (5.03%) |
₹1,340.00 - ₹1,422.95 |
|
|
CARE Ratings |
₹1,174.50 |
45.25 (4.01%) |
₹1,129.55 - ₹1,195.40 |
|
|
Cartrade Tech |
₹719.50 |
-3.95 (-0.55%) |
₹707.45 - ₹725.00 |
|
|
Carysil |
₹955.10 |
-9.85 (-1.02%) |
₹950.90 - ₹969.00 |
|
|
Castrol India |
₹211.40 |
-1.05 (-0.49%) |
₹210.15 - ₹213.65 |
|
|
CCL Products |
₹583.55 |
3.45 (0.59%) |
₹574.90 - ₹592.95 |
|
|
CEAT |
₹2,546.30 |
16.10 (0.64%) |
₹2,519.00 - ₹2,569.80 |
|
|
Cello World |
₹927.90 |
-23.80 (-2.50%) |
₹924.00 - ₹963.50 |
|
|
Central Bank |
₹65.84 |
2.40 (3.78%) |
₹63.25 - ₹66.49 |
|
|
Centrum Capital |
₹37.64 |
-1.69 (-4.30%) |
₹37.36 - ₹39.99 |
|
|
Centum Electron |
₹1,991.60 |
88.20 (4.63%) |
₹1,908.35 - ₹2,039.95 |
|
|
Century Enka |
₹463.45 |
0.25 (0.05%) |
₹461.85 - ₹472.50 |
|
|
Century Plyboard |
₹636.50 |
-3.55 (-0.55%) |
₹634.05 - ₹649.95 |
|
|
Century Textiles |
₹1,924.65 |
59.45 (3.19%) |
₹1,863.85 - ₹1,989.10 |
|
|
Cera Sanitary. |
₹7,251.60 |
5.25 (0.07%) |
₹7,205.45 - ₹7,292.60 |
|
|
CESC |
₹141.40 |
0.30 (0.21%) |
₹140.45 - ₹142.40 |
|
|
CG Power & Indu. |
₹542.10 |
-3.00 (-0.55%) |
₹536.45 - ₹547.00 |
|
|
Chalet Hotels |
₹894.15 |
8.60 (0.97%) |
₹877.65 - ₹926.40 |
|
|
Chamanlal Setia |
₹229.15 |
2.75 (1.21%) |
₹224.40 - ₹231.70 |
|
|
Chambal Fert. |
₹408.80 |
6.75 (1.68%) |
₹402.50 - ₹413.00 |
|
|
Chemcon Special. |
₹259.50 |
-4.35 (-1.65%) |
₹258.85 - ₹269.10 |
|
|
Chemplast Sanmar |
₹501.00 |
7.25 (1.47%) |
₹485.20 - ₹503.15 |
|
|
Cheviot Company |
₹1,325.70 |
12.35 (0.94%) |
₹1,303.15 - ₹1,332.00 |
|
|
Choice Intl. |
₹322.40 |
-2.85 (-0.88%) |
₹320.25 - ₹328.70 |
|
|
Chola Financial |
₹1,096.30 |
-5.25 (-0.48%) |
₹1,085.00 - ₹1,123.00 |
|
|
Cholaman.Inv.&Fn |
₹1,154.60 |
-14.55 (-1.24%) |
₹1,146.40 - ₹1,167.25 |
|
|
CIE Automotive |
₹488.45 |
1.40 (0.29%) |
₹486.85 - ₹496.50 |
|
|
Cigniti Tech. |
₹1,230.85 |
-19.40 (-1.55%) |
₹1,222.95 - ₹1,264.55 |
|
|
Cipla |
₹1,405.40 |
6.60 (0.47%) |
₹1,384.40 - ₹1,410.25 |
|
|
City Union Bank |
₹157.10 |
1.75 (1.13%) |
₹155.50 - ₹157.75 |
|
|
Clean Science |
₹1,312.00 |
11.55 (0.89%) |
₹1,300.75 - ₹1,317.20 |
|
|
CMS Info Systems |
₹401.95 |
1.90 (0.47%) |
₹398.55 - ₹406.00 |
|
|
Coal India |
₹452.75 |
9.30 (2.10%) |
₹441.95 - ₹454.00 |
|
|
Cochin Shipyard |
₹1,325.45 |
52.20 (4.10%) |
₹1,251.10 - ₹1,376.90 |
|
|
Coffee Day Enter |
₹64.23 |
-0.51 (-0.79%) |
₹62.97 - ₹65.60 |
|
|
Coforge |
₹5,208.10 |
13.95 (0.27%) |
₹5,121.00 - ₹5,217.95 |
|
|
Colgate-Palmoliv |
₹2,799.45 |
51.70 (1.88%) |
₹2,739.05 - ₹2,808.00 |
|
|
Concord Biotech |
₹1,637.25 |
9.95 (0.61%) |
₹1,610.60 - ₹1,640.20 |
|
|
Confidence Petro |
₹91.36 |
0.47 (0.52%) |
₹90.50 - ₹92.20 |
|
|
Container Corpn. |
₹1,005.30 |
32.35 (3.32%) |
₹968.25 - ₹1,011.30 |
|
|
Control Print |
₹948.25 |
20.65 (2.23%) |
₹928.15 - ₹957.55 |
|
|
Coromandel Inter |
₹1,115.35 |
27.80 (2.56%) |
₹1,071.05 - ₹1,140.95 |
|
|
Cosmo First |
₹616.10 |
-12.80 (-2.04%) |
₹610.75 - ₹629.00 |
|
|
Craftsman Auto |
₹4,587.30 |
-15.50 (-0.34%) |
₹4,559.50 - ₹4,758.45 |
|
|
CreditAcc. Gram. |
₹1,477.90 |
-22.00 (-1.47%) |
₹1,471.05 - ₹1,503.75 |
|
|
Credo Brands |
₹188.55 |
-2.40 (-1.26%) |
₹187.55 - ₹193.20 |
|
|
Cressanda Railwa |
₹16.77 |
-0.12 (-0.71%) |
₹16.05 - ₹17.30 |
|
|
CRISIL |
₹4,353.85 |
211.70 (5.11%) |
₹4,129.10 - ₹4,370.00 |
|
|
Crompton Gr. Con |
₹309.25 |
-2.55 (-0.82%) |
₹307.00 - ₹312.90 |
|
|
CSB Bank |
₹404.60 |
2.55 (0.63%) |
₹400.40 - ₹416.10 |
|
|
Cummins India |
₹3,231.75 |
-12.95 (-0.40%) |
₹3,225.40 - ₹3,265.90 |
|
|
Cyient |
₹1,915.00 |
22.95 (1.21%) |
₹1,903.25 - ₹1,919.95 |
|
|
Cyient DLM |
₹699.10 |
-22.10 (-3.06%) |
₹694.40 - ₹730.00 |
|
|
D B Corp |
₹284.30 |
-0.15 (-0.05%) |
₹282.00 - ₹288.00 |
|
|
Dabur India |
₹506.75 |
-2.55 (-0.50%) |
₹504.20 - ₹510.00 |
|
|
Dalmia Bharat |
₹396.35 |
10.00 (2.59%) |
₹379.15 - ₹399.00 |
|
|
Dalmia BharatLtd |
₹1,804.20 |
-155.00 (-7.91%) |
₹1,766.75 - ₹1,946.90 |
|
|
Data Pattern |
₹3,082.30 |
18.50 (0.60%) |
₹3,036.40 - ₹3,157.50 |
|
|
Datamatics Glob. |
₹614.90 |
3.10 (0.51%) |
₹611.00 - ₹625.30 |
|
|
DCB Bank |
₹136.45 |
0.00 (0.00%) |
₹133.90 - ₹144.35 |
|
|
DCM Shriram |
₹904.45 |
-4.55 (-0.50%) |
₹900.10 - ₹917.60 |
|
|
DCM Shriram Inds |
₹193.00 |
4.10 (2.17%) |
₹186.75 - ₹196.85 |
|
|
DCW |
₹56.93 |
-0.06 (-0.11%) |
₹56.62 - ₹58.60 |
|
|
DCX Systems |
₹329.30 |
-0.30 (-0.09%) |
₹324.05 - ₹335.90 |
|
|
DDev Plastiks |
₹210.25 |
0.25 (0.12%) |
₹208.90 - ₹214.00 |
|
|
Deccan Cements |
₹639.55 |
3.40 (0.53%) |
₹630.00 - ₹643.00 |
|
|
Deep Industries |
₹294.45 |
4.30 (1.48%) |
₹289.30 - ₹298.00 |
|
|
Deepak Fertiliz. |
₹617.80 |
9.85 (1.62%) |
₹596.20 - ₹621.80 |
|
|
Deepak Nitrite |
₹2,421.95 |
32.25 (1.35%) |
₹2,388.15 - ₹2,428.05 |
|
|
Delhivery |
₹458.45 |
9.80 (2.18%) |
₹444.10 - ₹468.60 |
|
|
Delta Corp |
₹122.50 |
-0.40 (-0.33%) |
₹122.15 - ₹124.30 |
|
|
Den Networks |
₹53.15 |
-0.68 (-1.26%) |
₹53.00 - ₹54.45 |
|
|
Devyani Intl. |
₹168.85 |
2.30 (1.38%) |
₹165.20 - ₹169.10 |
|
|
Dhampur Bio |
₹139.20 |
1.60 (1.16%) |
₹136.00 - ₹143.70 |
|
|
Dhampur Sugar |
₹233.20 |
3.85 (1.68%) |
₹230.10 - ₹240.65 |
|
|
Dhani Services |
₹51.64 |
-0.20 (-0.39%) |
₹50.10 - ₹52.60 |
|
|
Dhanuka Agritech |
₹1,350.20 |
-1.55 (-0.11%) |
₹1,289.05 - ₹1,359.75 |
|
|
Dharmaj Crop |
₹241.20 |
-0.90 (-0.37%) |
₹240.10 - ₹244.15 |
|
|
Dhunseri Vent. |
₹344.20 |
-2.85 (-0.82%) |
₹339.35 - ₹351.20 |
|
|
Dilip Buildcon |
₹462.00 |
-1.80 (-0.39%) |
₹456.60 - ₹464.00 |
|
|
Dish TV India |
₹17.94 |
-0.01 (-0.06%) |
₹17.85 - ₹18.28 |
|
|
Dishman Carbogen |
₹233.45 |
-0.40 (-0.17%) |
₹230.70 - ₹236.10 |
|
|
Divgi Torq |
₹831.55 |
-3.30 (-0.40%) |
₹827.00 - ₹842.40 |
|
|
Divi's Lab. |
₹3,840.75 |
24.30 (0.64%) |
₹3,790.25 - ₹3,875.00 |
|
|
Dixon Technolog. |
₹8,093.00 |
-58.15 (-0.71%) |
₹8,002.10 - ₹8,186.85 |
|
|
DLF |
₹894.55 |
0.80 (0.09%) |
₹883.00 - ₹897.00 |
|
|
D-Link India |
₹326.90 |
2.20 (0.68%) |
₹320.05 - ₹334.60 |
|
|
DMCC Speciality |
₹358.75 |
18.60 (5.47%) |
₹339.10 - ₹367.95 |
|
|
Dodla Dairy |
₹961.10 |
-11.60 (-1.19%) |
₹955.40 - ₹973.45 |
|
|
Dolat Algotech |
₹101.94 |
-2.33 (-2.23%) |
₹101.05 - ₹106.40 |
|
|
Dollar Industrie |
₹567.05 |
6.75 (1.20%) |
₹554.40 - ₹570.15 |
|
|
Doms Industries |
₹1,820.55 |
-20.35 (-1.11%) |
₹1,810.00 - ₹1,839.60 |
|
|
Dr Lal Pathlabs |
₹2,331.00 |
0.00 (0.00%) |
₹2,308.05 - ₹2,342.00 |
|
|
Dr Reddy's Labs |
₹6,217.15 |
265.95 (4.47%) |
₹5,930.00 - ₹6,259.00 |
|
|
Dreamfolks Servi |
₹523.45 |
-4.25 (-0.81%) |
₹522.55 - ₹531.45 |
|
|
Dredging Corpn. |
₹830.80 |
-11.85 (-1.41%) |
₹801.00 - ₹862.90 |
|
|
Dwarikesh Sugar |
₹73.63 |
0.14 (0.19%) |
₹73.05 - ₹75.68 |
|
|
Dynamatic Tech. |
₹8,022.10 |
-106.15 (-1.31%) |
₹7,941.10 - ₹8,300.60 |
|
|
Easy Trip Plann. |
₹46.44 |
-0.53 (-1.13%) |
₹46.17 - ₹47.29 |
|
|
eClerx Services |
₹2,454.15 |
53.60 (2.23%) |
₹2,423.25 - ₹2,465.95 |
|
|
Edelweiss.Fin. |
₹76.83 |
-3.06 (-3.83%) |
₹76.52 - ₹79.90 |
|
|
Eicher Motors |
₹4,615.70 |
86.80 (1.92%) |
₹4,486.95 - ₹4,628.15 |
|
|
EID Parry |
₹625.00 |
-0.05 (-0.01%) |
₹621.25 - ₹634.70 |
|
|
EIH |
₹455.20 |
0.85 (0.19%) |
₹448.25 - ₹467.65 |
|
|
EIH Assoc.Hotels |
₹746.90 |
-4.35 (-0.58%) |
₹740.20 - ₹750.50 |
|
|
EKI Energy |
₹348.95 |
-6.85 (-1.93%) |
₹342.00 - ₹355.85 |
|
|
Elecon Engg.Co |
₹1,141.80 |
-7.70 (-0.67%) |
₹1,129.85 - ₹1,165.00 |
|
|
Electronics Mart |
₹201.90 |
-1.30 (-0.64%) |
₹200.95 - ₹205.30 |
|
|
Electrost.Cast. |
₹199.10 |
-4.25 (-2.09%) |
₹195.95 - ₹204.40 |
|
|
Elgi Equipments |
₹627.60 |
10.20 (1.65%) |
₹606.60 - ₹630.00 |
|
|
Elin Electronics |
₹169.70 |
-3.00 (-1.74%) |
₹169.00 - ₹174.80 |
|
|
Elpro Internatio |
₹93.87 |
1.42 (1.54%) |
₹91.50 - ₹94.49 |
|
|
Emami |
₹464.95 |
18.85 (4.23%) |
₹449.15 - ₹470.05 |
|
|
Emami Paper |
₹119.00 |
3.85 (3.34%) |
₹116.20 - ₹121.00 |
|
|
EMS |
₹456.40 |
32.65 (7.71%) |
₹423.75 - ₹467.45 |
|
|
eMudhra |
₹764.20 |
-7.70 (-1.00%) |
₹756.90 - ₹781.70 |
|
|
Endurance Tech. |
₹1,956.20 |
25.35 (1.31%) |
₹1,885.85 - ₹2,006.60 |
|
|
Engineers India |
₹221.95 |
8.25 (3.86%) |
₹213.40 - ₹223.25 |
|
|
Ent.Network |
₹269.85 |
-0.95 (-0.35%) |
₹263.80 - ₹279.40 |
|
|
Epigral |
₹1,333.50 |
-10.45 (-0.78%) |
₹1,328.80 - ₹1,364.35 |
|
|
EPL Ltd |
₹177.25 |
2.00 (1.14%) |
₹175.65 - ₹179.25 |
|
|
Equitas Sma. Fin |
₹99.16 |
1.70 (1.74%) |
₹97.29 - ₹101.20 |
|
|
ERIS Lifescience |
₹881.95 |
11.50 (1.32%) |
₹862.00 - ₹886.15 |
|
|
Esab India |
₹5,292.55 |
145.15 (2.82%) |
₹5,000.60 - ₹5,325.30 |
|
|
ESAF Small Fin |
₹61.72 |
0.29 (0.47%) |
₹61.01 - ₹62.16 |
|
|
Escorts Kubota |
₹3,246.40 |
-3.95 (-0.12%) |
₹3,222.85 - ₹3,267.75 |
|
|
Ester Industries |
₹126.22 |
7.35 (6.18%) |
₹118.00 - ₹127.90 |
|
|
Ethos Ltd |
₹2,441.70 |
3.40 (0.14%) |
₹2,387.10 - ₹2,489.55 |
|
|
Eureka Forbes |
₹508.70 |
0.10 (0.02%) |
₹503.05 - ₹523.00 |
|
|
Eveready Inds. |
₹354.25 |
-0.50 (-0.14%) |
₹350.50 - ₹357.60 |
|
|
Everest Inds. |
₹1,262.65 |
85.80 (7.29%) |
₹1,176.85 - ₹1,270.00 |
|
|
Everest Kanto |
₹151.40 |
1.30 (0.87%) |
₹147.15 - ₹154.90 |
|
|
Excel Industries |
₹1,006.30 |
76.80 (8.26%) |
₹929.10 - ₹1,029.50 |
|
|
Exide Inds. |
₹447.25 |
2.65 (0.60%) |
₹433.60 - ₹450.90 |
|
|
Expleo Solutions |
₹1,309.45 |
0.55 (0.04%) |
₹1,304.00 - ₹1,350.05 |
|
|
Fairchem Organic |
₹1,395.15 |
16.70 (1.21%) |
₹1,385.00 - ₹1,416.15 |
|
|
Faze Three |
₹426.85 |
37.35 (9.59%) |
₹379.75 - ₹444.25 |
|
|
FDC |
₹456.90 |
4.15 (0.92%) |
₹450.00 - ₹459.45 |
|
|
FEDBANK FIN. SER |
₹127.05 |
2.15 (1.72%) |
₹124.45 - ₹130.30 |
|
|
Federal Bank |
₹156.00 |
2.25 (1.46%) |
₹153.35 - ₹156.60 |
|
|
Federal-Mogul Go |
₹373.65 |
-13.60 (-3.51%) |
₹371.90 - ₹385.15 |
|
|
Fiem Industries |
₹1,199.10 |
27.95 (2.39%) |
₹1,159.05 - ₹1,206.85 |
|
|
Filatex India |
₹63.84 |
-0.08 (-0.13%) |
₹63.20 - ₹64.40 |
|
|
Fine Organic |
₹4,531.05 |
100.80 (2.28%) |
₹4,400.55 - ₹4,590.00 |
|
|
Fineotex Chem |
₹380.05 |
-0.60 (-0.16%) |
₹378.00 - ₹384.65 |
|
|
Fino Payments |
