S&P BSE Allcap Index Live Chart
O 0
H 0
L 0
S&P BSE Allcap Index Performance
Days Range
Previous Close10,471.31
Open10,375.04
52W Range10,301.11 - 11,221.92
P/E Ratio22.69
S&P BSE Allcap Index Companies
|
Company
 |
LTP
|
Change
|
Day Range
|
|
|---|---|---|---|---|
|
20 Microns Ltd |
₹215.45 |
-1.30 (-0.60%) |
₹215.45 - ₹220.30 |
|
|
360 ONE WAM Ltd |
₹1,055.90 |
7.65 (0.73%) |
₹1,048.25 - ₹1,057.45 |
|
|
3B Blackbio DX Ltd |
₹1,425.55 |
1.80 (0.13%) |
₹1,420.00 - ₹1,445.00 |
|
|
3M India Ltd |
₹29,245.00 |
63.00 (0.22%) |
₹29,099.95 - ₹29,350.00 |
|
|
5paisa Capital Ltd |
₹352.30 |
-4.00 (-1.12%) |
₹346.95 - ₹359.75 |
|
|
63 Moons Technologies Ltd |
₹893.40 |
31.95 (3.71%) |
₹860.00 - ₹905.00 |
|
|
ABB India Ltd |
₹5,205.00 |
22.65 (0.44%) |
₹5,167.55 - ₹5,242.85 |
|
|
A B Infrabuild Ltd |
₹203.15 |
4.50 (2.27%) |
₹201.30 - ₹204.95 |
|
|
Aditya Birla Lifestyle Brands Ltd |
₹146.65 |
10.20 (7.48%) |
₹143.30 - ₹150.75 |
|
|
Aditya Birla Real Estate Ltd |
₹1,598.10 |
-20.15 (-1.25%) |
₹1,596.35 - ₹1,639.40 |
|
|
Aadhar Housing Finance Ltd |
₹517.45 |
7.65 (1.50%) |
₹509.00 - ₹527.00 |
|
|
Aarti Drugs Ltd |
₹491.00 |
-0.40 (-0.08%) |
₹486.25 - ₹494.85 |
|
|
Aarti Industries Ltd |
₹378.50 |
-2.15 (-0.56%) |
₹377.65 - ₹382.55 |
|
|
Aarti Pharmalabs Ltd |
₹828.00 |
-0.25 (-0.03%) |
₹817.25 - ₹832.90 |
|
|
AAVAS Financiers Ltd |
₹1,664.00 |
2.20 (0.13%) |
₹1,631.35 - ₹1,669.10 |
|
|
Abans Financial Services Ltd |
₹207.85 |
2.35 (1.14%) |
₹207.85 - ₹208.80 |
|
|
Abbott India Ltd |
₹30,153.80 |
209.70 (0.70%) |
₹29,940.00 - ₹30,225.00 |
|
|
ACC Ltd |
₹1,844.60 |
-4.75 (-0.26%) |
₹1,841.40 - ₹1,865.00 |
|
|
Accelya Solutions India Ltd |
₹1,500.00 |
-1.15 (-0.08%) |
₹1,496.50 - ₹1,524.55 |
|
|
ACME Solar Holdings Ltd |
₹283.15 |
-3.30 (-1.15%) |
₹282.60 - ₹290.45 |
|
|
Action Construction Equipment Ltd |
₹1,088.05 |
10.05 (0.93%) |
₹1,079.15 - ₹1,097.80 |
|
|
Acutaas Chemicals Ltd |
₹1,380.20 |
-6.05 (-0.44%) |
₹1,375.05 - ₹1,388.05 |
|
|
Adani Energy Solutions Ltd |
₹922.90 |
6.60 (0.72%) |
₹913.20 - ₹924.50 |
|
|
Adani Enterprises Ltd |
₹2,571.35 |
-17.80 (-0.69%) |
₹2,563.10 - ₹2,599.60 |
|
|
Adani Green Energy Ltd |
₹1,058.90 |
-11.20 (-1.05%) |
₹1,055.80 - ₹1,075.35 |
|
|
Adani Ports & Special Economic Zone Ltd |
₹1,399.95 |
-19.00 (-1.34%) |
₹1,396.85 - ₹1,419.95 |
|
|
Adani Power Ltd |
₹150.00 |
2.50 (1.69%) |
₹147.35 - ₹151.70 |
|
|
Adani Total Gas Ltd |
₹632.70 |
-4.65 (-0.73%) |
₹630.85 - ₹640.70 |
|
|
ADC India Communications Ltd |
₹1,782.00 |
30.65 (1.75%) |
₹1,700.00 - ₹1,789.95 |
|
|
ADF Foods Ltd |
₹216.30 |
-1.30 (-0.60%) |
₹215.95 - ₹219.10 |
|
|
Aditya Birla Money Ltd |
₹174.35 |
-1.65 (-0.94%) |
₹173.75 - ₹178.45 |
|
|
Aditya Birla Sun Life AMC Ltd |
₹818.90 |
4.80 (0.59%) |
₹811.15 - ₹819.05 |
|
|
Aditya Birla Fashion & Retail Ltd |
₹86.97 |
-1.07 (-1.22%) |
₹86.89 - ₹88.85 |
|
|
Aditya Birla Capital Ltd |
₹298.50 |
-5.50 (-1.81%) |
₹298.00 - ₹304.95 |
|
|
Aditya Vision Ltd |
₹570.20 |
9.95 (1.78%) |
₹558.50 - ₹573.70 |
|
|
Ador Welding Ltd |
₹1,002.30 |
-20.75 (-2.03%) |
₹1,002.30 - ₹1,017.95 |
|
|
Advait Energy Transitions Limited |
₹1,765.00 |
-16.10 (-0.90%) |
₹1,756.10 - ₹1,789.85 |
|
|
Advanced Enzyme Technologies Ltd |
₹323.60 |
-7.05 (-2.13%) |
₹323.25 - ₹330.80 |
|
|
Aegis Logistics Ltd |
₹852.05 |
-28.35 (-3.22%) |
₹845.85 - ₹872.95 |
|
|
Aegis Vopak Terminals Ltd |
₹280.05 |
-3.50 (-1.23%) |
₹276.70 - ₹286.80 |
|
|
Aeroflex Industries Ltd |
₹178.05 |
-2.00 (-1.11%) |
₹177.65 - ₹183.00 |
|
|
Aeroflex Enterprises Ltd |
₹93.04 |
0.46 (0.50%) |
₹92.07 - ₹93.04 |
|
|
Aether Industries Ltd |
₹752.00 |
-5.00 (-0.66%) |
₹747.65 - ₹763.90 |
|
|
Afcons Infrastructure Ltd |
₹448.00 |
-1.90 (-0.42%) |
₹444.05 - ₹449.90 |
|
|
Affle 3i Ltd |
₹1,936.50 |
-2.40 (-0.12%) |
₹1,912.05 - ₹1,951.00 |
|
|
Agarwal Industrial Corporation Ltd |
₹931.25 |
-13.55 (-1.43%) |
₹926.50 - ₹945.05 |
|
|
AGI Greenpac Ltd |
₹876.55 |
-9.45 (-1.07%) |
₹874.70 - ₹899.45 |
|
|
AGI Infra Ltd |
₹1,395.35 |
6.45 (0.46%) |
₹1,387.90 - ₹1,407.85 |
|
|
Ahluwalia Contracts (India) Ltd |
₹997.25 |
-5.35 (-0.53%) |
₹948.05 - ₹1,008.30 |
|
|
AIA Engineering Ltd |
₹3,169.00 |
-55.55 (-1.72%) |
₹3,162.00 - ₹3,213.80 |
|
|
Ajanta Pharma Ltd |
₹2,404.55 |
1.90 (0.08%) |
₹2,380.55 - ₹2,415.45 |
|
|
Ajax Engineering Ltd |
₹643.35 |
-7.95 (-1.22%) |
₹643.35 - ₹651.35 |
|
|
Ajmera Realty & Infra India Ltd |
₹1,006.50 |
0.25 (0.02%) |
₹999.00 - ₹1,027.85 |
|
|
Akums Drugs & Pharmaceuticals Ltd |
₹441.80 |
-4.30 (-0.96%) |
₹439.75 - ₹458.00 |
|
|
Akzo Nobel India Ltd |
₹3,313.60 |
-31.15 (-0.93%) |
₹3,310.00 - ₹3,346.30 |
|
|
Alembic Ltd |
₹102.61 |
-0.74 (-0.72%) |
₹102.01 - ₹103.50 |
|
|