₹294.90 |
1.30 (0.44%) |
₹293.20 - ₹299.10 |
|
|
Finolex Cables |
₹1,010.70 |
-1.50 (-0.15%) |
₹1,004.40 - ₹1,020.00 |
|
|
Finolex Inds. |
₹271.00 |
-3.20 (-1.17%) |
₹268.35 - ₹274.95 |
|
|
Firstsour.Solu. |
₹215.65 |
14.35 (7.13%) |
₹199.95 - ₹220.85 |
|
|
Five-Star Bus.Fi |
₹700.30 |
8.25 (1.19%) |
₹689.25 - ₹702.35 |
|
|
Flair Writing |
₹306.50 |
5.50 (1.83%) |
₹299.15 - ₹309.45 |
|
|
Foods & Inns |
₹167.50 |
-6.50 (-3.74%) |
₹166.70 - ₹174.70 |
|
|
Force Motors |
₹9,875.40 |
-78.30 (-0.79%) |
₹9,790.00 - ₹10,245.65 |
|
|
Fortis Health. |
₹443.30 |
-7.00 (-1.55%) |
₹438.70 - ₹454.45 |
|
|
Foseco India |
₹3,606.70 |
189.45 (5.54%) |
₹3,417.95 - ₹3,620.00 |
|
|
FSN E-Commerce |
₹178.00 |
1.70 (0.96%) |
₹175.20 - ₹178.65 |
|
|
Fusion Microfin. |
₹512.20 |
12.00 (2.40%) |
₹501.30 - ₹514.20 |
|
|
G M Breweries |
₹776.60 |
17.70 (2.33%) |
₹760.05 - ₹797.30 |
|
|
G M D C |
₹418.10 |
1.75 (0.42%) |
₹411.95 - ₹426.55 |
|
|
G N F C |
₹708.80 |
-2.60 (-0.37%) |
₹706.45 - ₹717.95 |
|
|
G R Infraproject |
₹1,349.10 |
13.85 (1.04%) |
₹1,321.80 - ₹1,353.90 |
|
|
G S F C |
₹250.05 |
0.60 (0.24%) |
₹248.00 - ₹254.50 |
|
|
Gabriel India |
₹352.25 |
0.90 (0.26%) |
₹350.00 - ₹358.70 |
|
|
GAIL (India) |
₹208.05 |
0.70 (0.34%) |
₹206.10 - ₹208.95 |
|
|
Galaxy Surfact. |
₹2,600.35 |
-9.80 (-0.38%) |
₹2,580.05 - ₹2,620.80 |
|
|
Gallantt Ispat L |
₹289.60 |
6.15 (2.17%) |
₹269.30 - ₹290.00 |
|
|
Gandhar Oil Ref. |
₹221.15 |
-1.10 (-0.49%) |
₹220.40 - ₹223.55 |
|
|
Gandhi Spl. Tube |
₹807.10 |
22.60 (2.88%) |
₹781.10 - ₹820.65 |
|
|
Ganesh Benzopl. |
₹169.60 |
-6.70 (-3.80%) |
₹169.20 - ₹174.50 |
|
|
Ganesh Housing |
₹790.00 |
1.50 (0.19%) |
₹779.05 - ₹804.00 |
|
|
Ganesha Ecosphe. |
₹1,078.95 |
14.50 (1.36%) |
₹1,067.10 - ₹1,089.00 |
|
|
Garden Reach Sh. |
₹1,024.35 |
41.25 (4.20%) |
₹971.85 - ₹1,078.00 |
|
|
Garware Hi Tech |
₹1,761.30 |
0.80 (0.05%) |
₹1,759.80 - ₹1,818.35 |
|
|
Garware Tech. |
₹3,276.10 |
-18.85 (-0.57%) |
₹3,262.35 - ₹3,319.00 |
|
|
Gateway Distri |
₹107.35 |
0.20 (0.19%) |
₹105.35 - ₹107.80 |
|
|
GE Power |
₹353.70 |
-3.15 (-0.88%) |
₹350.85 - ₹367.35 |
|
|
GE Shipping Co |
₹1,085.80 |
17.85 (1.67%) |
₹1,068.00 - ₹1,116.85 |
|
|
GE T&D India |
₹1,119.30 |
41.55 (3.86%) |
₹1,086.00 - ₹1,131.60 |
|
|
General Insuranc |
₹331.50 |
4.20 (1.28%) |
₹326.75 - ₹337.00 |
|
|
Genesys Intl. |
₹641.85 |
3.35 (0.52%) |
₹634.70 - ₹660.10 |
|
|
Gensol Engineer. |
₹962.90 |
5.00 (0.52%) |
₹949.00 - ₹1,005.75 |
|
|
Genus Power |
₹305.80 |
-6.80 (-2.18%) |
₹304.65 - ₹312.25 |
|
|
Geojit Fin. Ser. |
₹93.24 |
-1.38 (-1.46%) |
₹92.25 - ₹96.48 |
|
|
GFL |
₹83.36 |
1.72 (2.11%) |
₹81.70 - ₹84.25 |
|
|
GHCL |
₹532.75 |
13.70 (2.64%) |
₹519.10 - ₹534.50 |
|
|
GHCL Textiles |
₹84.72 |
1.42 (1.70%) |
₹83.63 - ₹85.70 |
|
|
GIC Housing Fin |
₹218.90 |
0.40 (0.18%) |
₹218.55 - ₹221.00 |
|
|
Gillette India |
₹6,205.00 |
-89.75 (-1.43%) |
₹6,191.00 - ₹6,466.60 |
|
|
Gland Pharma |
₹1,738.65 |
-18.80 (-1.07%) |
₹1,736.05 - ₹1,777.55 |
|
|
Glaxosmi. Pharma |
₹2,065.40 |
-14.40 (-0.69%) |
₹2,039.75 - ₹2,118.00 |
|
|
Glenmark Life |
₹752.15 |
-74.05 (-8.96%) |
₹743.60 - ₹830.00 |
|
|
Glenmark Pharma. |
₹1,079.55 |
8.25 (0.77%) |
₹1,071.00 - ₹1,095.95 |
|
|
Global Health |
₹1,439.95 |
-2.25 (-0.16%) |
₹1,429.25 - ₹1,459.55 |
|
|
Global Surfaces |
₹208.40 |
-5.40 (-2.53%) |
₹203.00 - ₹217.00 |
|
|
Globus Spirits |
₹791.80 |
-6.20 (-0.78%) |
₹789.15 - ₹800.45 |
|
|
GMM Pfaudler |
₹1,436.80 |
-7.25 (-0.50%) |
₹1,426.85 - ₹1,445.00 |
|
|
GMR Airports Inf |
₹85.11 |
2.72 (3.30%) |
₹82.11 - ₹85.50 |
|
|
GMR Urban |
₹69.62 |
3.31 (4.99%) |
₹64.50 - ₹69.62 |
|
|
GNA Axles |
₹415.05 |
0.45 (0.11%) |
₹412.80 - ₹419.95 |
|
|
Go Fashion (I) |
₹1,117.70 |
0.85 (0.08%) |
₹1,107.00 - ₹1,120.75 |
|
|
GOCL Corpn. |
₹431.90 |
-2.10 (-0.48%) |
₹427.55 - ₹436.50 |
|
|
Godawari Power |
₹907.05 |
11.30 (1.26%) |
₹866.10 - ₹914.70 |
|
|
Godfrey Phillips |
₹3,461.75 |
334.70 (10.70%) |
₹3,127.05 - ₹3,490.55 |
|
|
Godrej Agrovet |
₹543.15 |
-1.50 (-0.28%) |
₹541.90 - ₹550.60 |
|
|
Godrej Consumer |
₹1,201.95 |
-8.60 (-0.71%) |
₹1,186.00 - ₹1,228.55 |
|
|
Godrej Industrie |
₹859.40 |
9.90 (1.17%) |
₹844.90 - ₹868.25 |
|
|
Godrej Propert. |
₹2,569.70 |
19.15 (0.75%) |
₹2,524.20 - ₹2,581.45 |
|
|
Gokaldas Exports |
₹802.25 |
0.80 (0.10%) |
₹795.40 - ₹814.90 |
|
|
Gokul Agro |
₹118.35 |
-0.75 (-0.63%) |
₹117.55 - ₹119.85 |
|
|
Goldiam Intl. |
₹179.50 |
5.55 (3.19%) |
₹172.45 - ₹181.35 |
|
|
Goodluck India |
₹910.65 |
-5.35 (-0.58%) |
₹906.40 - ₹932.00 |
|
|
Goodyear India |
₹1,167.85 |
-4.65 (-0.40%) |
₹1,160.10 - ₹1,180.80 |
|
|
Granules India |
₹417.60 |
-0.15 (-0.04%) |
₹412.00 - ₹419.80 |
|
|
Graphite India |
₹689.00 |
11.10 (1.64%) |
₹676.25 - ₹709.45 |
|
|
Grasim Inds |
₹2,369.45 |
30.70 (1.31%) |
₹2,335.00 - ₹2,376.30 |
|
|
Grauer & Weil |
₹93.10 |
-1.85 (-1.95%) |
₹92.60 - ₹94.75 |
|
|
Gravita India |
₹969.75 |
1.15 (0.12%) |
₹957.50 - ₹978.70 |
|
|
Greaves Cotton |
₹135.55 |
-1.05 (-0.77%) |
₹134.95 - ₹137.40 |
|
|
Greenlam Industr |
₹591.45 |
-3.80 (-0.64%) |
₹586.40 - ₹596.20 |
|
|
Greenpanel Inds. |
₹317.90 |
5.65 (1.81%) |
₹312.85 - ₹318.75 |
|
|
Greenply Industr |
₹267.30 |
6.10 (2.34%) |
₹264.00 - ₹273.00 |
|
|
Grindwell Norton |
₹2,096.85 |
-6.75 (-0.32%) |
₹2,078.60 - ₹2,119.00 |
|
|
GRM Overseas |
₹143.60 |
0.55 (0.38%) |
₹141.00 - ₹144.90 |
|
|
GTL Infra. |
₹1.74 |
0.00 (0.00%) |
₹1.73 - ₹1.77 |
|
|
GTPL Hathway |
₹178.35 |
-0.65 (-0.36%) |
₹178.00 - ₹181.80 |
|
|
Gufic BioScience |
₹320.30 |
5.05 (1.60%) |
₹314.60 - ₹322.85 |
|
|
Guj Inds. Power |
₹189.90 |
0.15 (0.08%) |
₹188.10 - ₹191.05 |
|
|
Guj Pipavav Port |
₹215.65 |
7.35 (3.53%) |
₹207.75 - ₹219.50 |
|
|
Guj. Ambuja Exp |
₹168.65 |
-0.90 (-0.53%) |
₹168.00 - ₹170.15 |
|
|
Guj. Themis Bio. |
₹404.70 |
-4.30 (-1.05%) |
₹402.05 - ₹418.30 |
|
|
Guj.St.Petronet |
₹293.15 |
-2.70 (-0.91%) |
₹292.65 - ₹299.00 |
|
|
Gujarat Alkalies |
₹801.20 |
-1.30 (-0.16%) |
₹796.55 - ₹810.05 |
|
|
Gujarat Fluoroch |
₹3,656.35 |
-10.25 (-0.28%) |
₹3,641.05 - ₹3,713.65 |
|
|
Gujarat Gas |
₹543.40 |
-0.35 (-0.06%) |
₹539.80 - ₹547.25 |
|
|
Gulf Oil Lubric. |
₹1,042.25 |
55.65 (5.64%) |
₹983.55 - ₹1,047.95 |
|
|
Gulshan Polyols |
₹205.50 |
0.00 (0.00%) |
₹205.05 - ₹207.90 |
|
|
H P C L |
₹491.65 |
4.55 (0.93%) |
₹484.05 - ₹493.25 |
|
|
H U D C O |
₹203.15 |
4.65 (2.34%) |
₹198.05 - ₹205.40 |
|
|
H.G. Infra Engg. |
₹1,151.95 |
93.60 (8.84%) |
₹1,062.55 - ₹1,184.95 |
|
|
Happiest Minds |
₹818.75 |
0.20 (0.02%) |
₹810.85 - ₹838.55 |
|
|
Happy Forgings |
₹931.40 |
-26.30 (-2.75%) |
₹927.90 - ₹960.65 |
|
|
Hardwyn India |
₹30.68 |
-0.14 (-0.45%) |
₹30.28 - ₹31.45 |
|
|
Hariom Pipe |
₹615.00 |
6.50 (1.07%) |
₹605.00 - ₹628.90 |
|
|
Harsha Engg Intl |
₹410.30 |
-18.30 (-4.27%) |
₹406.40 - ₹429.00 |
|
|
Hathway Cable |
₹22.37 |
-0.39 (-1.71%) |
₹22.30 - ₹23.00 |
|
|
Hatsun Agro |
₹1,091.85 |
-21.00 (-1.89%) |
₹1,086.70 - ₹1,119.30 |
|
|
Havells India |
₹1,562.40 |
-5.10 (-0.33%) |
₹1,554.00 - ₹1,574.50 |
|
|
Hawkins Cookers |
₹6,431.75 |
129.65 (2.06%) |
₹6,300.00 - ₹6,464.00 |
|
|
HBL Power System |
₹492.80 |
25.40 (5.43%) |
₹467.30 - ₹500.00 |
|
|
HCL Technologies |
₹1,503.65 |
24.00 (1.62%) |
₹1,479.40 - ₹1,514.90 |
|
|
HDFC AMC |
₹3,691.15 |
31.65 (0.86%) |
₹3,640.00 - ₹3,702.05 |
|
|
HDFC Bank |
₹1,510.65 |
-0.30 (-0.02%) |
₹1,508.00 - ₹1,519.00 |
|
|
HDFC Life Insur. |
₹594.60 |
0.70 (0.12%) |
₹585.60 - ₹596.45 |
|
|
Health.Global |
₹358.35 |
-5.05 (-1.39%) |
₹355.00 - ₹364.30 |
|
|
HEG |
₹2,439.00 |
12.95 (0.53%) |
₹2,410.40 - ₹2,492.00 |
|
|
Heidelberg Cem. |
₹200.70 |
3.15 (1.59%) |
₹198.40 - ₹202.50 |
|
|
Hemisphere Prop |
₹215.35 |
0.35 (0.16%) |
₹214.05 - ₹218.90 |
|
|
Heranba Inds |
₹330.40 |
3.25 (0.99%) |
₹324.95 - ₹331.05 |
|
|
Hercules Hoists |
₹508.65 |
-9.45 (-1.82%) |
₹506.00 - ₹522.00 |
|
|
Heritage Foods |
₹333.40 |
0.60 (0.18%) |
₹331.00 - ₹335.65 |
|
|
Hero Motocorp |
₹4,492.25 |
95.90 (2.18%) |
₹4,370.00 - ₹4,510.00 |
|
|
Hester Bios |
₹1,660.70 |
-20.05 (-1.19%) |
₹1,651.00 - ₹1,680.00 |
|
|
Heubach Colorant |
₹418.35 |
9.00 (2.20%) |
₹409.00 - ₹432.00 |
|
|
HFCL |
₹97.06 |
0.73 (0.76%) |
₹95.81 - ₹98.19 |
|
|
Hikal |
₹308.70 |
-3.05 (-0.98%) |
₹307.50 - ₹316.15 |
|
|
Hil Ltd |
₹2,699.95 |
14.35 (0.53%) |
₹2,668.35 - ₹2,705.00 |
|
|
Himadri Special |
₹366.80 |
4.15 (1.14%) |
₹363.00 - ₹373.00 |
|
|
Himatsing. Seide |
₹140.70 |
1.05 (0.75%) |
₹138.35 - ₹141.40 |
|
|
Hind. Unilever |
₹2,231.00 |
-28.15 (-1.25%) |
₹2,215.25 - ₹2,246.75 |
|
|
Hind.Aeronautics |
₹4,000.15 |
49.05 (1.24%) |
₹3,940.00 - ₹4,035.00 |
|
|
Hind.Construct. |
₹38.18 |
-0.18 (-0.47%) |
₹38.00 - ₹38.93 |
|
|
Hind.Oil Explor. |
₹198.60 |
-3.25 (-1.61%) |
₹197.25 - ₹203.60 |
|
|
Hindalco Inds. |
₹646.50 |
10.20 (1.60%) |
₹628.20 - ₹647.95 |
|
|
Hinduja Global |
₹858.90 |
5.65 (0.66%) |
₹850.00 - ₹860.00 |
|
|
Hindustan Copper |
₹380.80 |
1.25 (0.33%) |
₹375.00 - ₹386.95 |
|
|
Hindustan Foods |
₹499.75 |
0.55 (0.11%) |
₹498.00 - ₹503.00 |
|
|
Hindustan Zinc |
₹411.55 |
1.90 (0.46%) |
₹407.70 - ₹423.80 |
|
|
Hindware Home In |
₹374.00 |
-0.80 (-0.21%) |
₹367.80 - ₹377.50 |
|
|
Hitachi Energy |
₹9,341.90 |
1128.60 (13.74%) |
₹8,050.00 - ₹9,765.30 |
|
|
Hi-Tech Pipes |
₹129.55 |
1.30 (1.01%) |
₹128.15 - ₹133.30 |
|
|
HLE Glascoat |
₹459.40 |
2.35 (0.51%) |
₹456.45 - ₹461.95 |
|
|
HLV |
₹28.36 |
0.22 (0.78%) |
₹27.90 - ₹28.70 |
|
|
HMA Agro Inds. |
₹61.88 |
-0.06 (-0.10%) |
₹61.66 - ₹63.39 |
|
|
Home First Finan |
₹867.60 |
-8.25 (-0.94%) |
₹861.70 - ₹880.00 |
|
|
Honasa Consumer |
₹422.75 |
-4.15 (-0.97%) |
₹420.45 - ₹430.80 |
|
|
Honda India |
₹2,480.95 |
6.40 (0.26%) |
₹2,466.00 - ₹2,503.95 |
|
|
Honeywell Auto |
₹44,922.55 |
33.30 (0.07%) |
₹44,595.80 - ₹45,200.00 |
|
|
HP Adhesives |
₹105.54 |
-0.56 (-0.53%) |
₹105.30 - ₹107.20 |
|
|
HPL Electric |
₹372.50 |
22.20 (6.34%) |
₹346.10 - ₹381.70 |
|
|
Huhtamaki India |