Alembic Pharmaceuticals Ltd |
₹912.05 |
1.05 (0.12%) |
₹906.75 - ₹936.95 |
|
|
Algoquant Fintech Ltd |
₹72.10 |
5.35 (8.01%) |
₹66.12 - ₹75.00 |
|
|
Alicon Castalloy Ltd |
₹857.00 |
-2.15 (-0.25%) |
₹857.00 - ₹879.60 |
|
|
Alivus Life Sciences Ltd |
₹935.45 |
2.95 (0.32%) |
₹928.20 - ₹944.05 |
|
|
Alkem Laboratories Ltd |
₹5,404.25 |
-29.95 (-0.55%) |
₹5,370.00 - ₹5,448.60 |
|
|
Alkyl Amines Chemicals Ltd |
₹1,882.90 |
0.15 (0.01%) |
₹1,869.40 - ₹1,910.05 |
|
|
Allcargo Gati Ltd |
₹60.22 |
-0.01 (-0.02%) |
₹59.96 - ₹60.45 |
|
|
Allcargo Logistics Ltd |
₹31.81 |
-0.30 (-0.93%) |
₹31.79 - ₹32.18 |
|
|
Allcargo Terminals Ltd |
₹37.03 |
-1.14 (-2.99%) |
₹36.96 - ₹38.15 |
|
|
Alldigi Tech Ltd |
₹922.50 |
5.55 (0.61%) |
₹838.00 - ₹925.45 |
|
|
Allied Blenders & Distillers Ltd |
₹552.00 |
-0.90 (-0.16%) |
₹549.35 - ₹559.35 |
|
|
Allied Digital Services Ltd |
₹201.50 |
4.35 (2.21%) |
₹197.15 - ₹204.50 |
|
|
Alok Industries Ltd |
₹17.70 |
-0.14 (-0.78%) |
₹17.67 - ₹17.95 |
|
|
Amal Ltd |
₹933.00 |
10.80 (1.17%) |
₹916.10 - ₹949.00 |
|
|
Amara Raja Energy & Mobility Ltd |
₹993.60 |
-5.75 (-0.58%) |
₹993.25 - ₹1,007.95 |
|
|
Amber Enterprises India Ltd |
₹8,123.00 |
-90.80 (-1.11%) |
₹8,105.70 - ₹8,240.50 |
|
|
Ambika Cotton Mills Ltd |
₹1,416.80 |
-13.45 (-0.94%) |
₹1,399.70 - ₹1,423.30 |
|
|
Ambuja Cements Ltd |
₹572.70 |
-3.05 (-0.53%) |
₹571.75 - ₹577.15 |
|
|
Amines & Plasticizers Ltd |
₹219.00 |
-3.00 (-1.35%) |
₹218.60 - ₹248.95 |
|
|
Anand Rathi Wealth Ltd |
₹2,873.70 |
-3.30 (-0.11%) |
₹2,820.00 - ₹2,886.00 |
|
|
Anant Raj Ltd |
₹708.40 |
-11.80 (-1.64%) |
₹705.40 - ₹722.75 |
|
|
Andhra Cements Ltd |
₹79.89 |
-1.63 (-2.00%) |
₹79.89 - ₹79.89 |
|
|
Andhra Paper Ltd |
₹85.54 |
0.23 (0.27%) |
₹83.22 - ₹86.85 |
|
|
Andrew Yule & Company Ltd |
₹26.62 |
0.19 (0.72%) |
₹26.11 - ₹26.94 |
|
|
Angel One Ltd |
₹2,251.85 |
50.40 (2.29%) |
₹2,172.65 - ₹2,270.00 |
|
|
Antelopus Selan |
₹545.00 |
-11.50 (-2.07%) |
₹545.00 - ₹557.35 |
|
|
Antony Waste Handling Cell Ltd |
₹552.65 |
0.50 (0.09%) |
₹548.50 - ₹556.65 |
|
|
Anuh Pharma Ltd |
₹83.08 |
-0.03 (-0.04%) |
₹82.00 - ₹83.65 |
|
|
Apar Industries Ltd |
₹8,418.95 |
4.75 (0.06%) |
₹8,377.50 - ₹8,475.95 |
|
|
Apcotex Industries Ltd |
₹379.35 |
0.25 (0.07%) |
₹379.05 - ₹382.85 |
|
|
Apeejay Surrendra Park Hotels Ltd |
₹148.00 |
-0.50 (-0.34%) |
₹147.45 - ₹149.05 |
|
|
Apex Frozen Foods Ltd |
₹228.20 |
-0.95 (-0.41%) |
₹227.80 - ₹232.00 |
|
|
APL Apollo Tubes Ltd |
₹1,738.35 |
0.60 (0.03%) |
₹1,717.80 - ₹1,740.00 |
|
|
Apollo Hospitals Enterprise Ltd |
₹7,620.00 |
176.90 (2.38%) |
₹7,500.25 - ₹7,720.85 |
|
|
Apollo Micro Systems Ltd |
₹339.00 |
-4.25 (-1.24%) |
₹338.15 - ₹346.35 |
|
|
Apollo Pipes Ltd |
₹355.10 |
5.45 (1.56%) |
₹352.60 - ₹361.80 |
|
|
Apollo Tyres Ltd |
₹477.10 |
4.20 (0.89%) |
₹470.35 - ₹478.95 |
|
|
Aptech Ltd |
₹117.95 |
-3.05 (-2.52%) |
₹117.80 - ₹121.00 |
|
|
Aptus Value Housing Finance India Ltd |
₹324.00 |
-1.80 (-0.55%) |
₹322.25 - ₹325.80 |
|
|
Archean Chemical Industries Ltd |
₹681.10 |
4.50 (0.67%) |
₹673.00 - ₹687.55 |
|
|
Arihant Foundations & Housing Ltd |
₹1,000.00 |
8.45 (0.85%) |
₹991.00 - ₹1,041.10 |
|
|
Arihant Capital Markets Ltd |
₹116.50 |
0.20 (0.17%) |
₹114.15 - ₹118.10 |
|
|
Arihant Superstructures Ltd |
₹397.50 |
2.50 (0.63%) |
₹392.00 - ₹397.50 |
|
|
Arisinfra Solutions Ltd |
₹158.75 |
-4.35 (-2.67%) |
₹158.55 - ₹164.05 |
|
|
Arkade Developers Ltd |
₹171.10 |
-0.05 (-0.03%) |
₹169.55 - ₹172.55 |
|
|
Arman Financial Services Ltd |
₹1,507.55 |
2.55 (0.17%) |
₹1,495.50 - ₹1,522.05 |
|
|
Arrow Greentech Ltd |
₹568.45 |
-8.95 (-1.55%) |
₹564.25 - ₹577.40 |
|
|
Artemis Medicare Services Ltd |
₹239.95 |
5.25 (2.24%) |
₹234.30 - ₹240.90 |
|
|
Arvind Fashions Ltd |
₹538.40 |
-1.15 (-0.21%) |
₹533.50 - ₹545.00 |
|
|
Arvind Ltd |
₹295.70 |
-4.80 (-1.60%) |
₹295.25 - ₹300.85 |
|
|
Arvind SmartSpaces Ltd |
₹650.95 |
-3.75 (-0.57%) |
₹646.10 - ₹657.30 |
|
|
Asahi India Glass Ltd |
₹886.25 |
-9.30 (-1.04%) |
₹882.10 - ₹905.75 |
|
|
Ashiana Housing Ltd |
₹300.45 |
-1.20 (-0.40%) |
₹300.20 - ₹301.65 |
|
|
Ashika Credit Capital Ltd |
₹361.90 |
12.15 (3.47%) |
₹352.95 - ₹361.90 |
|
|
Ashok Leyland Ltd |
₹138.90 |
-0.85 (-0.61%) |
₹138.40 - ₹140.50 |
|
|
Ashoka Buildcon Ltd |
₹186.30 |
-2.65 (-1.40%) |
₹185.65 - ₹191.75 |
|
|
Asian Energy Services Ltd |
₹333.65 |
-3.55 (-1.05%) |
₹333.65 - ₹339.05 |
|
|
Asian Granito India Ltd |
₹57.78 |
-0.71 (-1.21%) |
₹56.81 - ₹58.87 |
|
|
Asian Paints Ltd |
₹2,352.00 |
-6.30 (-0.27%) |
₹2,343.00 - ₹2,356.80 |
|
|
ASK Automotive Ltd |
₹515.85 |
-6.10 (-1.17%) |
₹514.95 - ₹534.00 |
|
|
ASM Technologies Ltd |
₹4,120.00 |
-37.05 (-0.89%) |
₹4,060.30 - ₹4,175.00 |
|
|
Associated Alcohols & Breweries Ltd |
₹961.95 |
-12.95 (-1.33%) |
₹959.30 - ₹998.95 |
|
|
Astec Lifesciences Ltd |
₹803.60 |
7.20 (0.90%) |
₹797.95 - ₹809.95 |
|
|
Aster DM Healthcare Ltd |
₹656.65 |
11.45 (1.77%) |
₹645.00 - ₹658.15 |
|
|
Astra Microwave Products Ltd |
₹1,121.60 |
7.65 (0.69%) |
₹1,109.65 - ₹1,144.00 |
|
|
Astral Ltd |
₹1,375.00 |
-6.65 (-0.48%) |
₹1,369.00 - ₹1,387.25 |
|
|
Astrazeneca Pharma India Ltd |
₹9,347.75 |
23.05 (0.25%) |
₹9,227.05 - ₹9,436.75 |
|
|
Ather Energy Ltd |
₹594.70 |
2.45 (0.41%) |
₹582.10 - ₹605.70 |
|
|
Atul Ltd |
₹6,070.45 |
-63.55 (-1.04%) |
₹6,046.45 - ₹6,249.45 |
|
|
Atul Auto Ltd |
₹486.45 |
-5.00 (-1.02%) |
₹485.25 - ₹495.50 |
|
|
AU Small Finance Bank Ltd |
₹757.25 |
15.40 (2.08%) |
₹744.15 - ₹758.00 |
|
|
Aurionpro Solutions Ltd |
₹1,158.25 |
20.50 (1.80%) |
₹1,133.75 - ₹1,167.20 |
|
|
Aurobindo Pharma Ltd |
₹1,083.25 |
-10.35 (-0.95%) |
₹1,078.40 - ₹1,094.25 |
|
|
Authum Investment & Infrastructure Ltd |
₹3,184.35 |
-4.70 (-0.15%) |
₹3,180.00 - ₹3,203.00 |
|
|
Automobile Corporation Of Goa Ltd |
₹2,049.95 |
-26.70 (-1.29%) |
₹2,020.00 - ₹2,094.00 |
|
|
Automotive Axles Ltd |
₹1,758.00 |
-12.95 (-0.73%) |
₹1,758.00 - ₹1,775.00 |
|
|
Automotive Stampings & Assemblies Ltd |
₹572.50 |
-14.80 (-2.52%) |
₹572.45 - ₹588.75 |
|
|
Avadh Sugar & Energy Ltd |
₹435.30 |
3.45 (0.80%) |
₹435.30 - ₹439.80 |
|
|
Avalon Technologies Ltd |
₹1,100.50 |
45.35 (4.30%) |
₹1,038.25 - ₹1,106.55 |
|
|
Avantel Ltd |
₹207.00 |
4.70 (2.32%) |
₹202.40 - ₹214.50 |
|
|
Avanti Feeds Ltd |
₹646.35 |
-3.85 (-0.59%) |
₹646.35 - ₹656.45 |
|
|
Avenue Supermarts Ltd |
₹4,284.00 |
-133.55 (-3.02%) |
₹4,281.00 - ₹4,387.00 |
|
|
AVT Natural Products Ltd |
₹71.95 |
0.22 (0.31%) |
₹71.61 - ₹72.70 |
|
|
AWFIS Space Solutions Ltd |
₹583.05 |
-7.15 (-1.21%) |
₹582.50 - ₹594.85 |
|
|
AWL Agri Business Ltd |
₹264.15 |
-1.45 (-0.55%) |
₹263.95 - ₹267.00 |
|
|
Axis Bank Ltd |
₹1,205.90 |
24.20 (2.05%) |
₹1,175.75 - ₹1,206.55 |
|
|
AXISCADES Technologies Ltd |
₹1,735.80 |
29.10 (1.71%) |
₹1,711.05 - ₹1,759.00 |
|
|
Axtel Industries Ltd |
₹467.50 |
-6.00 (-1.27%) |
₹467.50 - ₹474.50 |
|
|
AYM Syntex Ltd |
₹187.80 |
-2.20 (-1.16%) |
₹187.50 - ₹189.85 |
|
|
Azad Engineering Ltd |
₹1,717.20 |
-11.30 (-0.65%) |
₹1,705.00 - ₹1,742.00 |
|
|
Bharat Heavy Electricals Ltd |
₹244.15 |
-0.25 (-0.10%) |
₹243.15 - ₹246.70 |
|
|
Bharat Petroleum Corporation Ltd |
₹340.20 |
-1.20 (-0.35%) |
₹339.50 - ₹344.70 |
|
|
B.L.Kashyap & Sons Ltd |
₹61.77 |
0.23 (0.37%) |
₹61.11 - ₹62.36 |
|
|
Baazar Style Retail Ltd |
₹341.30 |
-11.95 (-3.38%) |
₹341.05 - ₹356.70 |
|
|
Bajaj Auto Ltd |
₹8,706.50 |
20.75 (0.24%) |
₹8,648.80 - ₹8,742.00 |
|
|
Bajaj Consumer Care Ltd |
₹237.40 |
-2.00 (-0.84%) |
₹237.10 - ₹241.95 |
|
|
Bajaj Electricals Ltd |
₹541.55 |
-2.00 (-0.37%) |
₹541.00 - ₹547.00 |
|
|
Bajaj Finance Ltd |
₹1,010.15 |
20.50 (2.07%) |
₹990.50 - ₹1,023.00 |
|
|
Bajaj Finserv Ltd |
₹2,018.40 |
18.60 (0.93%) |
₹1,997.55 - ₹2,042.25 |
|
|
Bajaj Healthcare Ltd |
₹490.50 |
6.15 (1.27%) |
₹485.10 - ₹505.10 |
|
|
Bajaj Hindusthan Sugar Ltd |
₹20.39 |
-0.28 (-1.35%) |
₹20.35 - ₹20.79 |
|
|
Bajaj Holdings & Investment Ltd |
₹11,824.60 |
2.90 (0.02%) |
₹11,777.90 - ₹11,992.40 |
|
|
Bajaj Housing Finance Ltd |
₹111.75 |
0.25 (0.22%) |
₹111.60 - ₹113.60 |
|
|
Bajaj Steel Industries Ltd |
₹558.40 |
-10.15 (-1.79%) |
₹555.00 - ₹568.70 |
|
|
Bajel Projects Ltd |
₹208.00 |
-0.30 (-0.14%) |
₹207.10 - ₹218.70 |
|
|
Balaji Amines Ltd |
₹1,400.20 |
-18.30 (-1.29%) |
₹1,400.20 - ₹1,432.15 |
|
|
Balkrishna Industries Ltd |
₹2,297.10 |
-6.55 (-0.28%) |
₹2,294.00 - ₹2,304.00 |
|
|
Balmer Lawrie Investment Ltd |
₹79.30 |
0.48 (0.61%) |
₹78.05 - ₹79.82 |
|
|
Balmer Lawrie & Company Ltd |
₹209.05 |
-1.50 (-0.71%) |
₹208.55 - ₹211.60 |
|
|
Balrampur Chini Mills Ltd |
₹474.15 |
9.35 (2.01%) |
₹465.10 - ₹481.60 |
|
|
Balu Forge Industries Ltd |
₹651.00 |
9.50 (1.48%) |
₹642.45 - ₹661.30 |
|
|
Banco Products (India) Ltd |
₹858.05 |
9.95 (1.17%) |
₹845.05 - ₹878.00 |
|
|
Bandhan Bank Ltd |
₹165.15 |
-0.75 (-0.45%) |
₹164.80 - ₹167.05 |
|
|
Bank of Baroda |
₹266.45 |
2.50 (0.95%) |
₹264.75 - ₹271.85 |
|
|
Bank of India |
₹124.35 |
-1.15 (-0.92%) |
₹124.05 - ₹126.40 |
|
|
Bank of Maharashtra |
₹57.04 |
0.56 (0.99%) |
₹56.62 - ₹57.56 |
|
|
Bannari Amman Sugars Ltd |
₹3,295.00 |
-253.00 (-7.13%) |
₹3,103.50 - ₹3,409.05 |
|
|
Bansal Wire Industries Ltd |
₹350.00 |
-2.15 (-0.61%) |
₹347.10 - ₹353.60 |
|
|
Barbeque-Nation Hospitality Ltd |
₹232.00 |
-4.45 (-1.88%) |
₹232.00 - ₹237.00 |
|
|
BASF India Ltd |
₹4,676.00 |
-11.45 (-0.24%) |
₹4,651.00 - ₹4,700.00 |
|
|
Bata India Ltd |
₹1,212.20 |
1.45 (0.12%) |
₹1,199.00 - ₹1,216.30 |
|
|
Bayer CropScience Ltd |