₹309.90 |
-8.35 (-2.62%) |
₹308.25 - ₹321.20 |
|
|
I D F C |
₹124.35 |
0.25 (0.20%) |
₹123.50 - ₹124.70 |
|
|
I G Petrochems |
₹521.50 |
-3.55 (-0.68%) |
₹517.10 - ₹530.00 |
|
|
I O B |
₹66.86 |
3.60 (5.69%) |
₹62.84 - ₹67.39 |
|
|
I O C L |
₹170.30 |
1.55 (0.92%) |
₹169.00 - ₹171.00 |
|
|
I R C T C |
₹1,027.50 |
2.45 (0.24%) |
₹1,022.00 - ₹1,037.75 |
|
|
I R F C |
₹150.25 |
1.30 (0.87%) |
₹147.75 - ₹152.00 |
|
|
I T D C |
₹679.90 |
1.35 (0.20%) |
₹670.05 - ₹689.65 |
|
|
ICICI Bank |
₹1,113.05 |
16.20 (1.48%) |
₹1,090.90 - ₹1,125.00 |
|
|
ICICI Lombard |
₹1,705.95 |
6.00 (0.35%) |
₹1,684.50 - ₹1,713.15 |
|
|
ICICI Pru Life |
₹563.20 |
-12.60 (-2.19%) |
₹559.90 - ₹577.55 |
|
|
ICICI Securities |
₹740.70 |
8.25 (1.13%) |
₹731.25 - ₹746.85 |
|
|
ICRA |
₹5,234.95 |
-135.05 (-2.51%) |
₹5,220.55 - ₹5,400.00 |
|
|
IDBI Bank |
₹87.99 |
1.21 (1.39%) |
₹86.45 - ₹88.85 |
|
|
Ideaforge Tech |
₹689.60 |
1.10 (0.16%) |
₹687.05 - ₹690.85 |
|
|
IDFC First Bank |
₹83.43 |
0.05 (0.06%) |
₹82.93 - ₹83.71 |
|
|
IFB Industries |
₹1,657.85 |
-10.85 (-0.65%) |
₹1,624.00 - ₹1,670.25 |
|
|
IFCI |
₹45.89 |
-1.22 (-2.59%) |
₹45.65 - ₹47.24 |
|
|
IFGL Refractori. |
₹653.85 |
15.60 (2.44%) |
₹634.70 - ₹655.75 |
|
|
Igarashi Motors |
₹525.55 |
9.45 (1.83%) |
₹516.50 - ₹543.75 |
|
|
IIFL Finance |
₹418.00 |
8.15 (1.99%) |
₹408.05 - ₹422.25 |
|
|
IIFL Securities |
₹142.50 |
-1.35 (-0.94%) |
₹141.90 - ₹146.05 |
|
|
IKIO Lighting |
₹301.25 |
-4.15 (-1.36%) |
₹300.10 - ₹306.80 |
|
|
Imagica. Enter. |
₹83.51 |
0.60 (0.72%) |
₹81.96 - ₹84.39 |
|
|
Indbull.RealEst. |
₹137.50 |
-2.00 (-1.43%) |
₹136.15 - ₹141.10 |
|
|
India Cements |
₹226.95 |
-0.60 (-0.26%) |
₹222.70 - ₹229.00 |
|
|
India Glycols |
₹852.65 |
4.90 (0.58%) |
₹834.55 - ₹858.00 |
|
|
India Nipp.Elec. |
₹716.25 |
0.75 (0.10%) |
₹702.40 - ₹721.55 |
|
|
India Pesticides |
₹233.85 |
4.20 (1.83%) |
₹228.35 - ₹235.50 |
|
|
INDIA SHELTE FIN |
₹572.40 |
-7.40 (-1.28%) |
₹568.10 - ₹581.15 |
|
|
Indiabulls Hous. |
₹170.40 |
-1.55 (-0.90%) |
₹170.10 - ₹173.15 |
|
|
Indiamart Inter. |
₹2,656.15 |
19.05 (0.72%) |
₹2,627.05 - ₹2,668.00 |
|
|
Indian Bank |
₹526.80 |
16.85 (3.30%) |
₹512.00 - ₹530.00 |
|
|
Indian Energy Ex |
₹159.25 |
5.40 (3.51%) |
₹152.85 - ₹159.75 |
|
|
Indian Hotels Co |
₹577.25 |
-31.00 (-5.10%) |
₹576.00 - ₹600.00 |
|
|
Indian Hume Pipe |
₹271.90 |
1.10 (0.41%) |
₹267.00 - ₹274.70 |
|
|
Indian Metals |
₹738.05 |
27.85 (3.92%) |
₹705.95 - ₹743.00 |
|
|
Indian Renewable |
₹167.25 |
0.60 (0.36%) |
₹165.00 - ₹170.00 |
|
|
Indigo Paints |
₹1,319.30 |
5.35 (0.41%) |
₹1,305.00 - ₹1,326.85 |
|
|
Indo Amines |
₹140.30 |
-0.95 (-0.67%) |
₹139.80 - ₹143.00 |
|
|
Indo Count Inds. |
₹397.70 |
-2.50 (-0.62%) |
₹389.15 - ₹400.00 |
|
|
Indo Rama Synth. |
₹45.15 |
-0.12 (-0.27%) |
₹45.01 - ₹45.70 |
|
|
Indoco Remedies |
₹324.45 |
-4.35 (-1.32%) |
₹323.05 - ₹333.90 |
|
|
Indrapr.Medical |
₹265.25 |
-2.10 (-0.79%) |
₹261.00 - ₹269.35 |
|
|
Indraprastha Gas |
₹453.05 |
0.05 (0.01%) |
₹446.75 - ₹455.00 |
|
|
Indus Towers |
₹351.60 |
3.40 (0.98%) |
₹345.45 - ₹356.80 |
|
|
IndusInd Bank |
₹1,496.15 |
21.50 (1.46%) |
₹1,471.30 - ₹1,499.00 |
|
|
Infibeam Avenues |
₹35.24 |
-0.27 (-0.76%) |
₹35.12 - ₹35.84 |
|
|
Info Edg.(India) |
₹5,903.75 |
25.85 (0.44%) |
₹5,825.20 - ₹5,925.95 |
|
|
InfoBeans Tech. |
₹391.00 |
2.70 (0.70%) |
₹385.00 - ₹395.35 |
|
|
Infosys |
₹1,438.40 |
6.55 (0.46%) |
₹1,420.00 - ₹1,444.50 |
|
|
Ingersoll-Rand |
₹3,999.75 |
110.80 (2.85%) |
₹3,889.00 - ₹4,017.50 |
|
|
Innova Captab |
₹475.00 |
2.00 (0.42%) |
₹470.00 - ₹475.45 |
|
|
Inox Green |
₹151.65 |
0.10 (0.07%) |
₹148.30 - ₹156.85 |
|
|
Inox India |
₹1,375.50 |
-3.60 (-0.26%) |
₹1,367.55 - ₹1,408.70 |
|
|
Inox Wind |
₹646.10 |
43.35 (7.19%) |
₹604.95 - ₹658.50 |
|
|
Inox Wind Energy |
₹7,351.05 |
350.05 (5.00%) |
₹6,800.00 - ₹7,351.05 |
|
|
Insecticid.India |
₹577.45 |
0.05 (0.01%) |
₹571.70 - ₹583.45 |
|
|
Intellect Design |
₹1,048.10 |
17.50 (1.70%) |
₹1,022.05 - ₹1,058.00 |
|
|
Interglobe Aviat |
₹3,815.05 |
72.70 (1.94%) |
₹3,728.45 - ₹3,829.45 |
|
|
IOL Chemicals |
₹402.00 |
0.70 (0.17%) |
₹398.00 - ₹404.40 |
|
|
ION Exchange |
₹557.05 |
9.85 (1.80%) |
₹547.40 - ₹562.45 |
|
|
Ipca Labs. |
₹1,327.65 |
-19.80 (-1.47%) |
₹1,321.25 - ₹1,349.00 |
|
|
IRB Infra.Devl. |
₹67.81 |
0.16 (0.24%) |
₹67.30 - ₹69.29 |
|
|
Ircon Intl. |
₹243.60 |
2.20 (0.91%) |
₹240.35 - ₹246.00 |
|
|
IRM Energy |
₹575.30 |
-16.00 (-2.71%) |
₹570.00 - ₹590.00 |
|
|
ISGEC Heavy |
₹1,065.95 |
16.40 (1.56%) |
₹1,044.85 - ₹1,080.00 |
|
|
ITC |
₹437.50 |
8.65 (2.02%) |
₹429.00 - ₹438.20 |
|
|
ITD Cem |
₹376.80 |
-3.10 (-0.82%) |
₹373.85 - ₹387.00 |
|
|
ITI |
₹293.40 |
-2.50 (-0.84%) |
₹290.75 - ₹297.55 |
|
|
J & K Bank |
₹132.25 |
2.70 (2.08%) |
₹129.50 - ₹133.50 |
|
|
J B Chem & Pharm |
₹1,855.20 |
30.75 (1.69%) |
₹1,827.80 - ₹1,885.00 |
|
|
J K Cements |
₹4,029.25 |
-144.20 (-3.46%) |
₹4,001.00 - ₹4,162.40 |
|
|
J Kumar Infra |
₹650.00 |
6.85 (1.07%) |
₹631.55 - ₹658.35 |
|
|
Jagran Prakashan |
₹104.10 |
2.05 (2.01%) |
₹101.90 - ₹104.85 |
|
|
Jagsonpal Pharma |
₹332.30 |
11.30 (3.52%) |
₹322.70 - ₹336.45 |
|
|
Jai Balaji Inds. |
₹1,086.95 |
51.75 (5.00%) |
₹1,050.00 - ₹1,086.95 |
|
|
Jai Corp |
₹321.05 |
2.85 (0.90%) |
₹318.00 - ₹329.80 |
|
|
Jain Irrigation |
₹58.81 |
-1.63 (-2.70%) |
₹58.54 - ₹60.80 |
|
|
Jamna Auto Inds. |
₹134.50 |
-0.10 (-0.07%) |
₹132.35 - ₹136.15 |
|
|
Jay Bharat Maru. |
₹117.05 |
0.45 (0.39%) |
₹116.00 - ₹118.00 |
|
|
Jayant Agro Org. |
₹246.15 |
-0.05 (-0.02%) |
₹242.25 - ₹247.20 |
|
|
Jayaswal Neco |
₹55.39 |
2.63 (4.98%) |
₹52.76 - ₹55.39 |
|
|
JBM Auto |
₹1,820.50 |
-2.70 (-0.15%) |
₹1,812.50 - ₹1,840.00 |
|
|
Jindal Drilling |
₹813.25 |
16.25 (2.04%) |
₹792.35 - ₹816.80 |
|
|
Jindal Poly Film |
₹581.85 |
11.30 (1.98%) |
₹569.25 - ₹592.30 |
|
|
Jindal Saw |
₹547.50 |
13.85 (2.60%) |
₹527.65 - ₹552.50 |
|
|
Jindal Stain. |
₹728.95 |
-8.80 (-1.19%) |
₹724.00 - ₹741.35 |
|
|
Jindal Steel |
₹942.75 |
6.35 (0.68%) |
₹926.50 - ₹944.70 |
|
|
Jindal Worldwide |
₹334.60 |
-0.95 (-0.28%) |
₹332.30 - ₹339.10 |
|
|
Jio Financial |
₹382.30 |
0.40 (0.10%) |
₹380.50 - ₹387.00 |
|
|
JK Lakshmi Cem. |
₹799.35 |
-3.10 (-0.39%) |
₹796.00 - ₹809.70 |
|
|
JK Paper |
₹374.00 |
5.70 (1.55%) |
₹366.05 - ₹377.80 |
|
|
JK Tyre & Indust |
₹414.15 |
7.45 (1.83%) |
₹406.10 - ₹416.00 |
|
|
JM Financial |
₹82.39 |
-0.62 (-0.75%) |
₹81.80 - ₹83.64 |
|
|
Johnson Con. Hit |
₹1,151.55 |
-34.20 (-2.88%) |
₹1,138.10 - ₹1,207.95 |
|
|
JP Associates |
₹19.87 |
-0.41 (-2.02%) |
₹19.73 - ₹20.48 |
|
|
JP Power Ven. |
₹18.04 |
-0.01 (-0.06%) |
₹17.97 - ₹18.18 |
|
|
JSW Energy |
₹604.85 |
3.70 (0.62%) |
₹602.00 - ₹613.55 |
|
|
JSW Holdings |
₹6,951.80 |
99.35 (1.45%) |
₹6,826.45 - ₹6,999.00 |
|
|
JSW Infrast |
₹251.95 |
2.85 (1.14%) |
₹248.00 - ₹254.30 |
|
|
JSW Steel |
₹905.50 |
22.50 (2.55%) |
₹875.00 - ₹909.00 |
|
|
JTEKT India |
₹179.80 |
-0.75 (-0.42%) |
₹178.50 - ₹182.45 |
|
|
JTL Industries |
₹209.00 |
0.85 (0.41%) |
₹206.70 - ₹210.90 |
|
|
Jubilant Food. |
₹439.05 |
-1.15 (-0.26%) |
₹437.30 - ₹441.85 |
|
|
Jubilant Inds. |
₹1,194.20 |
-16.40 (-1.35%) |
₹1,191.40 - ₹1,229.45 |
|
|
Jubilant Ingrev. |
₹560.20 |
5.35 (0.96%) |
₹554.00 - ₹569.55 |
|
|
Jubilant Pharmo |
₹676.65 |
-5.90 (-0.86%) |
₹666.60 - ₹699.00 |
|
|
Jupiter Life Lin |
₹1,231.00 |
-7.25 (-0.59%) |
₹1,210.00 - ₹1,240.00 |
|
|
Jupiter Wagons |
₹419.60 |
28.40 (7.26%) |
₹391.35 - ₹442.15 |
|
|
Just Dial |
₹1,075.75 |
-5.50 (-0.51%) |
₹1,065.85 - ₹1,091.00 |
|
|
Jyothy Labs |
₹427.15 |
4.60 (1.09%) |
₹420.35 - ₹466.25 |
|
|
Jyoti Resins |
₹1,370.15 |
5.85 (0.43%) |
₹1,353.00 - ₹1,380.00 |
|
|
K E C Intl. |
₹733.35 |
-5.00 (-0.68%) |
₹732.95 - ₹744.85 |
|
|
K P R Mill Ltd |
₹867.50 |
-19.75 (-2.23%) |
₹861.90 - ₹891.10 |
|
|
Kabra Extrusion |
₹377.75 |
-8.35 (-2.16%) |
₹375.20 - ₹384.55 |
|
|
Kajaria Ceramics |
₹1,212.85 |
-7.75 (-0.63%) |
₹1,210.00 - ₹1,224.25 |
|
|
Kalpataru Proj. |
₹1,183.20 |
8.20 (0.70%) |
₹1,168.45 - ₹1,196.80 |
|
|
Kalyan Jewellers |
₹417.85 |
-3.70 (-0.88%) |
₹414.65 - ₹422.30 |
|
|
Kalyani Invest. |
₹4,448.05 |
135.30 (3.14%) |
₹4,342.00 - ₹4,464.30 |
|
|
Kalyani Steels |
₹895.20 |
13.50 (1.53%) |
₹883.00 - ₹920.00 |
|
|
Kama Holdings |
₹2,767.75 |
-24.70 (-0.88%) |
₹2,760.00 - ₹2,799.90 |
|
|
Kamdhenu |
₹530.75 |
-2.10 (-0.39%) |
₹530.00 - ₹541.10 |
|
|
Kamdhenu Venture |
₹185.25 |
3.25 (1.79%) |
₹182.00 - ₹189.40 |
|
|
Kanoria Chem. |
₹124.70 |
-2.75 (-2.16%) |
₹120.00 - ₹128.30 |
|
|
Kansai Nerolac |
₹278.70 |
-0.10 (-0.04%) |
₹275.90 - ₹283.80 |
|
|
Karnataka Bank |
₹227.05 |
2.85 (1.27%) |
₹224.10 - ₹229.30 |
|
|
Kaveri Seed Co. |
₹842.10 |
53.90 (6.84%) |
₹784.20 - ₹847.05 |
|
|
Kaynes Tech |
₹2,646.40 |
19.60 (0.75%) |
₹2,618.75 - ₹2,674.30 |
|
|
KDDL Ltd |
₹2,564.90 |
-72.05 (-2.73%) |
₹2,557.00 - ₹2,671.75 |
|
|
KEI Industries |
₹3,917.10 |
-30.15 (-0.76%) |
₹3,893.00 - ₹3,976.00 |
|
|
Kellton Tech |
₹99.49 |
-1.07 (-1.06%) |
₹99.20 - ₹100.85 |
|
|
Kennametal India |
₹2,537.45 |
34.90 (1.39%) |
₹2,500.00 - ₹2,568.75 |
|
|
Kesoram Inds. |
₹174.35 |
0.30 (0.17%) |
₹172.80 - ₹176.60 |
|
|
Kewal Kir.Cloth. |
₹702.30 |
0.25 (0.04%) |
₹700.00 - ₹720.00 |
|
|
Keystone Realtor |
₹671.90 |
-10.45 (-1.53%) |
₹670.00 - ₹685.25 |
|
|
KFin Technolog. |
₹659.85 |
3.55 (0.54%) |
₹645.55 - ₹664.90 |
|
|
Khaitan Chemical |
₹74.70 |
-1.80 (-2.35%) |
₹74.35 - ₹77.40 |
|
|
Kingfa Science |
₹1,931.45 |
16.70 (0.87%) |
₹1,909.05 - ₹1,944.05 |
|
|
KIOCL |
₹444.80 |
-0.55 (-0.12%) |
₹443.85 - ₹453.00 |
|
|
Kiri Industries |
₹377.80 |
-1.60 (-0.42%) |
₹374.80 - ₹383.00 |
|
|
Kirl. Brothers |
₹1,330.25 |
25.65 (1.97%) |
₹1,291.95 - ₹1,374.00 |
|
|
Kirl. Ferrous |
₹595.50 |
-1.40 (-0.23%) |
₹593.00 - ₹607.00 |
|
|
Kirl.Pneumatic |
₹913.00 |
117.25 (14.73%) |
₹790.15 - ₹933.90 |
|
|
Kirloskar Indus. |
₹4,630.15 |
114.50 (2.54%) |
₹4,500.05 - ₹4,664.25 |
|
|
Kirloskar Oil |
₹953.65 |