₹5,048.95 |
8.95 (0.18%) |
₹4,989.60 - ₹5,059.45 |
|
|
BCL Industries Ltd |
₹41.18 |
-0.23 (-0.56%) |
₹41.14 - ₹42.24 |
|
|
Beekay Steel Industries Ltd |
₹482.65 |
6.65 (1.40%) |
₹472.20 - ₹486.10 |
|
|
Belrise Industries Ltd |
₹164.00 |
0.95 (0.58%) |
₹161.65 - ₹164.40 |
|
|
BEML Land Assets Ltd |
₹210.85 |
-3.10 (-1.45%) |
₹209.55 - ₹212.95 |
|
|
BEML Ltd |
₹4,352.80 |
-36.95 (-0.84%) |
₹4,342.05 - ₹4,429.80 |
|
|
Benares Hotels Ltd |
₹9,549.95 |
6.35 (0.07%) |
₹9,342.00 - ₹9,550.00 |
|
|
Berger Paints India Ltd |
₹532.25 |
-10.05 (-1.85%) |
₹531.75 - ₹542.25 |
|
|
Best Agrolife Ltd |
₹373.30 |
-3.85 (-1.02%) |
₹371.00 - ₹376.10 |
|
|
BF Investment Ltd |
₹478.55 |
-7.10 (-1.46%) |
₹475.65 - ₹485.75 |
|
|
BF Utilities Ltd |
₹803.50 |
-9.00 (-1.11%) |
₹803.25 - ₹818.00 |
|
|
Bhageria Industries Ltd |
₹177.75 |
0.50 (0.28%) |
₹173.65 - ₹180.95 |
|
|
Bhagiradha Chemicals & Industries Ltd |
₹265.20 |
3.35 (1.28%) |
₹259.00 - ₹265.20 |
|
|
Bhansali Engineering Polymers Ltd |
₹100.50 |
-1.05 (-1.03%) |
₹100.30 - ₹102.95 |
|
|
Bharat Bijlee Ltd |
₹3,296.60 |
3.00 (0.09%) |
₹3,260.00 - ₹3,308.65 |
|
|
Bharat Dynamics Ltd |
₹1,556.10 |
-4.90 (-0.31%) |
₹1,554.20 - ₹1,578.30 |
|
|
Bharat Electronics Ltd |
₹407.95 |
-4.65 (-1.13%) |
₹407.50 - ₹414.00 |
|
|
Bharat Forge Ltd |
₹1,215.50 |
-5.85 (-0.48%) |
₹1,211.90 - ₹1,222.65 |
|
|
Bharat Wire Ropes Ltd |
₹165.45 |
-1.50 (-0.90%) |
₹165.45 - ₹169.00 |
|
|
Bharti Airtel Ltd |
₹1,894.50 |
-1.10 (-0.06%) |
₹1,888.55 - ₹1,896.85 |
|
|
Bharti Hexacom Ltd |
₹1,646.00 |
9.15 (0.56%) |
₹1,641.75 - ₹1,661.00 |
|
|
BIGBLOC Construction Ltd |
₹55.00 |
-0.26 (-0.47%) |
₹55.00 - ₹56.00 |
|
|
Bikaji Foods International Ltd |
₹731.25 |
2.40 (0.33%) |
₹725.30 - ₹732.70 |
|
|
Biocon Ltd |
₹346.55 |
-5.55 (-1.58%) |
₹346.15 - ₹352.75 |
|
|
Birla Corporation Ltd |
₹1,204.55 |
-2.35 (-0.19%) |
₹1,193.90 - ₹1,345.00 |
|
|
BirlaNu Ltd |
₹1,965.00 |
-13.75 (-0.69%) |
₹1,964.75 - ₹1,990.00 |
|
|
Birlasoft Ltd |
₹353.20 |
3.25 (0.93%) |
₹350.00 - ₹355.05 |
|
|
Black Box Ltd |
₹587.10 |
27.95 (5.00%) |
₹570.05 - ₹587.10 |
|
|
Blackbuck |
₹606.90 |
-15.85 (-2.55%) |
₹600.00 - ₹629.40 |
|
|
Bliss GVS Pharma Ltd |
₹154.70 |
3.15 (2.08%) |
₹151.75 - ₹156.55 |
|
|
BLS E-Services Ltd |
₹185.30 |
-1.35 (-0.72%) |
₹182.30 - ₹185.85 |
|
|
BLS International Services Ltd |
₹331.00 |
0.90 (0.27%) |
₹328.10 - ₹333.00 |
|
|
Blue Cloud Softech Solutions Ltd |
₹27.46 |
-0.06 (-0.22%) |
₹27.06 - ₹28.03 |
|
|
Blue Dart Express Ltd |
₹5,700.00 |
14.40 (0.25%) |
₹5,615.00 - ₹5,700.00 |
|
|
Blue Jet Healthcare Ltd |
₹677.70 |
13.90 (2.09%) |
₹658.95 - ₹682.00 |
|
|
Blue Star Ltd |
₹1,888.40 |
-10.70 (-0.56%) |
₹1,883.00 - ₹1,915.00 |
|
|
Bluspring Enterprises Ltd |
₹79.00 |
-0.98 (-1.23%) |
₹79.00 - ₹80.54 |
|
|
BMW Industries Ltd |
₹44.70 |
0.41 (0.93%) |
₹44.00 - ₹44.90 |
|
|
Bodal Chemicals Ltd |
₹62.82 |
0.15 (0.24%) |
₹62.20 - ₹63.74 |
|
|
Bombay Burmah Trading Corporation Ltd |
₹1,909.30 |
71.10 (3.87%) |
₹1,859.00 - ₹1,985.00 |
|
|
Bombay Dyeing & Manufacturing Company Ltd |
₹177.30 |
0.05 (0.03%) |
₹176.05 - ₹180.55 |
|
|
Borosil Ltd |
₹347.40 |
-4.35 (-1.24%) |
₹333.30 - ₹353.95 |
|
|
Borosil Renewables Ltd |
₹620.05 |
-5.90 (-0.94%) |
₹616.65 - ₹631.25 |
|
|
Borosil Scientific Ltd |
₹140.05 |
-3.90 (-2.71%) |
₹140.05 - ₹143.95 |
|
|
Bosch Ltd |
₹38,500.00 |
-104.20 (-0.27%) |
₹38,405.15 - ₹38,668.50 |
|
|
Brainbees Solutions Ltd |
₹367.90 |
-4.25 (-1.14%) |
₹366.10 - ₹371.70 |
|
|
Brigade Enterprises Ltd |
₹888.15 |
-8.15 (-0.91%) |
₹888.15 - ₹905.05 |
|
|
Britannia Industries Ltd |
₹5,987.05 |
-12.25 (-0.20%) |
₹5,972.30 - ₹6,029.45 |
|
|
Butterfly Gandhimathi Appliances Ltd |
₹686.95 |
-7.65 (-1.10%) |
₹686.95 - ₹694.60 |
|
|
Consolidated Construction Consortium Ltd |
₹24.57 |
-0.39 (-1.56%) |
₹24.57 - ₹25.99 |
|
|
Chennai Petroleum Corporation Ltd |
₹793.20 |
13.10 (1.68%) |
₹780.70 - ₹799.10 |
|
|
C.E. Info Systems Ltd |
₹1,683.75 |
14.60 (0.87%) |
₹1,657.65 - ₹1,699.05 |
|
|
Camlin Fine Sciences Ltd |
₹194.35 |
0.90 (0.47%) |
₹192.00 - ₹202.40 |
|
|
Campus Activewear Ltd |
₹273.40 |
-2.20 (-0.80%) |
₹273.40 - ₹276.10 |
|
|
Computer Age Management Services Ltd |
₹3,810.00 |
-2.75 (-0.07%) |
₹3,791.45 - ₹3,841.80 |
|
|
Can Fin Homes Ltd |
₹791.00 |
-0.85 (-0.11%) |
₹751.95 - ₹793.75 |
|
|
Canara Bank |
₹126.55 |
0.70 (0.56%) |
₹125.90 - ₹127.95 |
|
|
Cantabil Retail India Ltd |
₹257.00 |
1.10 (0.43%) |
₹255.45 - ₹258.90 |
|
|
Capacite Infraprojects Ltd |
₹283.40 |
-4.60 (-1.60%) |
₹282.55 - ₹288.25 |
|
|
Capital India Finance Ltd |
₹36.42 |
-0.32 (-0.87%) |
₹36.42 - ₹38.38 |
|
|
Capital Small Finance Bank Ltd |
₹282.10 |
-3.60 (-1.26%) |
₹280.55 - ₹290.25 |
|
|
Caplin Point Laboratories Ltd |
₹2,025.10 |
4.00 (0.20%) |
₹2,018.40 - ₹2,053.00 |
|
|
Capri Global Capital Ltd |
₹190.50 |
1.45 (0.77%) |
₹189.20 - ₹192.70 |
|
|
Carborundum Universal Ltd |
₹938.80 |
2.90 (0.31%) |
₹935.05 - ₹954.85 |
|
|
CARE Ratings Ltd |
₹1,499.20 |
-19.55 (-1.29%) |
₹1,450.00 - ₹1,520.00 |
|
|
Carraro India Ltd |
₹467.70 |
-10.15 (-2.12%) |
₹467.70 - ₹481.90 |
|
|
Cartrade Tech Ltd |
₹2,486.65 |
-11.30 (-0.45%) |
₹2,478.75 - ₹2,518.65 |
|
|
Carysil Ltd |
₹872.20 |
-7.30 (-0.83%) |
₹872.00 - ₹886.95 |
|
|
Castrol India Ltd |
₹202.40 |
-0.15 (-0.07%) |
₹200.10 - ₹203.50 |
|
|
CCL Products (India) Ltd |
₹844.45 |
-14.30 (-1.67%) |
₹840.70 - ₹859.95 |
|
|
CEAT Ltd |
₹3,456.15 |
-55.10 (-1.57%) |
₹3,456.15 - ₹3,514.00 |
|
|
Ceigall India Ltd |
₹266.80 |
6.15 (2.36%) |
₹265.00 - ₹273.70 |
|
|
Ceinsys Tech Ltd |
₹1,600.20 |
-15.70 (-0.97%) |
₹1,591.50 - ₹1,634.50 |
|
|
Cello World Ltd |
₹584.50 |
-12.25 (-2.05%) |
₹584.20 - ₹599.05 |
|
|
Cemindia Project |
₹852.95 |
34.00 (4.15%) |
₹833.75 - ₹856.00 |
|
|
Central Bank of India |
₹37.69 |
-0.10 (-0.26%) |
₹37.68 - ₹38.35 |
|
|
Centrum Capital Ltd |
₹34.27 |
-0.13 (-0.38%) |
₹34.27 - ₹35.51 |
|
|
Centum Electronics Ltd |
₹2,576.95 |
114.75 (4.66%) |
₹2,462.20 - ₹2,582.95 |
|
|
Century Enka Ltd |
₹478.00 |
-6.05 (-1.25%) |
₹473.00 - ₹487.90 |
|
|
Century Plyboards (India) Ltd |
₹812.65 |
7.00 (0.87%) |
₹800.30 - ₹825.60 |
|
|
Cera Sanitaryware Ltd |
₹6,100.85 |
-45.90 (-0.75%) |
₹6,094.50 - ₹6,146.75 |
|
|
CESC Ltd |
₹164.75 |
-1.40 (-0.84%) |
₹164.70 - ₹167.55 |
|
|
CG Power & Industrial Solutions Ltd |
₹743.65 |
-4.80 (-0.64%) |
₹739.55 - ₹751.25 |
|
|
Chalet Hotels Ltd |
₹967.95 |
-8.15 (-0.83%) |
₹958.60 - ₹972.20 |
|
|
Chamanlal Setia Exports Ltd |
₹255.40 |
-3.35 (-1.29%) |
₹255.40 - ₹260.00 |
|
|
Chambal Fertilisers & Chemicals Ltd |
₹516.65 |
-3.30 (-0.63%) |
₹513.55 - ₹521.90 |
|
|
Chemcon Speciality Chemicals Ltd |
₹269.20 |
-0.40 (-0.15%) |
₹268.80 - ₹277.60 |
|
|
Chemfab Alkalis Ltd |
₹612.60 |
-0.80 (-0.13%) |
₹608.40 - ₹614.10 |
|
|
Chemplast Sanmar Ltd |
₹387.00 |
-0.05 (-0.01%) |
₹385.00 - ₹393.00 |
|
|
Cheviot Company Ltd |
₹1,156.10 |
20.65 (1.82%) |
₹1,156.10 - ₹1,156.10 |
|
|
Choice International Ltd |
₹798.00 |
14.40 (1.84%) |
₹781.50 - ₹801.00 |
|
|
Cholamandalam Financial Holdings Ltd |
₹1,867.95 |
26.70 (1.45%) |
₹1,828.40 - ₹1,867.95 |
|
|
Cholamandalam Investment & Finance Company Ltd |
₹1,595.65 |
25.60 (1.63%) |
₹1,570.05 - ₹1,597.90 |
|
|
CIE Automotive India Ltd |
₹410.10 |
-1.85 (-0.45%) |
₹408.70 - ₹415.40 |
|
|
Cigniti Technologies Ltd |
₹1,552.45 |
30.85 (2.03%) |
₹1,520.30 - ₹1,552.45 |
|
|
Cipla Ltd |
₹1,507.00 |
-8.65 (-0.57%) |
₹1,497.70 - ₹1,517.40 |
|
|
City Union Bank Ltd |
₹220.15 |
4.70 (2.18%) |
₹216.00 - ₹220.55 |
|
|
Clean Science & Technology Ltd |
₹1,079.25 |
-6.10 (-0.56%) |
₹1,076.85 - ₹1,097.25 |
|
|
CMS Info Systems Ltd |
₹379.35 |
-1.75 (-0.46%) |
₹379.00 - ₹386.05 |
|
|
Coal India Ltd |
₹381.60 |
-1.75 (-0.46%) |
₹380.30 - ₹384.10 |
|
|
Cochin Shipyard Ltd |
₹1,841.85 |
-20.30 (-1.09%) |
₹1,838.00 - ₹1,873.90 |
|
|
Coffee Day Enterprises Ltd |
₹41.63 |
0.43 (1.04%) |
₹41.12 - ₹42.44 |
|
|
Coforge Ltd |
₹1,640.00 |
27.05 (1.68%) |
₹1,598.80 - ₹1,642.00 |
|
|
Cohance Lifesciences Ltd |
₹872.00 |
-1.55 (-0.18%) |
₹870.05 - ₹875.50 |
|
|
Colgate-Palmolive (India) Ltd |
₹2,222.95 |
8.55 (0.39%) |
₹2,214.85 - ₹2,234.45 |
|
|
Concord Biotech Ltd |
₹1,600.30 |
0.55 (0.03%) |
₹1,579.15 - ₹1,617.80 |
|
|
Concord Enviro Systems Ltd |
₹507.85 |
0.45 (0.09%) |
₹501.05 - ₹513.25 |
|
|
Confidence Petroleum India Ltd |
₹46.12 |
0.15 (0.33%) |
₹45.94 - ₹46.47 |
|
|
Container Corporation Of India Ltd |
₹529.70 |
-3.65 (-0.68%) |
₹529.70 - ₹539.70 |
|
|
Control Print Ltd |
₹819.25 |
-1.45 (-0.18%) |
₹804.90 - ₹821.75 |
|
|
Coromandel International Ltd |
₹2,287.40 |
-19.00 (-0.82%) |
₹2,280.90 - ₹2,319.45 |
|
|
Cosmo First Ltd |
₹879.75 |
8.50 (0.98%) |
₹853.05 - ₹884.75 |
|
|
Craftsman Automation Ltd |
₹6,791.35 |
28.90 (0.43%) |
₹6,782.10 - ₹6,859.95 |
|
|
CreditAccess Grameen Ltd |
₹1,393.55 |
-17.55 (-1.24%) |
₹1,383.85 - ₹1,400.25 |
|
|
Credo Brands Marketing Ltd |
₹111.90 |
-1.60 (-1.41%) |
₹111.90 - ₹113.50 |
|
|
Crest Ventures Ltd |
₹353.55 |
-0.50 (-0.14%) |
₹353.55 - ₹356.50 |
|
|
CRISIL Ltd |
₹4,567.70 |
-44.60 (-0.97%) |
₹4,558.90 - ₹4,668.25 |
|
|
Crompton Greaves Consumer Electricals Ltd |
₹291.25 |
-4.00 (-1.35%) |
₹289.75 - ₹297.40 |
|
|
CSB Bank Ltd |
₹399.00 |
13.60 (3.53%) |
₹383.05 - ₹402.35 |
|
|
CSL Finance Ltd |
₹289.75 |
1.80 (0.63%) |
₹289.30 - ₹289.75 |
|
|
Cummins India Ltd |
₹3,941.55 |
9.55 (0.24%) |
₹3,923.30 - ₹4,049.95 |
|
|
Cupid Ltd |