0.75 (0.08%) |
₹940.55 - ₹971.60 |
|
|
Kitex Garments |
₹202.70 |
-2.20 (-1.07%) |
₹201.60 - ₹205.85 |
|
|
KMC Speciality |
₹90.68 |
-0.86 (-0.94%) |
₹89.80 - ₹92.00 |
|
|
KNR Construct. |
₹262.30 |
0.85 (0.33%) |
₹260.35 - ₹264.20 |
|
|
Kokuyo Camlin |
₹139.75 |
1.60 (1.16%) |
₹135.55 - ₹147.45 |
|
|
Kolte Patil Dev. |
₹543.80 |
1.75 (0.32%) |
₹535.80 - ₹549.55 |
|
|
Kopran |
₹260.00 |
-2.50 (-0.95%) |
₹258.35 - ₹264.10 |
|
|
Kotak Mah. Bank |
₹1,643.00 |
-200.05 (-10.85%) |
₹1,620.00 - ₹1,689.45 |
|
|
Kovai Medical |
₹4,151.95 |
-35.45 (-0.85%) |
₹4,107.45 - ₹4,220.00 |
|
|
KPI Green Energy |
₹2,109.25 |
100.40 (5.00%) |
₹2,044.00 - ₹2,109.25 |
|
|
KPIT Technologi. |
₹1,374.05 |
4.65 (0.34%) |
₹1,363.05 - ₹1,384.40 |
|
|
KRBL |
₹299.20 |
2.95 (1.00%) |
₹294.60 - ₹302.00 |
|
|
Krishna Institu. |
₹2,019.85 |
-9.05 (-0.45%) |
₹2,015.00 - ₹2,047.15 |
|
|
Krsnaa Diagnost. |
₹571.35 |
10.65 (1.90%) |
₹561.20 - ₹582.00 |
|
|
KSB |
₹4,930.40 |
255.70 (5.47%) |
₹4,673.50 - ₹4,970.10 |
|
|
Ksolves India |
₹1,102.60 |
3.85 (0.35%) |
₹1,087.60 - ₹1,129.55 |
|
|
Kuantum Papers |
₹161.45 |
1.30 (0.81%) |
₹159.35 - ₹163.05 |
|
|
L G Balakrishnan |
₹1,305.35 |
-4.15 (-0.32%) |
₹1,302.40 - ₹1,320.70 |
|
|
L T Foods |
₹213.15 |
-2.15 (-1.00%) |
₹211.70 - ₹215.70 |
|
|
L&T Finance Ltd |
₹167.75 |
0.85 (0.51%) |
₹165.15 - ₹168.30 |
|
|
L&T Technology |
₹5,180.95 |
-50.90 (-0.97%) |
₹5,090.95 - ₹5,245.00 |
|
|
La Opala RG |
₹328.65 |
6.25 (1.94%) |
₹323.60 - ₹329.50 |
|
|
Lak. Mach. Works |
₹16,733.65 |
-29.10 (-0.17%) |
₹16,624.90 - ₹16,861.30 |
|
|
Lancer Containe. |
₹69.43 |
-0.19 (-0.27%) |
₹68.50 - ₹70.00 |
|
|
Landmark Cars |
₹768.90 |
-18.40 (-2.34%) |
₹765.00 - ₹799.45 |
|
|
Larsen & Toubro |
₹3,650.65 |
15.70 (0.43%) |
₹3,611.50 - ₹3,665.00 |
|
|
Latent View |
₹499.45 |
-5.25 (-1.04%) |
₹498.50 - ₹504.90 |
|
|
Laurus Labs |
₹425.30 |
-9.10 (-2.09%) |
₹420.20 - ₹438.30 |
|
|
Laxmi Organic |
₹250.50 |
-1.10 (-0.44%) |
₹249.50 - ₹253.45 |
|
|
Lemon Tree Hotel |
₹138.05 |
1.40 (1.02%) |
₹134.80 - ₹139.95 |
|
|
LIC Housing Fin. |
₹662.15 |
-11.05 (-1.64%) |
₹656.35 - ₹674.10 |
|
|
Life Insurance |
₹984.40 |
-6.25 (-0.63%) |
₹979.60 - ₹998.95 |
|
|
Likhitha Infra. |
₹315.85 |
-4.60 (-1.44%) |
₹313.85 - ₹322.25 |
|
|
Linc |
₹603.05 |
0.75 (0.12%) |
₹591.50 - ₹610.70 |
|
|
Lincoln Pharma. |
₹599.45 |
6.50 (1.10%) |
₹590.95 - ₹601.70 |
|
|
Linde India |
₹8,397.00 |
168.10 (2.04%) |
₹8,066.20 - ₹8,480.00 |
|
|
Lloyds Engineeri |
₹64.42 |
-1.03 (-1.57%) |
₹64.15 - ₹66.70 |
|
|
Lloyds Enterpris |
₹37.29 |
1.19 (3.30%) |
₹36.55 - ₹37.90 |
|
|
Lloyds Metals |
₹730.55 |
1.25 (0.17%) |
₹727.25 - ₹749.25 |
|
|
LTIMindtree |
₹4,636.45 |
-96.10 (-2.03%) |
₹4,593.05 - ₹4,680.75 |
|
|
Lumax Auto Tech. |
₹488.30 |
-4.70 (-0.95%) |
₹487.60 - ₹515.00 |
|
|
Lumax Industries |
₹2,552.70 |
44.30 (1.77%) |
₹2,483.85 - ₹2,571.00 |
|
|
Lupin |
₹1,594.90 |
14.85 (0.94%) |
₹1,580.00 - ₹1,600.00 |
|
|
M & M |
₹2,095.55 |
36.30 (1.76%) |
₹2,042.10 - ₹2,113.05 |
|
|
M & M Fin. Serv. |
₹257.60 |
-0.40 (-0.16%) |
₹255.05 - ₹259.10 |
|
|
M K Proteins |
₹10.20 |
0.01 (0.10%) |
₹10.00 - ₹10.39 |
|
|
M M Forgings |
₹1,067.35 |
12.35 (1.17%) |
₹1,048.95 - ₹1,075.20 |
|
|
M R P L |
₹249.95 |
1.40 (0.56%) |
₹246.25 - ₹256.90 |
|
|
M T N L |
₹37.45 |
0.11 (0.29%) |
₹36.80 - ₹37.99 |
|
|
Macrotech Devel. |
₹1,213.30 |
-38.20 (-3.05%) |
₹1,193.10 - ₹1,308.95 |
|
|
Magellanic Cloud |
₹525.45 |
25.00 (5.00%) |
₹525.45 - ₹525.45 |
|
|
Mah. Scooters |
₹8,026.80 |
-79.45 (-0.98%) |
₹8,009.50 - ₹8,254.55 |
|
|
Mah. Seamless |
₹905.30 |
25.90 (2.95%) |
₹880.05 - ₹918.00 |
|
|
Mahanagar Gas |
₹1,448.05 |
25.45 (1.79%) |
₹1,415.00 - ₹1,452.40 |
|
|
Mahindra Holiday |
₹425.65 |
5.75 (1.37%) |
₹420.70 - ₹439.45 |
|
|
Mahindra Life. |
₹662.90 |
-6.45 (-0.96%) |
₹660.55 - ₹679.15 |
|
|
Mahindra Logis. |
₹472.00 |
5.35 (1.15%) |
₹463.00 - ₹476.00 |
|
|
Man Industries |
₹422.30 |
-5.65 (-1.32%) |
₹415.05 - ₹428.00 |
|
|
Man Infra |
₹206.90 |
0.55 (0.27%) |
₹205.55 - ₹211.30 |
|
|
Manaksia |
₹118.83 |
-0.35 (-0.29%) |
₹115.75 - ₹122.20 |
|
|
Manali Petrochem |
₹78.95 |
-0.85 (-1.07%) |
₹78.66 - ₹80.40 |
|
|
Manappuram Fin. |
₹194.25 |
2.05 (1.07%) |
₹191.10 - ₹195.00 |
|
|
Mangalam Cement |
₹890.25 |
3.30 (0.37%) |
₹874.45 - ₹896.15 |
|
|
Mangalore Chem. |
₹116.55 |
-0.75 (-0.64%) |
₹116.15 - ₹119.05 |
|
|
Mankind Pharma |
₹2,398.80 |
-1.25 (-0.05%) |
₹2,357.45 - ₹2,420.00 |
|
|
Manoj Vaibhav |
₹245.10 |
-6.30 (-2.51%) |
₹243.75 - ₹254.50 |
|
|
Manorama Indust. |
₹612.75 |
14.70 (2.46%) |
₹574.00 - ₹617.00 |
|
|
Marathon Nextgen |
₹441.45 |
-4.45 (-1.00%) |
₹439.00 - ₹447.20 |
|
|
Marico |
₹510.10 |
0.35 (0.07%) |
₹503.35 - ₹511.05 |
|
|
Marksans Pharma |
₹166.90 |
-0.95 (-0.57%) |
₹165.70 - ₹169.05 |
|
|
Maruti Suzuki |
₹12,906.10 |
-33.85 (-0.26%) |
₹12,738.15 - ₹13,027.30 |
|
|
MAS FINANC SER |
₹307.95 |
9.75 (3.27%) |
₹306.00 - ₹331.00 |
|
|
Mastek |
₹2,737.75 |
-35.15 (-1.27%) |
₹2,717.25 - ₹2,810.00 |
|
|
Matrimony.com |
₹577.30 |
1.90 (0.33%) |
₹568.95 - ₹578.15 |
|
|
Max Estates |
₹290.50 |
-0.70 (-0.24%) |
₹284.00 - ₹295.40 |
|
|
Max Financial |
₹1,017.85 |
-13.15 (-1.28%) |
₹998.50 - ₹1,040.70 |
|
|
Max Healthcare |
₹802.85 |
-10.10 (-1.24%) |
₹796.90 - ₹815.75 |
|
|
Mayur Uniquoters |
₹507.85 |
-5.60 (-1.09%) |
₹505.50 - ₹514.20 |
|
|
Mazagon Dock |
₹2,453.95 |
146.65 (6.36%) |
₹2,284.30 - ₹2,471.40 |
|
|
Medicamen Biotec |
₹419.65 |
-14.45 (-3.33%) |
₹417.50 - ₹433.25 |
|
|
Medplus Health |
₹682.55 |
0.65 (0.10%) |
₹673.25 - ₹690.05 |
|
|
Meghmani Organi. |
₹88.91 |
-1.30 (-1.44%) |
₹88.63 - ₹91.24 |
|
|
Menon Bearings |
₹129.35 |
-1.25 (-0.96%) |
₹129.10 - ₹133.25 |
|
|
Metro Brands |
₹1,071.40 |
-10.95 (-1.01%) |
₹1,068.00 - ₹1,083.40 |
|
|
Metropolis Healt |
₹1,768.55 |
-71.10 (-3.86%) |
₹1,753.20 - ₹1,837.65 |
|
|
Minda Corp |
₹409.80 |
-4.55 (-1.10%) |
₹407.10 - ₹422.05 |
|
|
Mirza Internatio |
₹47.71 |
-0.15 (-0.31%) |
₹46.85 - ₹48.01 |
|
|
Mishra Dhatu Nig |
₹443.35 |
0.85 (0.19%) |
₹438.85 - ₹452.30 |
|
|
Mishtann Foods |
₹18.78 |
0.03 (0.16%) |
₹18.70 - ₹19.10 |
|
|
MMTC |
₹74.69 |
-0.69 (-0.92%) |
₹74.55 - ₹76.05 |
|
|
MOIL |
₹429.65 |
41.65 (10.73%) |
₹385.90 - ₹439.45 |
|
|
Mold-Tek Pack. |
₹838.65 |
-11.35 (-1.34%) |
₹836.05 - ₹851.85 |
|
|
Monarch Networth |
₹597.00 |
1.35 (0.23%) |
₹590.35 - ₹604.90 |
|
|
Monte Carlo Fas. |
₹677.25 |
19.30 (2.93%) |
₹655.60 - ₹687.15 |
|
|
Morepen Labs. |
₹50.10 |
-1.15 (-2.24%) |
₹49.20 - ₹51.45 |
|
|
Moschip Tech. |
₹156.67 |
-11.51 (-6.84%) |
₹151.60 - ₹170.64 |
|
|
Motherson Wiring |
₹70.12 |
-0.82 (-1.16%) |
₹69.91 - ₹71.35 |
|
|
Motil.Oswal.Fin. |
₹2,463.35 |
109.55 (4.65%) |
₹2,346.55 - ₹2,483.85 |
|
|
Mphasis |
₹2,233.25 |
-8.60 (-0.38%) |
₹2,210.00 - ₹2,254.10 |
|
|
MPS |
₹1,682.70 |
36.65 (2.23%) |
₹1,656.00 - ₹1,690.00 |
|
|
MRF |
₹129,599.90 |
1083.80 (0.84%) |
₹128,308.00 - ₹129,786.00 |
|
|
Mrs Bectors |
₹1,153.55 |
-3.55 (-0.31%) |
₹1,140.70 - ₹1,181.30 |
|
|
MSTC |
₹927.90 |
49.95 (5.69%) |
₹863.85 - ₹937.35 |
|
|
MTAR Technologie |
₹1,896.80 |
-8.65 (-0.45%) |
₹1,881.30 - ₹1,928.55 |
|
|
Mukand |
₹181.90 |
9.30 (5.39%) |
₹172.45 - ₹186.00 |
|
|
Multi Comm. Exc. |
₹4,161.25 |
323.65 (8.43%) |
₹3,826.00 - ₹4,186.05 |
|
|
Muthoot Finance |
₹1,655.25 |
12.50 (0.76%) |
₹1,631.00 - ₹1,663.00 |
|
|
Muthoot Microfin |
₹235.10 |
-1.35 (-0.57%) |
₹233.05 - ₹239.10 |
|
|
NACL Industries |
₹64.42 |
-0.96 (-1.47%) |
₹63.99 - ₹64.96 |
|
|
Nagarjuna Fert. |
₹10.81 |
0.11 (1.03%) |
₹10.60 - ₹10.95 |
|
|
Nahar Poly |
₹205.05 |
-2.15 (-1.04%) |
₹203.10 - ₹208.95 |
|
|
Nahar Spinning |
₹291.45 |
1.10 (0.38%) |
₹285.80 - ₹295.75 |
|
|
Nalwa Sons Invst |
₹3,566.50 |
-87.10 (-2.38%) |
₹3,548.10 - ₹3,630.35 |
|
|
Narayana Hrudaya |
₹1,267.00 |
4.05 (0.32%) |
₹1,255.90 - ₹1,284.70 |
|
|
Natco Pharma |
₹1,022.05 |
22.60 (2.26%) |
₹1,000.70 - ₹1,046.75 |
|
|
Natl. Aluminium |
₹188.25 |
0.35 (0.19%) |
₹185.75 - ₹189.85 |
|
|
Natl.Fertilizer |
₹104.45 |
-0.83 (-0.79%) |
₹103.65 - ₹106.00 |
|
|
Nava |
₹498.05 |
1.15 (0.23%) |
₹491.20 - ₹502.50 |
|
|
Navin Fluo.Intl. |
₹3,306.55 |
21.60 (0.66%) |
₹3,255.70 - ₹3,352.65 |
|
|
Navkar Corporat. |
₹107.99 |
1.51 (1.42%) |
₹105.50 - ₹109.40 |
|
|
Navneet Educat. |
₹149.40 |
-1.25 (-0.83%) |
₹145.90 - ₹151.30 |
|
|
Nazara Technolo. |
₹638.45 |
-12.00 (-1.84%) |
₹637.00 - ₹653.00 |
|
|
NBCC |
₹132.25 |
-0.45 (-0.34%) |
₹131.80 - ₹134.50 |
|
|
NCC |
₹246.75 |
-2.50 (-1.00%) |
₹246.25 - ₹250.60 |
|
|
NCL Industries |
₹205.55 |
-3.55 (-1.70%) |
₹204.05 - ₹210.30 |
|
|
NDTV |
₹234.20 |
13.45 (6.09%) |
₹219.00 - ₹239.40 |
|
|
Nelcast |
₹154.05 |
0.05 (0.03%) |
₹151.05 - ₹155.25 |
|
|
NELCO |
₹757.70 |
-19.85 (-2.55%) |
₹751.65 - ₹788.35 |
|
|
Neogen Chemicals |
₹1,557.35 |
162.00 (11.61%) |
₹1,388.10 - ₹1,574.90 |
|
|
NESCO |
₹861.25 |
15.05 (1.78%) |
₹846.30 - ₹863.00 |
|
|
Nestle India |
₹2,562.70 |
59.80 (2.39%) |
₹2,471.95 - ₹2,576.20 |
|
|
Netweb Technolog |
₹1,720.45 |
-6.40 (-0.37%) |
₹1,711.80 - ₹1,798.20 |
|
|
Netwrk.18 Media |
₹92.81 |
0.36 (0.39%) |
₹89.60 - ₹94.07 |
|
|
Neuland Labs. |
₹7,121.30 |
-95.95 (-1.33%) |
₹7,055.00 - ₹7,225.35 |
|
|
New India Assura |
₹227.40 |
1.75 (0.78%) |
₹223.35 - ₹229.30 |
|
|
Newgen Software |
₹804.65 |
53.10 (7.07%) |
₹755.00 - ₹808.35 |
|
|
NGL Fine Chem |
₹2,711.85 |
90.85 (3.47%) |
₹2,607.00 - ₹2,822.50 |
|
|
NHPC Ltd |
₹91.02 |
0.79 (0.88%) |
₹89.95 - ₹91.62 |
|
|
NIIT |
₹107.65 |
0.20 (0.19%) |
₹107.25 - ₹108.10 |
|
|
NIIT Learning |
₹508.00 |
-5.10 (-0.99%) |
₹504.90 - ₹519.85 |
|
|
Nikhil Adhesives |
₹125.05 |
0.65 (0.52%) |
₹123.05 - ₹126.50 |
|
|
Nilkamal Ltd |
₹1,914.95 |
4.80 (0.25%) |
₹1,905.00 - ₹1,958.35 |
|
|
Nippon Life Ind. |
₹581.25 |
-3.20 (-0.55%) |
₹574.10 - ₹614.00 |
|
|
Nitin Spinners |
₹357.75 |
2.30 (0.65%) |
₹353.95 - ₹360.90 |
|
|
Nitta Gelatin |
₹930.40 |
-3.75 (-0.40%) |
₹920.60 - ₹940.00 |
|
|
NLC India |