₹218.05 |
3.45 (1.61%) |
₹216.25 - ₹219.40 |
|
|
Cyient Ltd |
₹1,167.00 |
-4.05 (-0.35%) |
₹1,165.05 - ₹1,176.50 |
|
|
Cyient DLM Ltd |
₹428.70 |
-7.75 (-1.78%) |
₹428.70 - ₹437.15 |
|
|
D B Corp Ltd |
₹267.05 |
-0.80 (-0.30%) |
₹267.05 - ₹269.75 |
|
|
D.P. Abhushan Ltd |
₹1,449.70 |
9.30 (0.65%) |
₹1,439.00 - ₹1,450.00 |
|
|
Dabur India Ltd |
₹494.45 |
-1.60 (-0.32%) |
₹492.75 - ₹497.65 |
|
|
Dalmia Bharat Sugar & Industries Ltd |
₹363.60 |
-1.65 (-0.45%) |
₹363.60 - ₹370.00 |
|
|
Dalmia Bharat Ltd |
₹2,246.00 |
-9.60 (-0.43%) |
₹2,226.85 - ₹2,260.95 |
|
|
Dam Capital Advisors Ltd |
₹240.00 |
0.50 (0.21%) |
₹239.30 - ₹244.65 |
|
|
Danlaw Technologies India Ltd |
₹797.80 |
-8.20 (-1.02%) |
₹782.05 - ₹810.00 |
|
|
Data Patterns (India) Ltd |
₹2,846.40 |
11.15 (0.39%) |
₹2,807.25 - ₹2,865.00 |
|
|
Datamatics Global Services Ltd |
₹880.55 |
-7.55 (-0.85%) |
₹876.80 - ₹889.25 |
|
|
DCB Bank Ltd |
₹131.55 |
-0.10 (-0.08%) |
₹130.95 - ₹132.65 |
|
|
DCM Shriram Ltd |
₹1,195.80 |
0.25 (0.02%) |
₹1,186.50 - ₹1,195.80 |
|
|
DCM Shriram Industries Ltd |
₹179.00 |
3.70 (2.11%) |
₹175.00 - ₹180.00 |
|
|
DCW Ltd |
₹69.50 |
-0.22 (-0.32%) |
₹69.50 - ₹70.41 |
|
|
DCX Systems Ltd |
₹246.40 |
-1.95 (-0.79%) |
₹246.00 - ₹252.15 |
|
|
DDev Plastiks Industries Ltd |
₹349.80 |
2.95 (0.85%) |
₹349.10 - ₹360.00 |
|
|
Deccan Gold Mines Ltd |
₹144.60 |
1.40 (0.98%) |
₹143.50 - ₹147.00 |
|
|
Deccan Cements Ltd |
₹1,029.30 |
-53.65 (-4.95%) |
₹1,027.30 - ₹1,085.60 |
|
|
DEE Development Engineers Ltd |
₹272.10 |
-0.60 (-0.22%) |
₹270.20 - ₹276.65 |
|
|
Deep Industries Ltd |
₹500.10 |
-7.55 (-1.49%) |
₹500.00 - ₹513.70 |
|
|
Deepak Builders & Engineers India Ltd |
₹172.50 |
3.30 (1.95%) |
₹165.25 - ₹177.70 |
|
|
Deepak Fertilisers & Petrochemicals Corp Ltd |
₹1,561.70 |
-11.25 (-0.72%) |
₹1,554.55 - ₹1,592.40 |
|
|
Deepak Nitrite Ltd |
₹1,850.05 |
-1.90 (-0.10%) |
₹1,830.30 - ₹1,859.90 |
|
|
Delhivery Ltd |
₹456.60 |
19.30 (4.41%) |
₹440.05 - ₹457.75 |
|
|
Delta Corp Ltd |
₹80.95 |
-1.02 (-1.24%) |
₹80.90 - ₹81.80 |
|
|
Den Networks Ltd |
₹34.90 |
-0.30 (-0.85%) |
₹34.83 - ₹35.50 |
|
|
Denta Water & Infra Solutions Ltd |
₹445.90 |
0.40 (0.09%) |
₹442.50 - ₹453.00 |
|
|
Devyani International Ltd |
₹166.05 |
-1.45 (-0.87%) |
₹166.05 - ₹168.60 |
|
|
Dhampur Bio Organics Ltd |
₹83.95 |
2.05 (2.50%) |
₹82.75 - ₹83.95 |
|
|
Dhampur Sugar Mills Ltd |
₹137.35 |
1.25 (0.92%) |
₹136.90 - ₹139.00 |
|
|
Dhani Services Ltd |
₹62.48 |
-0.33 (-0.53%) |
₹61.59 - ₹63.29 |
|
|
Dhanlaxmi Bank Ltd |
₹26.28 |
0.93 (3.67%) |
₹25.75 - ₹26.94 |
|
|
Dhanuka Agritech Ltd |
₹1,515.00 |
-6.50 (-0.43%) |
₹1,515.00 - ₹1,544.95 |
|
|
Dharmaj Crop Guard Ltd |
₹313.00 |
-7.20 (-2.25%) |
₹313.00 - ₹321.80 |
|
|
Dhunseri Investments Ltd |
₹1,446.40 |
13.90 (0.97%) |
₹1,380.05 - ₹1,446.40 |
|
|
Dhunseri Ventures Ltd |
₹360.20 |
-2.10 (-0.58%) |
₹358.20 - ₹366.40 |
|
|
Diamond Power Infrastructure Ltd |
₹150.85 |
-0.90 (-0.59%) |
₹150.20 - ₹152.65 |
|
|
Diffusion Engineers Ltd |
₹366.40 |
-0.45 (-0.12%) |
₹365.40 - ₹368.95 |
|
|
Digitide Solutions Ltd |
₹182.45 |
4.70 (2.64%) |
₹174.55 - ₹184.00 |
|
|
Dilip Buildcon Ltd |
₹504.60 |
0.15 (0.03%) |
₹495.90 - ₹504.60 |
|
|
Disa India Ltd |
₹13,799.90 |
119.90 (0.88%) |
₹13,680.05 - ₹13,909.00 |
|
|
Dish TV India Ltd |
₹4.93 |
-0.06 (-1.20%) |
₹4.93 - ₹5.02 |
|
|
Dishman Carbogen Amcis Ltd |
₹286.70 |
2.90 (1.02%) |
₹285.85 - ₹296.90 |
|
|
Divgi Torqtransfer Systems Ltd |
₹669.00 |
-3.70 (-0.55%) |
₹661.10 - ₹678.65 |
|
|
Divis Laboratories Ltd |
₹5,833.00 |
-33.95 (-0.58%) |
₹5,830.00 - ₹5,888.95 |
|
|
Dixon Technologies (India) Ltd |
₹16,618.00 |
21.20 (0.13%) |
₹16,500.50 - ₹16,669.35 |
|
|
DLF Ltd |
₹724.95 |
-4.15 (-0.57%) |
₹722.00 - ₹734.30 |
|
|
D-Link India Ltd |
₹487.90 |
0.75 (0.15%) |
₹483.10 - ₹489.85 |
|
|
DMCC Speciality Chemicals Ltd |
₹311.25 |
-1.70 (-0.54%) |
₹308.90 - ₹314.00 |
|
|
Dodla Dairy Ltd |
₹1,336.60 |
-1.30 (-0.10%) |
₹1,336.00 - ₹1,400.00 |
|
|
Dolat Algotech Ltd |
₹81.69 |
-1.17 (-1.41%) |
₹81.60 - ₹83.82 |
|
|
Dollar Industries Ltd |
₹369.00 |
-4.50 (-1.20%) |
₹360.50 - ₹373.50 |
|
|
Dolphin Offshore Enterprises (India) Ltd |
₹398.15 |
10.15 (2.62%) |
₹398.15 - ₹400.00 |
|
|
Doms Industries Ltd |
₹2,482.00 |
-19.80 (-0.79%) |
₹2,476.55 - ₹2,514.95 |
|
|
Dr Agarwals Eye Hospital Ltd |
₹4,935.00 |
-15.65 (-0.32%) |
₹4,916.00 - ₹4,997.85 |
|
|
Dr Agarwals Health Care Ltd |
₹491.00 |
-8.45 (-1.69%) |
₹487.95 - ₹498.90 |
|
|
Dr Lal Pathlabs Ltd |
₹3,176.25 |
50.80 (1.63%) |
₹3,105.00 - ₹3,177.25 |
|
|
Dr Reddys Laboratories Ltd |
₹1,242.65 |
-5.45 (-0.44%) |
₹1,234.20 - ₹1,249.20 |
|
|
Dreamfolks Services Ltd |
₹107.50 |
0.30 (0.28%) |
₹102.20 - ₹111.85 |
|