₹233.30 |
1.05 (0.45%) |
₹231.65 - ₹235.55 |
|
|
NMDC |
₹252.30 |
4.30 (1.73%) |
₹246.75 - ₹252.90 |
|
|
NMDC Steel |
₹66.78 |
-1.14 (-1.68%) |
₹66.02 - ₹68.33 |
|
|
NOCIL |
₹275.60 |
-0.30 (-0.11%) |
₹274.75 - ₹282.50 |
|
|
Novartis India |
₹1,045.90 |
19.70 (1.92%) |
₹1,027.00 - ₹1,049.00 |
|
|
NRB Bearings |
₹315.20 |
-8.15 (-2.52%) |
₹314.25 - ₹323.20 |
|
|
NTPC |
₹358.30 |
6.75 (1.92%) |
₹349.05 - ₹360.60 |
|
|
Nucleus Soft. |
₹1,372.65 |
0.60 (0.04%) |
₹1,365.00 - ₹1,422.55 |
|
|
Nuvama Wealth |
₹5,445.70 |
61.05 (1.13%) |
₹5,390.70 - ₹5,512.15 |
|
|
Nuvoco Vistas |
₹342.00 |
-5.65 (-1.63%) |
₹336.95 - ₹347.65 |
|
|
O N G C |
₹282.05 |
2.70 (0.97%) |
₹278.05 - ₹282.65 |
|
|
Oberoi Realty |
₹1,471.80 |
10.90 (0.75%) |
₹1,436.80 - ₹1,479.05 |
|
|
Oil India |
₹612.15 |
3.65 (0.60%) |
₹601.75 - ₹620.40 |
|
|
Olectra Greentec |
₹1,812.35 |
38.95 (2.20%) |
₹1,774.55 - ₹1,833.45 |
|
|
Omaxe |
₹97.81 |
-0.75 (-0.76%) |
₹97.40 - ₹99.88 |
|
|
One 97 |
₹379.05 |
-3.65 (-0.95%) |
₹378.05 - ₹382.80 |
|
|
OnMobile Global |
₹80.86 |
-0.46 (-0.57%) |
₹80.59 - ₹81.85 |
|
|
Onward Technolog |
₹460.65 |
-12.10 (-2.56%) |
₹460.00 - ₹475.80 |
|
|
Optiemus Infra. |
₹278.20 |
-3.95 (-1.40%) |
₹277.20 - ₹282.80 |
|
|
Oracle Fin.Serv. |
₹7,138.60 |
-220.55 (-3.00%) |
₹7,112.05 - ₹7,580.00 |
|
|
Orient Bell |
₹391.80 |
23.85 (6.48%) |
₹373.00 - ₹404.60 |
|
|
Orient Cement |
₹229.60 |
-1.00 (-0.43%) |
₹225.05 - ₹256.25 |
|
|
Orient Electric |
₹217.25 |
-1.20 (-0.55%) |
₹215.65 - ₹220.90 |
|
|
Orient Green |
₹20.75 |
-0.16 (-0.77%) |
₹20.70 - ₹21.19 |
|
|
Orient Paper |
₹49.31 |
0.17 (0.35%) |
₹48.50 - ₹49.75 |
|
|
Oriental Aromat. |
₹381.15 |
1.95 (0.51%) |
₹375.15 - ₹387.80 |
|
|
Oriental Carbon |
₹767.45 |
6.10 (0.80%) |
₹757.70 - ₹779.00 |
|
|
Oriental Hotels |
₹138.00 |
4.05 (3.02%) |
₹131.55 - ₹142.10 |
|
|
Oswal Green Tech |
₹34.76 |
0.10 (0.29%) |
₹34.65 - ₹35.29 |
|
|
P & G Health Ltd |
₹4,720.70 |
-15.65 (-0.33%) |
₹4,643.65 - ₹4,765.10 |
|
|
P & G Hygiene |
₹16,121.25 |
246.45 (1.55%) |
₹15,880.95 - ₹16,165.85 |
|
|
P I Industries |
₹3,755.10 |
1.70 (0.05%) |
₹3,724.00 - ₹3,776.05 |
|
|
Page Industries |
₹35,540.65 |
-718.35 (-1.98%) |
₹35,407.70 - ₹36,386.00 |
|
|
Paisalo Digital |
₹76.89 |
1.04 (1.37%) |
₹75.15 - ₹79.64 |
|
|
Panacea Biotec |
₹146.15 |
4.15 (2.92%) |
₹140.15 - ₹149.80 |
|
|
Panama Petrochem |
₹333.50 |
-4.95 (-1.46%) |
₹332.30 - ₹339.70 |
|
|
Paradeep Phospha |
₹71.19 |
-1.01 (-1.40%) |
₹71.00 - ₹72.20 |
|
|
Parag Milk Foods |
₹215.30 |
-2.90 (-1.33%) |
₹214.85 - ₹219.80 |
|
|
Paramount Comm. |
₹77.82 |
0.25 (0.32%) |
₹76.00 - ₹79.80 |
|
|
Paras Defence |
₹757.85 |
0.30 (0.04%) |
₹748.10 - ₹773.40 |
|
|
Patanjali Foods |
₹1,518.55 |
8.15 (0.54%) |
₹1,485.15 - ₹1,543.40 |
|
|
Patel Engineerin |
₹65.03 |
0.66 (1.03%) |
₹64.00 - ₹66.19 |
|
|
Paushak |
₹5,186.65 |
170.25 (3.39%) |
₹4,988.00 - ₹5,195.00 |
|
|
PB Fintech. |
₹1,265.80 |
38.40 (3.13%) |
₹1,213.30 - ₹1,276.35 |
|
|
PC Jeweller |
₹52.98 |
-1.04 (-1.93%) |
₹52.75 - ₹54.68 |
|
|
PCBL Ltd |
₹266.50 |
1.45 (0.55%) |
₹264.00 - ₹270.05 |
|
|
PDS |
₹478.40 |
5.90 (1.25%) |
₹471.15 - ₹486.85 |
|
|
Pearl Global Ind |
₹593.00 |
-3.00 (-0.50%) |
₹587.95 - ₹600.35 |
|
|
Pennar Industrie |
₹141.30 |
0.65 (0.46%) |
₹139.05 - ₹143.90 |
|
|
Permanent Magnet |
₹1,244.10 |
2.65 (0.21%) |
₹1,228.65 - ₹1,275.00 |
|
|
Persistent Sys |
₹3,430.25 |
-35.90 (-1.04%) |
₹3,417.00 - ₹3,478.30 |
|
|
Petronet LNG |
₹302.65 |
3.50 (1.17%) |
₹297.80 - ₹304.00 |
|
|
Pfizer |
₹4,133.30 |
12.45 (0.30%) |
₹4,092.05 - ₹4,157.90 |
|
|
PG Electroplast |
₹1,998.70 |
-6.30 (-0.31%) |
₹1,980.25 - ₹2,034.00 |
|
|
Phoenix Mills |
₹3,172.00 |
-14.05 (-0.44%) |
₹3,058.15 - ₹3,213.75 |
|
|
Pidilite Inds. |
₹2,918.00 |
-33.30 (-1.13%) |
₹2,910.20 - ₹2,948.40 |
|
|
Pilani Invest. |
₹3,976.75 |
160.25 (4.20%) |
₹3,798.65 - ₹4,080.85 |
|
|
Piramal Enterp. |
₹907.80 |
28.70 (3.26%) |
₹866.40 - ₹911.00 |
|
|
Piramal Pharma |
₹142.00 |
3.20 (2.31%) |
₹138.50 - ₹142.50 |
|
|
Pitti Engg. |
₹859.30 |
-0.80 (-0.09%) |
₹846.05 - ₹867.35 |
|
|
Pix Transmission |
₹1,422.75 |
34.80 (2.51%) |
₹1,206.10 - ₹1,460.00 |
|
|
PNB Gilts |
₹110.40 |
0.40 (0.36%) |
₹109.60 - ₹111.55 |
|
|
PNB Housing |
₹782.25 |
5.60 (0.72%) |
₹772.25 - ₹788.45 |
|
|
PNC Infratech |
₹448.75 |
5.55 (1.25%) |
₹441.05 - ₹450.00 |
|
|
Pokarna |
₹471.50 |
-3.35 (-0.71%) |
₹467.00 - ₹481.90 |
|
|
Poly Medicure |
₹1,574.35 |
17.65 (1.13%) |
₹1,525.60 - ₹1,595.80 |
|
|
Polycab India |
₹5,630.55 |
47.05 (0.84%) |
₹5,594.20 - ₹5,685.00 |
|
|
Polyplex Corpn |
₹945.25 |
-6.95 (-0.73%) |
₹940.00 - ₹958.90 |
|
|
Poonawalla Fin |
₹493.20 |
0.40 (0.08%) |
₹487.75 - ₹498.75 |
|
|
Power Fin.Corpn. |
₹406.90 |
4.80 (1.19%) |
₹398.70 - ₹408.00 |
|
|
Power Grid Corpn |
₹293.10 |
2.55 (0.88%) |
₹289.25 - ₹294.40 |
|
|
Power Mech Proj. |
₹5,341.05 |
97.25 (1.85%) |
₹5,213.40 - ₹5,475.00 |
|
|
Praj Industries |
₹517.85 |
-2.25 (-0.43%) |
₹514.05 - ₹526.75 |
|
|
Prakash Industri |
₹172.10 |
-3.25 (-1.85%) |
₹170.40 - ₹176.00 |
|
|
Prataap Snacks |
₹901.50 |
-0.35 (-0.04%) |
₹897.45 - ₹907.00 |
|
|
Praveg |
₹929.95 |
-18.00 (-1.90%) |
₹925.00 - ₹957.00 |
|
|
Prec. Wires (I) |
₹137.75 |
0.85 (0.62%) |
₹136.45 - ₹141.40 |
|
|
Precision Camshf |
₹215.50 |
3.05 (1.44%) |
₹211.95 - ₹218.15 |
|
|
Prestige Estates |
₹1,310.15 |
-0.35 (-0.03%) |
₹1,287.90 - ₹1,316.60 |
|
|
Pricol Ltd |
₹434.20 |
5.85 (1.37%) |
₹429.35 - ₹440.00 |
|
|
Prime Focus |
₹101.19 |
-0.46 (-0.45%) |
₹100.80 - ₹103.10 |
|
|
Primo Chemicals |
₹45.69 |
2.12 (4.87%) |
₹43.61 - ₹47.45 |
|
|
Prince Pipes |
₹624.45 |
-3.15 (-0.50%) |
₹620.00 - ₹633.00 |
|
|
Prism Johnson |
₹167.50 |
0.20 (0.12%) |
₹166.90 - ₹168.50 |
|
|
Privi Speci. |
₹1,180.25 |
4.70 (0.40%) |
₹1,168.10 - ₹1,204.00 |
|
|
Protean eGov |
₹1,236.75 |
-1.60 (-0.13%) |
₹1,230.55 - ₹1,255.00 |
|
|
Prudent Corp. |
₹1,505.00 |
2.20 (0.15%) |
₹1,493.40 - ₹1,548.45 |
|
|
PSP Projects |
₹693.05 |
-1.50 (-0.22%) |
₹684.15 - ₹700.10 |
|
|
PTC India |
₹228.95 |
-1.45 (-0.63%) |
₹228.40 - ₹233.55 |
|
|
PTC India Fin |
₹40.44 |
-0.01 (-0.02%) |
₹39.90 - ₹40.60 |
|
|
PTC Industries |
₹7,823.75 |
323.10 (4.31%) |
₹7,453.65 - ₹7,987.60 |
|
|
Pun. & Sind Bank |
₹61.80 |
1.18 (1.95%) |
₹60.75 - ₹63.07 |
|
|
Punjab Chemicals |
₹1,114.05 |
9.45 (0.86%) |
₹1,105.05 - ₹1,129.50 |
|
|
Punjab Natl.Bank |
₹135.85 |
2.80 (2.10%) |
₹132.65 - ₹136.95 |
|
|
Puravankara |
₹395.85 |
18.85 (5.00%) |
₹377.00 - ₹395.85 |
|
|
PVR Inox |
₹1,409.80 |
1.25 (0.09%) |
₹1,400.00 - ₹1,418.65 |
|
|
Quess Corp |
₹625.65 |
-7.35 (-1.16%) |
₹622.00 - ₹633.00 |
|
|
Quick Heal Tech |
₹505.85 |
-7.25 (-1.41%) |
₹493.00 - ₹514.10 |
|
|
Quint Digital |
₹110.25 |
-1.90 (-1.69%) |
₹110.00 - ₹113.85 |
|
|
R C F |
₹150.75 |
-1.20 (-0.79%) |
₹149.70 - ₹153.55 |
|
|
R R Kabel |
₹1,655.95 |
14.80 (0.90%) |
₹1,643.20 - ₹1,680.00 |
|
|
R Systems Intl. |
₹462.75 |
-4.90 (-1.05%) |
₹460.90 - ₹471.00 |
|
|
RACL Geartech |
₹1,315.05 |
8.40 (0.64%) |
₹1,296.05 - ₹1,321.00 |
|
|
Radiant Cash |
₹86.75 |
-0.05 (-0.06%) |
₹85.87 - ₹87.54 |
|
|
Radico Khaitan |
₹1,732.10 |
-1.20 (-0.07%) |
₹1,723.80 - ₹1,780.00 |
|
|
Raghav Product. |
₹629.25 |
9.60 (1.55%) |
₹616.00 - ₹635.00 |
|
|
Rail Vikas |
₹287.05 |
2.60 (0.91%) |
₹285.85 - ₹292.90 |
|
|
Railtel Corpn. |
₹396.00 |
0.05 (0.01%) |
₹393.75 - ₹403.90 |
|
|
Rain Industries |
₹181.00 |
4.40 (2.49%) |
₹175.80 - ₹183.75 |
|
|
Rainbow Child. |
₹1,316.95 |
-38.60 (-2.85%) |
₹1,305.50 - ₹1,358.95 |
|
|
Rajesh Exports |
₹319.90 |
2.90 (0.91%) |
₹315.05 - ₹324.00 |
|
|
Rajratan Global |
₹632.85 |
-5.60 (-0.88%) |
₹630.00 - ₹655.40 |
|
|
Rallis India |
₹269.95 |
4.60 (1.73%) |
₹265.60 - ₹273.05 |
|
|
Ram Ratna Wires |
₹331.25 |
-7.85 (-2.31%) |
₹326.65 - ₹342.95 |
|
|
Rama Steel Tubes |
₹13.75 |
-0.24 (-1.72%) |
₹13.58 - ₹14.11 |
|
|
Ramco Inds. |
₹230.80 |
-1.15 (-0.50%) |
₹228.65 - ₹234.05 |
|
|
Ramco Systems |
₹365.75 |
-13.95 (-3.67%) |
₹363.05 - ₹379.00 |
|
|
Ramkrishna Forg. |
₹760.75 |
-7.95 (-1.03%) |
₹753.75 - ₹779.15 |
|
|
Ramky Infra |
₹609.05 |
6.40 (1.06%) |
₹596.35 - ₹629.00 |
|
|
Rane (Madras) |
₹842.00 |
1.05 (0.12%) |
₹834.75 - ₹855.85 |
|
|
Rane Holdings |
₹1,290.40 |
0.75 (0.06%) |
₹1,252.00 - ₹1,299.35 |
|
|
Rategain Travel |
₹728.90 |
23.60 (3.35%) |
₹706.00 - ₹731.60 |
|
|
Ratnamani Metals |
₹2,995.35 |
-14.15 (-0.47%) |
₹2,970.65 - ₹3,050.35 |
|
|
RattanIndia Ent |
₹74.95 |
-0.42 (-0.56%) |
₹74.20 - ₹76.90 |
|
|
RattanIndia Pow. |
₹8.76 |
-0.07 (-0.79%) |
₹8.70 - ₹8.90 |
|
|
Raymond |
₹2,121.70 |
67.20 (3.27%) |
₹2,050.00 - ₹2,133.70 |
|
|
RBL Bank |
₹262.75 |
0.45 (0.17%) |
₹260.10 - ₹266.20 |
|
|
REC Ltd |
₹452.25 |
12.25 (2.78%) |
₹438.35 - ₹458.00 |
|
|
Redington |
₹223.15 |
2.75 (1.25%) |
₹221.35 - ₹237.30 |
|
|
Redtape |
₹726.00 |
-0.30 (-0.04%) |
₹718.30 - ₹731.85 |
|
|
Refex Industries |
₹160.20 |
-2.95 (-1.81%) |
₹155.00 - ₹167.00 |
|
|
Rel. Indl. Infra |
₹1,305.35 |
-1.00 (-0.08%) |
₹1,298.00 - ₹1,319.80 |
|
|
Relaxo Footwear |
₹834.45 |
11.35 (1.38%) |
₹823.05 - ₹844.60 |
|
|
Reliance Industr |
₹2,918.40 |
17.80 (0.61%) |
₹2,885.20 - ₹2,935.00 |
|
|
Reliance Infra. |
₹192.70 |
1.30 (0.68%) |
₹189.50 - ₹197.30 |
|
|
Reliance Power |
₹27.51 |
-0.07 (-0.25%) |
₹27.44 - ₹27.80 |
|
|
Religare Enterp. |
₹223.10 |
-1.75 (-0.78%) |
₹222.05 - ₹226.40 |
|
|
Renaiss. Global |
₹113.34 |
-0.72 (-0.63%) |
₹112.96 - ₹115.65 |
|
|
Repco Home Fin |
₹521.15 |
6.40 (1.24%) |
₹508.40 - ₹524.55 |
|
|
Repro India |
₹830.35 |
27.95 (3.48%) |
₹800.00 - ₹830.85 |
|
|
Responsive Ind |
₹289.00 |
-2.05 (-0.70%) |
₹288.60 - ₹292.95 |
|
|
Restaurant Brand |
₹101.85 |
1.65 (1.65%) |
₹99.80 - ₹103.00 |
|
|
RHI Magnesita |
₹643.35 |
-15.80 (-2.40%) |
₹636.45 - ₹657.25 |
|
|
Rico Auto Inds |
₹139.30 |
0.10 (0.07%) |
₹138.55 - ₹142.00 |
|
|
Rishabh Instrum. |
₹432.90 |
-15.90 (-3.54%) |
₹428.95 - ₹452.70 |
|
|
Rites |
₹685.45 |
11.20 (1.66%) |
₹676.00 - ₹691.20 |
|
|
Rolex Rings |
₹1,863.40 |
-24.15 (-1.28%) |
₹1,856.00 - ₹1,889.05 |
|
|
Rossari Biotech |
₹762.10 |
2.30 (0.30%) |
₹756.05 - ₹770.00 |
|
|
Rossell India |
₹389.70 |
1.60 (0.41%) |
₹381.45 - ₹400.00 |
|
|
Roto Pumps |
₹420.45 |
-4.85 (-1.14%) |
₹417.95 - ₹429.00 |
|
|
Route Mobile |
₹1,560.75 |
21.60 (1.40%) |
₹1,536.00 - ₹1,570.35 |
|
|
Royal Orch.Hotel |
₹397.35 |
1.10 (0.28%) |
₹396.05 - ₹400.00 |
|
|
RPG LifeScience. |
₹1,548.35 |
4.10 (0.27%) |
₹1,531.55 - ₹1,557.90 |
|
|
RPSG Ventures |
₹734.65 |
5.45 (0.75%) |
₹720.25 - ₹737.40 |
|
|
RSWM Ltd |
₹192.00 |
-0.25 (-0.13%) |
₹190.00 - ₹194.20 |
|
|
Ruby Mills |
₹202.85 |
-1.10 (-0.54%) |
₹200.00 - ₹205.00 |
|
|
Rupa & Co |
₹268.40 |
-2.65 (-0.98%) |
₹267.15 - ₹272.60 |
|
|
Rushil Decor |
₹315.30 |
2.50 (0.80%) |
₹313.75 - ₹318.00 |
|
|
S A I L |
₹164.90 |
0.20 (0.12%) |
₹162.20 - ₹167.25 |
|
|
S C I |
₹232.75 |
11.30 (5.10%) |
₹219.65 - ₹235.50 |
|
|
S Chand & Compan |
₹237.90 |
9.75 (4.27%) |
₹227.95 - ₹241.00 |
|
|
S H Kelkar & Co. |
₹209.00 |
2.75 (1.33%) |
₹207.35 - ₹213.05 |
|
|
S P Apparels |
₹593.75 |
6.90 (1.18%) |
₹577.90 - ₹599.35 |
|
|
Sadhana Nitro |
₹70.18 |
-1.24 (-1.74%) |
₹70.00 - ₹72.99 |
|
|
Safari Inds. |
₹2,050.20 |
-22.95 (-1.11%) |
₹2,029.95 - ₹2,090.45 |
|
|
Sagar Cements |
₹223.05 |
-0.45 (-0.20%) |
₹220.75 - ₹226.05 |
|
|
Sai Silks |
₹202.85 |
-5.10 (-2.45%) |
₹202.45 - ₹211.90 |
|
|
Saint-Gob. Sekur |
₹140.35 |
14.40 (11.43%) |
₹125.00 - ₹141.75 |
|
|
Salasar Techno |
₹20.88 |
-0.12 (-0.57%) |
₹20.85 - ₹21.11 |
|
|
Samhi Hotels |
₹194.65 |
0.90 (0.46%) |
₹192.25 - ₹196.75 |
|
|
Samvardh. Mothe. |
₹127.20 |
0.40 (0.32%) |
₹126.05 - ₹127.80 |
|
|
Sandhar Tech |
₹517.75 |
-2.70 (-0.52%) |
₹516.30 - ₹529.50 |
|
|
Sandur Manganese |
₹544.45 |
0.80 (0.15%) |
₹521.20 - ₹569.80 |
|
|
Sangam India |
₹435.95 |
-2.40 (-0.55%) |
₹434.00 - ₹444.50 |
|
|
Sanghi Industrie |
₹93.19 |
0.15 (0.16%) |
₹89.81 - ₹95.05 |
|
|
Sanghvi Movers |
₹1,368.60 |
8.90 (0.65%) |
₹1,358.00 - ₹1,405.00 |
|
|
Sanmit Infra |
₹17.50 |
0.34 (1.98%) |
₹17.50 - ₹17.50 |
|
|
Sanofi India |
₹8,149.70 |
-22.25 (-0.27%) |
₹8,121.00 - ₹8,198.35 |
|
|
Sansera Enginee. |
₹1,016.80 |
-0.60 (-0.06%) |
₹1,005.25 - ₹1,031.30 |
|
|
Sapphire Foods |
₹1,379.40 |
-19.20 (-1.37%) |
₹1,373.80 - ₹1,400.55 |
|
|
Sarda Energy |
₹237.85 |
4.95 (2.13%) |
₹229.05 - ₹241.95 |
|
|
Saregama India |
₹424.90 |
-6.25 (-1.45%) |
₹423.95 - ₹434.35 |
|
|
Sasken Technol. |
₹1,599.40 |
52.25 (3.38%) |
₹1,563.40 - ₹1,639.00 |
|
|
Sastasundar Ven. |
₹319.05 |
2.95 (0.93%) |
₹315.85 - ₹324.30 |
|
|
Sat Industries |
₹101.72 |
-0.20 (-0.20%) |
₹99.80 - ₹103.89 |
|
|
Satia Industries |
₹119.25 |
-0.80 (-0.67%) |
₹117.35 - ₹120.75 |
|
|
Satin Creditcare |
₹255.05 |
2.95 (1.17%) |
₹250.05 - ₹257.00 |
|
|
Savita Oil Tech |
₹571.05 |
2.30 (0.40%) |
₹561.05 - ₹577.65 |
|
|
SBFC Finance |
₹90.88 |
1.52 (1.70%) |
₹89.10 - ₹91.80 |
|
|
SBI Cards |
₹758.15 |
8.35 (1.11%) |
₹751.10 - ₹764.50 |
|
|
SBI Life Insuran |
₹1,444.05 |
-15.50 (-1.06%) |
₹1,436.55 - ₹1,462.50 |
|
|
Schaeffler India |
₹3,273.30 |
-17.45 (-0.53%) |
₹3,268.50 - ₹3,339.80 |
|
|
Schneider Elect. |
₹745.50 |
17.30 (2.38%) |
₹725.00 - ₹760.00 |
|
|
SEAMEC Ltd |
₹1,126.20 |
35.40 (3.25%) |
₹1,105.00 - ₹1,145.30 |
|
|
Senco Gold |
₹940.70 |
-19.85 (-2.07%) |
₹931.95 - ₹969.95 |
|
|
SEPC |
₹20.12 |
-0.23 (-1.13%) |
₹19.95 - ₹20.65 |
|
|
Sequent Scien. |
₹124.80 |
-1.25 (-0.99%) |
₹124.10 - ₹126.45 |
|
|
Seshasayee Paper |
₹327.85 |
3.85 (1.19%) |
₹323.90 - ₹331.00 |
|
|
SG Finserve |
₹451.85 |
7.65 (1.72%) |
₹444.00 - ₹461.90 |
|
|
Sh. Digvijay Cem |
₹112.28 |
-2.81 (-2.44%) |
₹110.16 - ₹118.75 |
|
|
Sh.Pushkar Chem. |
₹184.75 |
-2.80 (-1.49%) |
₹184.05 - ₹187.65 |
|
|
Sh.Renuka Sugar |
₹44.91 |
0.65 (1.47%) |
₹44.51 - ₹46.42 |
|
|
Shaily Engineer. |
₹632.05 |
4.70 (0.75%) |
₹625.30 - ₹638.40 |
|
|
Shakti Pumps |
₹1,841.90 |
84.35 (4.80%) |
₹1,702.00 - ₹1,845.40 |
|
|
Shalby |
₹283.85 |
2.45 (0.87%) |
₹281.85 - ₹285.75 |
|
|
Shalimar Paints |
₹167.55 |
-0.50 (-0.30%) |
₹167.30 - ₹170.35 |
|
|
Shankara Build. |
₹696.25 |
-15.05 (-2.12%) |
₹695.00 - ₹706.00 |
|
|
Shanthi Gears |
₹564.85 |
8.10 (1.45%) |
₹553.90 - ₹567.35 |
|
|
Sharda Cropchem |
₹375.20 |
-0.70 (-0.19%) |
₹372.70 - ₹381.05 |
|
|
Sharda Motor |
₹1,487.00 |
-0.95 (-0.06%) |
₹1,480.00 - ₹1,505.65 |
|
|
Share India Sec. |
₹1,703.80 |
4.75 (0.28%) |
₹1,683.80 - ₹1,708.00 |
|
|
Sheela Foam |
₹926.05 |
-7.45 (-0.80%) |
₹924.70 - ₹939.25 |
|
|
Shilpa Medicare |
₹530.35 |
-0.80 (-0.15%) |
₹527.35 - ₹533.25 |
|
|
Shiva Cement |
₹43.71 |
0.97 (2.27%) |
₹42.70 - ₹44.00 |
|
|
Shivalik Bimetal |
₹577.65 |
-3.05 (-0.53%) |
₹575.00 - ₹585.20 |
|
|
Shivalik Rasayan |
₹559.45 |
-0.70 (-0.12%) |
₹557.00 - ₹569.65 |
|
|
Shoppers Stop |
₹711.00 |
-3.50 (-0.49%) |
₹707.90 - ₹714.80 |
|
|
Shree Cement |
₹23,945.80 |
-413.15 (-1.70%) |
₹23,800.00 - ₹24,526.75 |
|
|
Shreyas Shipping |
₹297.85 |
-8.55 (-2.79%) |
₹296.30 - ₹313.45 |
|
|
Shriram Finance |
₹2,493.50 |
32.70 (1.33%) |
₹2,424.00 - ₹2,503.00 |
|
|
Shriram Properti |
₹122.35 |
-1.40 (-1.13%) |
₹121.25 - ₹125.45 |
|
|
Shyam Metalics |
₹643.85 |
-11.10 (-1.69%) |
₹639.00 - ₹661.00 |
|
|
Siemens |
₹5,730.50 |
60.75 (1.07%) |
₹5,634.35 - ₹5,761.95 |
|
|
Sigachi Indust. |
₹67.39 |
-0.52 (-0.77%) |
₹67.00 - ₹68.35 |
|
|
SignatureGlobal |
₹1,256.65 |
44.80 (3.70%) |
₹1,218.80 - ₹1,274.00 |
|
|
Sirca Paints |
₹319.00 |
-0.75 (-0.23%) |
₹318.60 - ₹323.40 |
|
|
SIS |
₹474.20 |
-2.10 (-0.44%) |
₹468.00 - ₹482.05 |
|
|
Siyaram Silk |
₹478.15 |
6.60 (1.40%) |
₹472.70 - ₹482.90 |
|
|
SJS Enterprises |
₹613.45 |
1.90 (0.31%) |
₹609.75 - ₹618.00 |
|
|
SJVN |
₹132.95 |
3.30 (2.55%) |
₹129.55 - ₹134.50 |
|
|
SKF India |
₹4,668.30 |
48.10 (1.04%) |
₹4,625.05 - ₹4,797.15 |
|
|
Skipper |
₹339.00 |
3.30 (0.98%) |
₹331.75 - ₹343.35 |
|
|
SMC Global Sec. |
₹148.45 |
2.35 (1.61%) |
₹146.50 - ₹154.45 |
|
|
SML ISUZU |
₹2,325.25 |
59.10 (2.61%) |
₹2,250.15 - ₹2,350.00 |
|
|
SMS Pharma. |
₹208.50 |
-0.20 (-0.10%) |
₹207.05 - ₹212.75 |
|
|
Snowman Logistic |
₹69.79 |
-0.54 (-0.77%) |
₹69.46 - ₹70.99 |
|
|
Sobha |
₹1,751.65 |
28.00 (1.62%) |
₹1,670.00 - ₹1,767.55 |
|
|
Solar Industries |
₹8,798.35 |
-1.45 (-0.02%) |
₹8,697.65 - ₹8,848.25 |
|
|
Solara Active |
₹559.50 |
7.85 (1.42%) |
₹544.35 - ₹571.00 |
|
|
Som Distilleries |
₹338.00 |
-7.95 (-2.30%) |
₹330.50 - ₹362.00 |
|
|
Somany Ceramics |
₹644.65 |
6.70 (1.05%) |
₹626.00 - ₹649.00 |
|
|
Sona BLW Precis. |
₹667.05 |
0.40 (0.06%) |
₹659.40 - ₹673.10 |
|
|
Sonata Software |
₹674.50 |
3.30 (0.49%) |
₹665.95 - ₹682.80 |
|
|
South Ind.Bank |
₹30.37 |
1.26 (4.33%) |
₹29.00 - ₹30.45 |
|
|
Spandana Sphoort |
₹890.05 |
-8.20 (-0.91%) |
₹885.45 - ₹907.65 |
|
|
SPARC |
₹271.80 |
-14.30 (-5.00%) |
₹271.80 - ₹283.00 |
|
|
Speciality Rest. |
₹194.55 |
-1.15 (-0.59%) |
₹194.00 - ₹197.95 |
|
|
Spencer's Retail |
₹104.51 |
1.21 (1.17%) |
₹102.71 - ₹105.90 |
|
|
SpiceJet |
₹61.95 |
-0.03 (-0.05%) |
₹61.80 - ₹62.60 |
|
|
Sportking India |
₹862.00 |
-2.95 (-0.34%) |
₹852.45 - ₹880.00 |
|
|
Sr.Rayala.Hypo |
₹560.90 |
1.20 (0.21%) |
₹550.05 - ₹562.80 |
|
|
SRF |
₹2,639.10 |
23.75 (0.91%) |
₹2,602.00 - ₹2,648.00 |
|
|
St Bk of India |
₹812.60 |
39.40 (5.10%) |
₹769.00 - ₹814.45 |
|
|
Star Cement |
₹229.75 |
2.05 (0.90%) |
₹225.80 - ₹230.80 |
|
|
Star Health Insu |
₹563.35 |
-7.45 (-1.31%) |
₹561.50 - ₹574.60 |
|
|
Steel Exchange |
₹13.93 |
-0.04 (-0.29%) |
₹13.87 - ₹14.40 |
|
|
Steel Str. Wheel |
₹223.95 |
-2.35 (-1.04%) |
₹223.50 - ₹228.55 |
|
|
Steelcast |
₹645.45 |
-9.90 (-1.51%) |
₹643.00 - ₹656.15 |
|
|
Sterling & Wils. |
₹662.60 |
19.30 (3.00%) |
₹643.30 - ₹673.95 |
|
|
Sterling Tools |
₹356.60 |
-0.50 (-0.14%) |
₹351.05 - ₹359.75 |
|
|
Sterlite Tech. |
₹134.90 |
3.90 (2.98%) |
₹133.70 - ₹139.10 |
|
|
Stove Kraft |
₹431.00 |
0.90 (0.21%) |
₹430.00 - ₹435.45 |
|
|
Strides Pharma |
₹882.35 |
0.20 (0.02%) |
₹870.75 - ₹901.35 |
|
|
Stylam Industrie |
₹1,747.90 |
37.70 (2.20%) |
₹1,719.30 - ₹1,775.95 |
|
|
Styrenix Perfor. |
₹1,643.30 |
108.45 (7.07%) |
₹1,533.70 - ₹1,660.00 |
|
|
Subex |
₹32.03 |
0.11 (0.34%) |
₹31.81 - ₹32.45 |
|
|
Subros |
₹650.10 |
42.80 (7.05%) |
₹602.10 - ₹655.00 |
|
|
Sudarshan Chem. |
₹727.85 |
-12.50 (-1.69%) |
₹710.20 - ₹748.30 |
|
|
Sukhjit Starch |
₹497.05 |
-2.15 (-0.43%) |
₹492.00 - ₹501.50 |
|
|
Sula Vineyards |
₹553.80 |
-1.05 (-0.19%) |
₹553.00 - ₹561.65 |
|
|
Sumitomo Chemi. |
₹406.90 |
7.20 (1.80%) |
₹398.75 - ₹409.70 |
|
|
Summit Securitie |
₹1,359.30 |
3.20 (0.24%) |
₹1,336.00 - ₹1,370.00 |
|
|
Sun Pharma.Inds. |
₹1,520.55 |
34.20 (2.30%) |
₹1,488.45 - ₹1,526.55 |
|
|
Sun TV Network |
₹635.25 |
17.80 (2.88%) |
₹617.55 - ₹637.25 |
|
|
Sundaram Clayton |
₹1,527.65 |
-30.70 (-1.97%) |
₹1,516.85 - ₹1,599.85 |
|
|
Sundram Fasten. |
₹1,059.90 |
9.90 (0.94%) |
₹1,047.10 - ₹1,070.00 |
|
|
Sunflag Iron |
₹216.30 |
1.20 (0.56%) |
₹214.95 - ₹222.00 |
|
|
Sunteck Realty |
₹443.30 |
2.60 (0.59%) |
₹441.10 - ₹443.95 |
|
|
Suprajit Engg. |
₹416.65 |
-3.75 (-0.89%) |
₹414.70 - ₹424.50 |
|
|
Supreme Inds. |
₹4,301.55 |
53.00 (1.25%) |
₹4,212.60 - ₹4,324.95 |
|
|
Supreme Petroch. |
₹706.85 |
63.00 (9.78%) |
₹637.45 - ₹725.00 |
|
|
Supriya Lifesci. |
₹413.30 |
11.05 (2.75%) |
₹398.00 - ₹423.50 |
|
|
Suraj Estate |
₹369.15 |
-5.05 (-1.35%) |
₹363.65 - ₹376.00 |
|
|
Surya Roshni |
₹600.80 |
5.80 (0.97%) |
₹584.40 - ₹606.00 |
|
|
Suryoday Small |
₹207.55 |
-0.10 (-0.05%) |
₹205.55 - ₹211.00 |
|
|
Sutlej Textiles |
₹59.65 |
-0.22 (-0.37%) |
₹58.67 - ₹60.60 |
|
|
Suven Life Scie. |
₹113.19 |
0.59 (0.52%) |
₹112.00 - ₹118.23 |
|
|
Suven Pharma |
₹644.85 |
8.10 (1.27%) |
₹635.20 - ₹649.00 |
|
|
Suzlon Energy |
₹42.03 |
0.18 (0.43%) |
₹41.16 - ₹42.10 |
|
|
Swan Energy |
₹616.70 |
6.80 (1.11%) |
₹600.05 - ₹620.30 |
|
|
Swaraj Engines |
₹2,474.40 |
-1.55 (-0.06%) |
₹2,426.95 - ₹2,490.25 |
|
|