|
Dredging Corporation of India Ltd |
₹633.35 |
-4.45 (-0.70%) |
₹633.05 - ₹644.75 |
|
|
Dwarikesh Sugar Industries Ltd |
₹41.73 |
-0.02 (-0.05%) |
₹41.73 - ₹42.56 |
|
|
Dynacons Systems & Solutions Ltd |
₹992.15 |
-36.75 (-3.57%) |
₹986.30 - ₹1,028.00 |
|
|
Dynamatic Technologies Ltd |
₹6,925.00 |
-112.55 (-1.60%) |
₹6,925.00 - ₹7,090.75 |
|
|
Dynamic Cables Ltd |
₹406.85 |
2.65 (0.66%) |
₹403.35 - ₹416.15 |
|
|
eClerx Services Ltd |
₹4,017.85 |
92.45 (2.36%) |
₹3,930.00 - ₹4,030.70 |
|
|
Eco Recycling Ltd |
₹575.00 |
2.60 (0.45%) |
₹561.30 - ₹579.60 |
|
|
Ecos (India) Mobility & Hospitality Ltd |
₹232.00 |
-6.20 (-2.60%) |
₹231.15 - ₹242.65 |
|
|
Edelweiss Financial Services Ltd |
₹111.40 |
-0.15 (-0.13%) |
₹110.60 - ₹112.85 |
|
|
EFC (I) Ltd |
₹297.35 |
-1.10 (-0.37%) |
₹295.20 - ₹299.65 |
|
|
Eicher Motors Ltd |
₹6,943.05 |
2.75 (0.04%) |
₹6,890.00 - ₹6,948.75 |
|
|
EID Parry (India) Ltd |
₹1,050.50 |
8.75 (0.84%) |
₹1,038.30 - ₹1,052.10 |
|
|
EIH Ltd |
₹384.20 |
-9.30 (-2.36%) |
₹384.15 - ₹398.80 |
|
|
EIH Associated Hotels Ltd |
₹387.60 |
-1.65 (-0.42%) |
₹386.15 - ₹390.00 |
|
|
Eimco Elecon (India) Ltd |
₹1,813.80 |
3.35 (0.19%) |
₹1,795.00 - ₹1,820.35 |
|
|
Elantas Beck India Ltd |
₹10,052.95 |
-59.50 (-0.59%) |
₹9,950.00 - ₹10,199.35 |
|
|
Elecon Engineering Company Ltd |
₹589.05 |
4.25 (0.73%) |
₹581.45 - ₹594.00 |
|
|
Electronics Mart India Ltd |
₹139.55 |
-3.60 (-2.51%) |
₹139.15 - ₹143.65 |
|
|
Electrosteel Castings Ltd |
₹95.07 |
-1.85 (-1.91%) |
₹95.07 - ₹97.03 |
|
|
Electrotherm (India) Ltd |
₹1,062.05 |
-26.90 (-2.47%) |
₹1,061.00 - ₹1,090.00 |
|
|
Elgi Equipments Ltd |
₹482.90 |
-11.40 (-2.31%) |
₹482.35 - ₹495.00 |
|
|
Elin Electronics Ltd |
₹208.95 |
-5.50 (-2.56%) |
₹208.85 - ₹215.00 |
|
|
Elpro International Ltd |
₹88.47 |
0.44 (0.50%) |
₹88.00 - ₹89.74 |
|
|
Emami Ltd |
₹547.45 |
-2.75 (-0.50%) |
₹540.25 - ₹555.00 |
|
|
Embassy Developments Ltd |
₹95.10 |
-1.53 (-1.58%) |
₹95.05 - ₹96.98 |
|
|
Emcure Pharmaceuticals Ltd |
₹1,382.90 |
42.60 (3.18%) |
₹1,342.05 - ₹1,414.00 |
|
|
Empire Industries Ltd |
₹1,076.05 |
-10.40 (-0.96%) |
₹1,070.00 - ₹1,086.00 |
|
|
EMS Ltd |
₹571.85 |
3.05 (0.54%) |
₹564.05 - ₹580.00 |
|
|
eMudhra Ltd |
₹670.35 |
-4.70 (-0.70%) |
₹668.40 - ₹684.95 |
|
|
Endurance Technologies Ltd |
₹2,879.00 |
-14.00 (-0.48%) |
₹2,861.50 - ₹2,921.95 |
|
|
Engineers India Ltd |
₹198.00 |
-3.30 (-1.64%) |
₹197.85 - ₹201.80 |
|
|
Entertainment Network (India) Ltd |
₹155.65 |
0.15 (0.10%) |
₹155.65 - ₹155.65 |
|
|
Entero Healthcare Solutions Ltd |
₹1,081.00 |
-13.70 (-1.25%) |
₹1,078.45 - ₹1,091.05 |
|
|
Enviro Infra Engineers Ltd |
₹251.35 |
-2.75 (-1.08%) |
₹250.10 - ₹254.10 |
|
|
Epack Durable Ltd |
₹350.15 |
-7.20 (-2.01%) |
₹349.20 - ₹357.85 |
|
|
Epigral Ltd |
₹1,726.90 |
-28.40 (-1.62%) |
₹1,726.90 - ₹1,754.05 |
|
|
EPL Ltd |
₹214.70 |
-2.90 (-1.33%) |
₹214.70 - ₹218.05 |
|
|
Equitas Small Finance Bank Ltd |
₹58.15 |
0.83 (1.45%) |
₹57.35 - ₹58.50 |
|
|
ERIS Lifesciences Ltd |
₹1,601.00 |
8.60 (0.54%) |
₹1,583.05 - ₹1,603.35 |
|
|
Esab India Ltd |
₹4,965.75 |
0.00 (0.00%) |
₹4,965.75 - ₹4,965.75 |
|
|
ESAF Small Finance Bank Ltd |
₹30.00 |
0.08 (0.27%) |
₹29.51 - ₹30.09 |
|
|
Escorts Kubota Ltd |
₹3,541.10 |
-28.00 (-0.78%) |
₹3,541.10 - ₹3,598.20 |
|
|
Ester Industries Ltd |
₹112.45 |
1.05 (0.94%) |
₹110.40 - ₹112.45 |
|
|
Eternal Ltd |
₹332.90 |
4.45 (1.35%) |
₹326.00 - ₹333.95 |
|
|
Ethos Ltd |
₹2,578.10 |
-31.95 (-1.22%) |
₹2,573.80 - ₹2,654.95 |
|
|
Eureka Forbes Ltd |
₹564.30 |
6.05 (1.08%) |
₹558.70 - ₹568.00 |
|
|
Eveready Industries India Ltd |
₹377.75 |
-2.30 (-0.61%) |
₹377.75 - ₹384.10 |
|
|
Everest Industries Ltd |
₹710.70 |
-3.40 (-0.48%) |
₹703.35 - ₹726.50 |
|
|
Everest Kanto Cylinder Ltd |
₹144.00 |
-0.65 (-0.45%) |
₹143.40 - ₹146.15 |
|
|
Excel Industries Ltd |
₹1,136.85 |
-0.95 (-0.08%) |
₹1,136.85 - ₹1,148.70 |
|
|
Exicom Tele-Systems Ltd |
₹145.85 |
-1.95 (-1.32%) |
₹145.45 - ₹149.90 |
|
|
Exide Industries Ltd |
₹398.10 |
0.10 (0.03%) |
₹395.65 - ₹399.35 |
|
|
Expleo Solutions Ltd |
₹1,018.00 |
13.50 (1.34%) |
₹1,004.80 - ₹1,049.90 |
|
|
Fairchem Organics Ltd |
₹772.55 |
-0.65 (-0.08%) |
₹750.05 - ₹772.55 |
|
|
Faze Three Ltd |
₹468.35 |
-8.65 (-1.81%) |
₹467.20 - ₹481.95 |
|
|
FDC Ltd |
₹462.00 |
0.90 (0.20%) |
₹461.40 - ₹470.35 |
|
|
Fedbank Financial Services Ltd |
₹161.10 |
6.25 (4.04%) |
₹154.50 - ₹161.80 |
|
|
Federal Bank Ltd |
₹193.25 |
0.85 (0.44%) |
₹191.75 - ₹193.95 |
|
|
Federal-Mogul Goetze (India) Ltd |
₹504.10 |
-1.65 (-0.33%) |
₹500.35 - ₹511.00 |
|
|
Fermenta Biotech Ltd |
₹326.10 |
-1.10 (-0.34%) |
₹325.05 - ₹330.00 |
|
|
Fiem Industries Ltd |
₹1,933.85 |
-3.05 (-0.16%) |
₹1,925.55 - ₹1,979.80 |