Symphony |
₹946.65 |
-3.35 (-0.35%) |
₹943.50 - ₹955.50 |
|
|
Syncom Formul. |
₹13.78 |
-0.26 (-1.85%) |
₹13.65 - ₹14.32 |
|
|
Syngene Intl. |
₹698.95 |
4.75 (0.68%) |
₹668.85 - ₹708.00 |
|
|
Syrma SGS Tech. |
₹474.70 |
-2.45 (-0.51%) |
₹472.00 - ₹487.00 |
|
|
T N Merc. Bank |
₹492.10 |
-0.75 (-0.15%) |
₹488.00 - ₹499.55 |
|
|
T N Newsprint |
₹269.25 |
-1.20 (-0.44%) |
₹268.05 - ₹273.90 |
|
|
T N Petro Prod. |
₹88.84 |
0.05 (0.06%) |
₹88.51 - ₹92.05 |
|
|
T R I L |
₹658.65 |
-34.65 (-5.00%) |
₹658.65 - ₹658.65 |
|
|
T.V. Today Netw. |
₹238.70 |
3.30 (1.40%) |
₹235.15 - ₹242.50 |
|
|
TajGVK Hotels |
₹376.55 |
3.25 (0.87%) |
₹374.30 - ₹389.55 |
|
|
Talbros Auto. |
₹298.90 |
-0.90 (-0.30%) |
₹295.60 - ₹304.00 |
|
|
Tanfac Inds. |
₹2,309.70 |
106.50 (4.83%) |
₹2,175.00 - ₹2,360.00 |
|
|
Tanla Platforms |
₹966.40 |
-18.80 (-1.91%) |
₹955.35 - ₹999.55 |
|
|
TARC Ltd |
₹160.55 |
0.35 (0.22%) |
₹160.00 - ₹162.70 |
|
|
Tarsons Products |
₹461.50 |
-6.50 (-1.39%) |
₹459.85 - ₹471.90 |
|
|
Tasty Bite Eat. |
₹11,710.80 |
-290.10 (-2.42%) |
₹11,650.25 - ₹12,034.55 |
|
|
Tata Chemicals |
₹1,112.25 |
-14.15 (-1.26%) |
₹1,109.30 - ₹1,141.45 |
|
|
Tata Comm |
₹1,742.65 |
-2.80 (-0.16%) |
₹1,721.10 - ₹1,752.00 |
|
|
Tata Consumer |
₹1,105.95 |
-3.90 (-0.35%) |
₹1,078.00 - ₹1,115.75 |
|
|
Tata Elxsi |
₹7,093.75 |
58.65 (0.83%) |
₹7,040.15 - ₹7,117.55 |
|
|
Tata Inv.Corpn. |
₹6,691.85 |
-54.80 (-0.81%) |
₹6,635.00 - ₹6,825.00 |
|
|
Tata Motors |
₹1,000.80 |
9.20 (0.93%) |
₹991.00 - ₹1,003.20 |
|
|
Tata Motors-DVR |
₹671.45 |
7.55 (1.14%) |
₹665.40 - ₹674.80 |
|
|
Tata Power Co. |
₹431.50 |
3.15 (0.74%) |
₹427.00 - ₹432.90 |
|
|
Tata Steel |
₹167.60 |
2.10 (1.27%) |
₹164.15 - ₹168.00 |
|
|
Tata Technolog. |
₹1,069.70 |
-16.35 (-1.51%) |
₹1,067.45 - ₹1,084.05 |
|
|
Tata Tele. Mah. |
₹83.55 |
-1.68 (-1.97%) |
₹83.00 - ₹85.41 |
|
|
Tatva Chintan |
₹1,244.30 |
-6.40 (-0.51%) |
₹1,234.50 - ₹1,266.60 |
|
|
TCI Express |
₹1,060.45 |
-11.50 (-1.07%) |
₹1,058.00 - ₹1,084.90 |
|
|
TCNS Clothing Co |
₹451.30 |
3.85 (0.86%) |
₹439.50 - ₹453.55 |
|
|
TCPL Packaging |
₹2,067.85 |
-32.05 (-1.53%) |
₹2,060.50 - ₹2,133.95 |
|
|
TCS |
₹3,851.85 |
20.60 (0.54%) |
₹3,807.80 - ₹3,872.00 |
|
|
TD Power Systems |
₹344.55 |
0.90 (0.26%) |
₹342.30 - ₹354.00 |
|
|
Team Lease Serv. |
₹3,284.45 |
31.00 (0.95%) |
₹3,237.15 - ₹3,294.85 |
|
|
Tech Mahindra |
₹1,190.10 |
4.00 (0.34%) |
₹1,172.55 - ₹1,193.75 |
|
|
Techno Elec.Engg |
₹968.20 |
14.10 (1.48%) |
₹954.25 - ₹977.95 |
|
|
Technocraf.Inds. |
₹2,264.35 |
-37.90 (-1.65%) |
₹2,250.00 - ₹2,322.65 |
|
|
Tega Inds. |
₹1,521.15 |
5.60 (0.37%) |
₹1,493.25 - ₹1,543.25 |
|
|
Tejas Networks |
₹1,044.60 |
-25.85 (-2.41%) |
₹1,031.00 - ₹1,085.00 |
|
|
Texmaco Infrast. |
₹98.62 |
1.42 (1.46%) |
₹97.40 - ₹99.85 |
|
|
Texmaco Rail |
₹187.80 |
9.50 (5.33%) |
₹179.00 - ₹189.00 |
|
|
TGV Sraac |
₹96.38 |
-1.43 (-1.46%) |
₹95.85 - ₹98.15 |
|
|
Thangamayil Jew. |
₹1,313.25 |
-13.75 (-1.04%) |
₹1,305.00 - ₹1,373.95 |
|
|
The Anup Enginee |
₹1,813.20 |
61.50 (3.51%) |
₹1,721.00 - ₹1,825.00 |
|
|
The Ramco Cement |
₹789.55 |
-21.60 (-2.66%) |
₹778.00 - ₹810.75 |
|
|
Themis Medicare |
₹210.45 |
0.55 (0.26%) |
₹205.80 - ₹211.50 |
|
|
Thermax |
₹4,305.95 |
-129.45 (-2.92%) |
₹4,259.50 - ₹4,456.00 |
|
|
Thirumalai Chem. |
₹273.70 |
-3.35 (-1.21%) |
₹272.50 - ₹279.00 |
|
|
Thomas Cook (I) |
₹211.55 |
-3.95 (-1.83%) |
₹210.15 - ₹222.50 |
|
|
Thyrocare Tech. |
₹659.95 |
0.30 (0.05%) |
₹647.70 - ₹662.00 |
|
|
Tilaknagar Inds. |
₹234.90 |
-0.55 (-0.23%) |
₹234.10 - ₹239.50 |
|
|
Time Technoplast |
₹274.70 |
-5.60 (-2.00%) |
₹273.00 - ₹282.80 |
|
|
Timex Group |
₹135.65 |
0.45 (0.33%) |
₹133.10 - ₹138.50 |
|
|
Timken India |
₹3,186.45 |
17.80 (0.56%) |
₹3,100.65 - ₹3,195.00 |
|
|
Tips Industries |
₹460.95 |
-1.15 (-0.25%) |
₹457.65 - ₹470.45 |
|
|
Titagarh Rail |
₹1,044.50 |
38.95 (3.87%) |
₹995.25 - ₹1,054.75 |
|
|
Titan Company |
₹3,572.65 |
-34.90 (-0.97%) |
₹3,541.55 - ₹3,600.00 |
|
|
Torrent Pharma. |
₹2,692.45 |
7.45 (0.28%) |
₹2,670.90 - ₹2,700.00 |
|
|
Torrent Power |
₹1,506.95 |
-8.05 (-0.53%) |
₹1,503.10 - ₹1,532.05 |
|
|
Tour. Fin. Corp. |
₹182.55 |
-3.10 (-1.67%) |
₹182.00 - ₹189.55 |
|
|
Tracxn Technolo. |
₹95.08 |
-0.42 (-0.44%) |
₹94.76 - ₹96.25 |
|
|
TransIndia Real |
₹49.11 |
-0.65 (-1.31%) |
₹48.95 - ₹50.05 |
|
|
Transpek Inds. |
₹1,896.80 |
38.60 (2.08%) |
₹1,850.15 - ₹1,925.05 |
|
|
Transport Corp. |
₹889.25 |
17.20 (1.97%) |
₹871.85 - ₹894.00 |
|
|
Trent |
₹4,323.70 |
102.75 (2.43%) |
₹4,200.00 - ₹4,348.20 |
|
|
Trident |
₹40.10 |
0.18 (0.45%) |
₹39.75 - ₹40.60 |
|
|
Triven.Engg.Ind. |
₹361.65 |
5.70 (1.60%) |
₹355.90 - ₹368.00 |
|
|
Triveni Turbine |
₹531.10 |
-6.80 (-1.26%) |
₹529.00 - ₹545.70 |
|
|
TruCap Finance |
₹62.35 |
-0.85 (-1.34%) |
₹61.55 - ₹66.00 |
|
|
TTK Healthcare |
₹1,605.95 |
14.60 (0.92%) |
₹1,590.90 - ₹1,635.20 |
|
|
TTK Prestige |
₹699.75 |
-5.35 (-0.76%) |
₹698.00 - ₹706.25 |
|
|
Tube Investments |
₹3,576.00 |
-30.00 (-0.83%) |
₹3,565.85 - ₹3,610.00 |
|
|
TV18 Broadcast |
₹46.45 |
-0.69 (-1.46%) |
₹46.20 - ₹47.74 |
|
|
TVS Elec. |
₹302.65 |
1.25 (0.41%) |
₹298.95 - ₹303.55 |
|
|
TVS Holdings |
₹8,519.50 |
134.35 (1.60%) |
₹8,342.35 - ₹8,622.60 |
|
|
TVS Motor Co. |
₹2,006.45 |
42.10 (2.14%) |
₹1,951.85 - ₹2,015.00 |
|
|
TVS Srichakra |
₹4,081.05 |
-48.30 (-1.17%) |
₹4,077.90 - ₹4,136.95 |
|
|
TVS Supply |
₹183.55 |
3.80 (2.11%) |
₹178.50 - ₹187.10 |
|
|
UCO Bank |
₹56.75 |
2.29 (4.20%) |
₹54.37 - ₹57.45 |
|
|
Udaipur Cement |
₹38.95 |
-0.03 (-0.08%) |
₹38.50 - ₹39.30 |
|
|
Uflex |
₹463.00 |
1.75 (0.38%) |
₹459.05 - ₹472.85 |
|
|
Ugar Sugar Works |
₹79.76 |
0.49 (0.62%) |
₹79.15 - ₹82.10 |
|
|
Ugro Capital |
₹256.85 |
0.35 (0.14%) |
₹255.50 - ₹263.00 |
|
|
Ujjivan Fin.Ser. |
₹561.20 |
0.50 (0.09%) |
₹555.05 - ₹563.15 |
|
|
Ujjivan Small |
₹53.19 |
-0.65 (-1.21%) |
₹53.09 - ₹53.80 |
|
|
Ultramarine Pig. |
₹400.05 |
-13.55 (-3.28%) |
₹397.40 - ₹415.00 |
|
|
UltraTech Cem. |
₹9,683.60 |
25.75 (0.27%) |
₹9,564.10 - ₹9,708.00 |
|
|
Unichem Labs. |
₹580.00 |
-10.30 (-1.74%) |
₹575.25 - ₹599.55 |
|
|
Union Bank (I) |
₹149.95 |
2.75 (1.87%) |
₹146.70 - ₹151.10 |
|
|
Uniparts India |
₹554.10 |
-4.05 (-0.73%) |
₹551.50 - ₹561.00 |
|
|
United Breweries |
₹2,022.10 |
-18.35 (-0.90%) |
₹2,012.75 - ₹2,106.70 |
|
|
United Spirits |
₹1,193.60 |
12.20 (1.03%) |
₹1,179.05 - ₹1,199.25 |
|
|
Universal Cables |
₹588.35 |
0.70 (0.12%) |
₹585.05 - ₹592.60 |
|
|
Uno Minda |
₹716.75 |
-4.75 (-0.66%) |
₹713.00 - ₹723.85 |
|
|
Updater Services |
₹309.65 |
-0.60 (-0.19%) |
₹307.80 - ₹314.10 |
|
|
UPL |
₹505.90 |
7.30 (1.46%) |
₹496.45 - ₹506.70 |
|
|
Usha Martin |
₹364.65 |
3.30 (0.91%) |
₹358.95 - ₹371.00 |
|
|
UTI AMC |
₹947.25 |
-1.30 (-0.14%) |
₹932.85 - ₹958.05 |
|
|
Utkarsh Small F. |
₹58.78 |
-0.51 (-0.86%) |
₹57.00 - ₹60.50 |
|
|
Uttam Sug.Mills |
₹348.20 |
13.00 (3.88%) |
₹336.95 - ₹353.20 |
|
|
V I P Inds. |
₹552.80 |
-1.20 (-0.22%) |
₹545.65 - ₹559.75 |
|
|
Va Tech Wabag |
₹999.35 |
51.25 (5.41%) |
₹944.50 - ₹1,030.00 |
|
|
Vadilal Inds. |
₹4,526.80 |
247.60 (5.79%) |
₹4,250.05 - ₹4,540.00 |
|
|
Vaibhav Global |
₹401.55 |
-6.55 (-1.60%) |
₹400.15 - ₹415.35 |
|
|
Vakrangee |
₹25.57 |
0.28 (1.11%) |
₹24.77 - ₹25.96 |
|
|
Valiant Organics |
₹416.45 |
-8.80 (-2.07%) |
₹413.65 - ₹428.15 |
|
|
Valor Estate |
₹221.75 |
3.95 (1.81%) |
₹217.10 - ₹226.40 |
|
|
Vardhman Special |
₹291.90 |
24.90 (9.33%) |
₹266.50 - ₹316.50 |
|
|
Vardhman Textile |
₹460.85 |
1.75 (0.38%) |
₹454.75 - ₹463.70 |
|
|
Varroc Engineer |
₹515.55 |
-6.75 (-1.29%) |
₹510.40 - ₹528.30 |
|
|
Varun Beverages |
₹1,442.15 |
-2.65 (-0.18%) |
₹1,435.00 - ₹1,450.00 |
|
|
Vascon Engineers |
₹74.17 |
0.32 (0.43%) |
₹73.03 - ₹75.74 |
|
|
Vedant Fashions |
₹926.30 |
-11.80 (-1.26%) |
₹923.00 - ₹945.00 |
|
|
Vedanta |
₹380.80 |
-2.45 (-0.64%) |
₹377.00 - ₹387.65 |
|
|
Venky's (India) |
₹1,783.10 |
-3.55 (-0.20%) |
₹1,779.45 - ₹1,790.90 |
|
|
Venus Pipes |
₹2,115.50 |
10.45 (0.50%) |
₹2,086.25 - ₹2,132.15 |
|
|
Veranda Learning |
₹179.60 |
-2.30 (-1.26%) |
₹178.80 - ₹192.95 |
|
|
Vesuvius India |
₹4,366.85 |
398.75 (10.05%) |
₹3,971.70 - ₹4,432.85 |
|
|
V-Guard Industri |
₹342.65 |
-0.95 (-0.28%) |
₹340.30 - ₹347.95 |
|
|
Vidhi Specialty |
₹460.70 |
-13.00 (-2.74%) |
₹457.20 - ₹487.95 |
|
|
Vijaya Diagnost. |
₹691.00 |
19.30 (2.87%) |
₹671.00 - ₹694.00 |
|
|
Vikas Lifecare |
₹5.37 |
-0.25 (-4.45%) |
₹5.34 - ₹5.55 |
|
|
Vimta Labs |
₹558.70 |
49.25 (9.67%) |
₹521.00 - ₹600.00 |
|
|
Vinati Organics |
₹1,603.65 |
-36.95 (-2.25%) |
₹1,599.00 - ₹1,640.00 |
|
|
Vindhya Telelink |
₹2,642.30 |
-2.50 (-0.09%) |
₹2,626.55 - ₹2,694.40 |
|
|
Vinyl Chemicals |
₹382.95 |
-2.60 (-0.67%) |
₹380.10 - ₹387.35 |
|
|
Visaka Industrie |
₹109.05 |
-1.15 (-1.04%) |
₹108.25 - ₹110.75 |
|
|
Vishnu Chemicals |
₹308.10 |
3.05 (1.00%) |
₹305.30 - ₹311.45 |
|
|
Vishnu Prakash R |
₹162.60 |
-0.85 (-0.52%) |
₹162.00 - ₹164.75 |
|
|
VLS Finance |
₹262.35 |
0.95 (0.36%) |
₹260.75 - ₹264.45 |
|
|
V-Mart Retail |
₹2,129.90 |
42.35 (2.03%) |
₹2,085.00 - ₹2,140.85 |
|
|
Vodafone Idea |
₹13.89 |
0.80 (6.11%) |
₹12.00 - ₹13.98 |
|
|
Volt.Transform. |
₹10,429.00 |
412.80 (4.12%) |
₹9,796.50 - ₹10,471.75 |
|
|
Voltas |
₹1,427.20 |
13.20 (0.93%) |
₹1,404.95 - ₹1,437.55 |
|
|
VRL Logistics |
₹567.20 |
5.55 (0.99%) |
₹557.60 - ₹571.90 |
|
|
VST Industries |
₹4,029.95 |
32.55 (0.81%) |
₹3,987.35 - ₹4,050.45 |
|
|
VST Till. Tract. |
₹3,308.95 |
38.10 (1.16%) |
₹3,249.00 - ₹3,322.45 |
|
|
Waaree Renewab. |
₹2,893.10 |
137.75 (5.00%) |
₹2,810.50 - ₹2,893.10 |
|
|
Wardwizard Inno. |
₹66.25 |
-0.61 (-0.91%) |
₹65.43 - ₹68.40 |
|
|
Welspun Corp |
₹576.55 |
3.55 (0.62%) |
₹571.55 - ₹589.70 |
|
|
Welspun Enterp |
₹345.00 |
-5.50 (-1.57%) |
₹342.30 - ₹349.55 |
|
|
Welspun Living |
₹155.25 |
-4.00 (-2.51%) |
₹153.15 - ₹163.50 |
|
|
Welspun Special. |
₹37.70 |
-0.61 (-1.59%) |
₹37.50 - ₹39.20 |
|
|
Wendt India |
₹12,928.15 |
277.10 (2.19%) |
₹12,874.40 - ₹13,071.95 |
|
|
West Coast Paper |
₹627.00 |
1.65 (0.26%) |
₹620.85 - ₹637.60 |
|
|
Westlife Food |
₹823.40 |
4.70 (0.57%) |
₹814.05 - ₹825.00 |
|
|
Whirlpool India |
₹1,517.05 |
-34.65 (-2.23%) |
₹1,469.60 - ₹1,539.70 |
|
|
Wipro |
₹461.00 |
0.80 (0.17%) |
₹455.90 - ₹462.30 |
|
|
Wockhardt |
₹570.25 |
2.55 (0.45%) |
₹565.05 - ₹579.20 |
|
|
Wonderla Holiday |
₹995.45 |
-7.55 (-0.75%) |
₹990.45 - ₹1,010.00 |
|
|
WPIL |
₹3,627.80 |
-11.50 (-0.32%) |
₹3,570.00 - ₹3,650.00 |
|
|
Xchanging Sol. |
₹122.55 |
-1.25 (-1.01%) |
₹122.45 - ₹124.50 |
|
|
Yasho Industries |
₹1,892.95 |
0.80 (0.04%) |
₹1,866.10 - ₹1,906.50 |
|
|
Yatharth Hospit. |
₹444.75 |
0.65 (0.15%) |
₹439.30 - ₹453.60 |
|
|
Yatra Online |
₹147.30 |
-1.10 (-0.74%) |
₹147.10 - ₹148.80 |
|
|
Yes Bank |
₹25.96 |
0.49 (1.92%) |
₹25.29 - ₹26.30 |
|
|
Yuken India |
₹1,282.25 |
102.80 (8.72%) |
₹1,178.00 - ₹1,342.15 |
|
|
Zaggle Prepaid |
₹297.95 |
1.55 (0.52%) |
₹292.05 - ₹304.70 |
|
|
Zee Entertainmen |
₹142.75 |
2.65 (1.89%) |
₹140.80 - ₹145.05 |
|
|
Zee Media |
₹11.12 |
0.05 (0.45%) |
₹11.05 - ₹11.28 |
|
|
Zen Technologies |
₹1,025.00 |
20.80 (2.07%) |
₹1,000.15 - ₹1,035.00 |
|
|
Zensar Tech. |
₹575.20 |
-6.05 (-1.04%) |
₹572.00 - ₹583.00 |
|
|
ZF Commercial |
₹13,990.50 |
84.30 (0.61%) |
₹13,951.05 - ₹14,250.00 |
|
|
Zomato Ltd |
₹184.75 |
0.35 (0.19%) |
₹182.35 - ₹188.75 |
|
|
Zuari Agro Chem. |
₹195.85 |
-2.20 (-1.11%) |
₹195.30 - ₹200.90 |
|
|
Zydus Lifesci. |
₹950.95 |
17.55 (1.88%) |
₹925.20 - ₹953.75 |
|
|
Zydus Wellness |
₹1,674.05 |
24.70 (1.50%) |
₹1,633.00 - ₹1,680.00 |
|
S&P BSE Allcap Index Sectors
| Sector Name | Advances | No Change | Declined |
|---|---|---|---|
| Agro Chemicals | 10 | 18 | 8 |
| Air Transport Service | 1 | 1 | 0 |
| Alcoholic Beverages | 5 | 10 | 5 |
| Auto Ancillaries | 22 | 46 | 24 |
| Automobile | 12 | 15 | 2 |
| Banks | 30 | 37 | 6 |
| Cables | 4 | 7 | 3 |
| Capital Goods - Electrical Equipment | 14 | 24 | 10 |
| Capital Goods-Non Electrical Equipment | 22 | 35 | 13 |
| Castings, Forgings & Fastners | 7 | 14 | 7 |
| Cement | 10 | 23 | 13 |
| Cement - Products | 3 | 5 | 2 |
| Ceramic Products | 3 | 5 | 2 |
| Chemicals | 32 | 68 | 36 |
| Computer Education | 2 | 2 | 0 |
| Construction | 6 | 14 | 8 |
| Consumer Durables | 5 | 23 | 18 |
| Credit Rating Agencies | 2 | 3 | 1 |
| Crude Oil & Natural Gas | 3 | 4 | 1 |
| Diamond, Gems and Jewellery | 2 | 10 | 8 |
| Diversified | 4 | 7 | 3 |
| Dry cells | 0 | 1 | 1 |
| Edible Oil | 3 | 7 | 4 |
| Entertainment | 6 | 14 | 8 |
| Fertilizers | 4 | 10 | 6 |
| Finance | 44 | 84 | 40 |
| FMCG | 16 | 34 | 18 |
| Gas Distribution | 3 | 8 | 4 |
| Glass & Glass Products | 2 | 4 | 2 |
| Healthcare | 8 | 20 | 12 |
| Hotels & Restaurants | 9 | 13 | 4 |
| Infrastructure Developers & Operators | 21 | 31 | 9 |
| IT - Hardware | 1 | 4 | 3 |
| IT - Software | 31 | 63 | 31 |
| Leather | 2 | 6 | 4 |
| Logistics | 9 | 14 | 5 |
| Media - Print/Television/Radio | 5 | 5 | 0 |
| Mining & Mineral products | 5 | 9 | 4 |
| Miscellaneous | 9 | 27 | 18 |
| Non Ferrous Metals | 6 | 8 | 2 |
| Oil Drill/Allied | 1 | 1 | 0 |
| Packaging | 4 | 13 | 9 |
| Paints/Varnish | 1 | 6 | 5 |
| Paper | 7 | 10 | 3 |
| Petrochemicals | 3 | 8 | 5 |
| Pharmaceuticals | 42 | 72 | 30 |
| Plantation & Plantation Products | 2 | 3 | 1 |
| Plastic products | 9 | 15 | 6 |
| Power Generation & Distribution | 11 | 19 | 7 |
| Readymade Garments/ Apparells | 3 | 8 | 5 |
| Realty | 15 | 31 | 16 |
| Refineries | 6 | 7 | 1 |
| Refractories | 2 | 3 | 1 |
| Retail | 5 | 16 | 11 |
| Ship Building | 1 | 1 | 0 |
| Shipping | 3 | 4 | 1 |
| Steel | 27 | 41 | 14 |
| Stock/ Commodity Brokers | 5 | 10 | 5 |
| Sugar | 13 | 14 | 0 |
| Telecomm Equipment & Infra Services | 1 | 5 | 3 |
| Telecomm-Service | 3 | 8 | 5 |
| Textiles | 19 | 34 | 14 |
| Tobacco Products | 3 | 3 | 0 |
| Trading | 6 | 21 | 14 |
| Tyres | 5 | 6 | 1 |
| Bearings | 2 | 5 | 3 |
| Insurance | 4 | 8 | 4 |
| Ferro Alloys | 1 | 1 | 0 |
| Engineering | 5 | 7 | 2 |
| Education | 0 | 1 | 1 |
| Printing & Stationery | 4 | 7 | 3 |
| Electronics | 2 | 4 | 2 |
| Railways | 1 | 1 | 0 |
| Power Infrastructure | 1 | 1 | 0 |
| E-Commerce/App based Aggregator | 5 | 9 | 4 |
| Marine Port & Services | 3 | 3 | 0 |
| Quick Service Restaurant | 3 | 7 | 4 |
| Aerospace & Defence | 14 | 17 | 3 |
| Plywood Boards/Laminates | 4 | 6 | 2 |
| Financial Services | 4 | 4 | 0 |
Data 2
Data 3
What is BSE AllCap?
BSE AllCap is a broad-based, comprehensive, rules-based index on the Bombay Stock Exchange (BSE) which captures the performance of a selection of companies that belong to BSE LargeCap (70%), BSE MidCap (15%), and BSE SmallCap (15%) indices. It is a real-time index of 1106 stocks spanning 19 sectors, including Finance, IT, Oil & Gas, FMCG, Transport Equipment, Healthcare, Capital Goods, Housing Related, Chemical & Petrochemical, Metal, Metal Products & Mining, Power, Consumer Durables, Telecom, Agriculture, Transport Services, Utilities, Textile, Tourism, and Media & Publishing.
This S&P BSE AllCap index was launched on April 15, 2015, with the first value date as September 16, 2005, with base value of 1000. Since its inception, S&P BSE AllCap share price has breached the levels of 6,000 at ~21.75x P/E multiples. The weighted average carbon intensity of the BSE AllCap index comes to 669.89.
BSE AllCap is reconstituted annually in September, with July’s last trading day as its reference date. It also undergoes quarterly reviews in the months of December, March, and June. Reconstitution involves both company size and sector classification reviews.
S&P BSE AllCap index is managed and governed by S&P BSE Index Committee set up under Asia Index Private Ltd, which is a joint venture of S&P and BSE Ltd. The BSE AllCap index is calculated in two currencies: INR and US$; for US$, spot foreign exchange rates are applied from Refinitiv’s data. It has an index variant in the form of S&P BSE Allcap TR for both currencies.
Orgainisation
S&P BSE Allcap Index
Exchange
BSE
How is BSE AllCap calculated? How are stocks selected for inclusion in BSE AllCap?
S&P BSE AllCap share price is computed by weighting its 1106 stocks based on free-float market capitalisation, using the divisor methodology of the S&P Dow Jones equity indices.
The securities must fulfil the following eligibility criteria to be included in the BSE AllCap index:
- Should be domiciled in India and listed on the Bombay Stock Exchange.
- Should belong to any of the S&P BSE LargeCap, S&P BSE MidCap, or S&P BSE SmallCap indices.
- Should include all the common shares and shares with differential voting rights (DVRs) of the company.
- Should rank within top 1200 stocks in the BSE’s listed companies’ universe based on average daily total market capitalisation.
- Should have an average daily total market capitalisation value of at least Rs. 1.5 billion.
- Should have an annualised traded value of at least Rs. 0.5 billion.
- Should have a turnover ratio of at least 5%.
- Should have a trading frequency >80%.
- Should have an Investable Weight Factor (IWF) of at least 10% at the rebalance reference date.
- Should have an impact cost of 1% or less over the past 6-month period.
- Should have a minimum of 700 stocks at each rebalancing date.
- Should maintain a buffer of 5% in order to reduce turnover.
- Companies that have completed their IPOs should have a listing history of at least one month in order to be considered for inclusion in the index.
- Companies that have undergone a scheme of arrangement, namely spin-offs, capital restructuring etc., must have a listing history of at least one month in order to be eligible for inclusion.
- Companies can be excluded in between the rebalancing dates due to mergers, delisting, takeovers, suspensions, surveillance objections, bankruptcies, or graded surveillance measure (GRM).
The index value is calculated as follows –
Index value = Index Market Value / Divisor
Where,
Index Market Value = Price * Shares * IWF (Float Factor) *Fx rate
Divisor = Market Value / Index Value
The S&P BSE AllCap index is reconstituted annually in September, with quarterly reviews being undertaken in the months of December, March, and June to evaluate the trading frequency and the impact cost of the index’s constituents.
S&P BSE Allcap Index FAQs
The S&P BSE AllCap index includes 1106 stocks spanning all market cap segments: large cap/mid cap/small cap in the ratio of 70:15:15, with the largest constituent weighing 8% of the index and the top 10 constituent stocks representing only ~38% of the index- making it a highly diversified index.
How to Invest in BSE AllCap?
There is no direct way to invest in the S&P BSE AllCap index. You may choose to invest in individual stocks from the index.
Should you Invest in the BSE AllCap index? Is the investment in BSE AllCap safe?
S&P BSE AllCap index has generated annualised price returns of 10% in the past 5 years and 12.34% in the past 10 years. Its annualised risk-adjusted returns ratio comes to 0.58 for a 5-year period, which improves to 0.81 for a 10-year time horizon. BSE AllCap’s projected P/E multiples stand at ~18.55x.
How has BSE AllCap performed against S&P BSE 500?
S&P BSE AllCap index has marginally underperformed the BSE 500 index over the past 5-year period by generating 11.38% total returns v/s BSE 500’s 11.49%. However, it has slightly outperformed over a longer horizon of a 10-year period, where it earned 13.83% returns v/s 13.81%, but at relatively higher volatility levels in all calendar years.
What is the objective of BSE AllCap?
BSE AllCap index is a subset of the large cap/mid cap/small cap companies that constitute a part of the S&P BSE’s listed companies’ universe. It serves as a barometer of the Indian equities market.