|
|
Filatex Fashions Ltd |
₹0.55 |
-0.01 (-1.79%) |
₹0.55 - ₹0.57 |
|
|
Filatex India Ltd |
₹51.51 |
-0.28 (-0.54%) |
₹51.43 - ₹52.34 |
|
|
Fine Organic Industries Ltd |
₹4,635.00 |
1.95 (0.04%) |
₹4,593.50 - ₹4,658.75 |
|
|
Fineotex Chemical Ltd |
₹247.30 |
-2.90 (-1.16%) |
₹246.70 - ₹251.85 |
|
|
Fino Payments Bank Ltd |
₹300.35 |
12.00 (4.16%) |
₹291.95 - ₹303.90 |
|
|
Finolex Cables Ltd |
₹824.00 |
-3.75 (-0.45%) |
₹823.30 - ₹837.45 |
|
|
Finolex Industries Ltd |
₹202.50 |
-3.35 (-1.63%) |
₹202.50 - ₹206.15 |
|
|
Firstsource Solutions Ltd |
₹323.05 |
1.35 (0.42%) |
₹321.65 - ₹325.60 |
|
|
Fischer Medical Ventures Ltd |
₹106.60 |
-0.85 (-0.79%) |
₹104.90 - ₹113.90 |
|
|
Five-Star Business Finance Ltd |
₹535.90 |
1.75 (0.33%) |
₹532.40 - ₹540.75 |
|
|
Flair Writing Industries Ltd |
₹315.00 |
1.70 (0.54%) |
₹312.55 - ₹322.95 |
|
|
Foods & Inns Ltd |
₹86.56 |
-0.22 (-0.25%) |
₹85.73 - ₹87.86 |
|
|
Forbes Precision Tools & Machine Parts Ltd |
₹168.05 |
-1.85 (-1.09%) |
₹167.10 - ₹171.45 |
|
|
Force Motors Ltd |
₹16,381.70 |
-412.80 (-2.46%) |
₹16,313.45 - ₹16,802.95 |
|
|
Fortis Healthcare Ltd |
₹1,044.00 |
63.90 (6.52%) |
₹995.55 - ₹1,044.70 |
|
|
Foseco India Ltd |
₹5,454.15 |
-190.25 (-3.37%) |
₹5,430.00 - ₹5,515.50 |
|
|
Frontier Springs Ltd |
₹4,622.95 |
58.50 (1.28%) |
₹4,565.00 - ₹4,647.00 |
|
|
FSN E-Commerce Ventures Ltd |
₹251.65 |
11.80 (4.92%) |
₹238.20 - ₹252.50 |
|
|
Fusion Finance Ltd |
₹191.95 |
-0.70 (-0.36%) |
₹191.95 - ₹195.80 |
|
|
G M Breweries Ltd |
₹738.40 |
6.10 (0.83%) |
₹733.00 - ₹739.90 |
|
|
Gujarat Mineral Development Corporation Ltd |
₹618.05 |
4.65 (0.76%) |
₹615.05 - ₹628.50 |
|
|
Gujarat Narmada Valley Fertilizers & Chemicals Ltd |
₹500.10 |
-2.30 (-0.46%) |
₹496.65 - ₹504.45 |
|
|
G R Infraprojects Ltd |
₹1,228.80 |
-10.25 (-0.83%) |
₹1,220.05 - ₹1,240.25 |
|
|
Gujarat State Fertilizers & Chemicals Ltd |
₹197.40 |
-2.05 (-1.03%) |
₹197.25 - ₹199.90 |
|
|
Gabriel India Ltd |
₹1,268.80 |
-22.20 (-1.72%) |
₹1,268.00 - ₹1,294.95 |
|
|
GAIL (India) Ltd |
₹175.85 |
-1.55 (-0.87%) |
₹175.65 - ₹178.00 |
|
|
Gala Precision Engineering Ltd |
₹768.15 |
0.25 (0.03%) |
₹765.55 - ₹776.70 |
|
|
Galaxy Surfactants Ltd |
₹2,242.80 |
-1.50 (-0.07%) |
₹2,241.05 - ₹2,260.00 |
|
|
Gallantt Ispat Ltd. |
₹672.75 |
4.30 (0.64%) |
₹661.00 - ₹703.00 |
|
|
Gandhar Oil Refinery (India) Ltd |
₹141.45 |
-1.10 (-0.77%) |
₹141.20 - ₹145.40 |
|
|
Gandhi Special Tubes Ltd |
₹931.35 |
-12.05 (-1.28%) |
₹929.75 - ₹938.90 |
|
|
Ganesh Benzoplast Ltd |
₹90.38 |
-0.75 (-0.82%) |
₹90.38 - ₹91.28 |
|
|
Ganesh Housing Corporation Ltd |
₹860.00 |
1.55 (0.18%) |
₹856.00 - ₹860.55 |
|
|
Ganesha Ecosphere Ltd |
₹1,219.15 |
4.45 (0.37%) |
₹1,210.55 - ₹1,231.65 |
|
|
Garden Reach Shipbuilders & Engineers Ltd |
₹2,693.25 |
-31.80 (-1.17%) |
₹2,686.10 - ₹2,763.05 |
|
|
Garuda Construction and Engineering Ltd |
₹185.20 |
-4.50 (-2.37%) |
₹183.00 - ₹190.25 |
|
|
Garware Hi Tech Films Ltd |
₹3,056.00 |
-58.30 (-1.87%) |
₹3,051.45 - ₹3,103.00 |
|
|
Garware Technical Fibres Ltd |
₹755.15 |
-4.30 (-0.57%) |
₹750.55 - ₹778.40 |
|
|
Gateway Distriparks Ltd |
₹62.74 |
-0.16 (-0.25%) |
₹62.70 - ₹63.45 |
|
|
GE Power India Ltd |
₹333.90 |
0.30 (0.09%) |
₹333.05 - ₹337.45 |
|
|
Great Eastern Shipping Company Ltd |
₹1,049.55 |
-5.25 (-0.50%) |
₹1,041.25 - ₹1,054.10 |
|
|
GE Vernova T&D India Ltd |
₹3,163.00 |
-4.60 (-0.15%) |
₹3,140.75 - ₹3,214.95 |
|
|
Geecee Ventures Ltd |
₹348.00 |
-8.70 (-2.44%) |
₹347.90 - ₹354.10 |
|
|
General Insurance Corporation of India |
₹369.35 |
3.75 (1.03%) |
₹363.10 - ₹371.50 |
|
|
Genesys International Corporation Ltd |
₹499.15 |
1.60 (0.32%) |
₹490.35 - ₹500.05 |
|
|
Genus Power Infrastructures Ltd |
₹310.00 |
-3.45 (-1.10%) |
₹310.00 - ₹316.00 |
|
|
Geojit Financial Services Ltd |
₹78.55 |
-0.87 (-1.10%) |
₹78.27 - ₹79.46 |
|
|
GFL Ltd |
₹61.98 |
-0.23 (-0.37%) |
₹61.98 - ₹62.71 |
|
|
GHCL Ltd |
₹602.05 |
0.80 (0.13%) |
₹601.45 - ₹609.30 |
|
|
GHCL Textiles Ltd |
₹77.01 |
-1.14 (-1.46%) |
₹76.80 - ₹78.35 |
|
|
GIC Housing Finance Ltd |
₹175.40 |
-0.70 (-0.40%) |
₹175.10 - ₹175.95 |
|
|
Gillette India Ltd |
₹9,441.20 |
-47.90 (-0.50%) |
₹9,418.00 - ₹9,545.90 |
|
|
Gland Pharma Ltd |
₹1,944.95 |
-7.70 (-0.39%) |
₹1,928.65 - ₹1,957.20 |
|
|
Glaxosmithkline Pharmaceuticals Ltd |
₹2,750.50 |
15.40 (0.56%) |
₹2,722.45 - ₹2,760.50 |
|
|
Glenmark Pharmaceuticals Ltd |
₹1,960.10 |
-18.70 (-0.95%) |
₹1,939.25 - ₹1,978.30 |
|
|
Global Health Ltd |
₹1,346.75 |
18.65 (1.40%) |
₹1,325.65 - ₹1,349.90 |
|
|
Globus Spirits Ltd |
₹1,100.60 |
31.45 (2.94%) |
₹988.45 - ₹1,115.00 |
|
|
Gloster Ltd |
₹662.55 |
16.05 (2.48%) |
₹634.00 - ₹662.55 |
|
|
GMM Pfaudler Ltd |
₹1,017.85 |
-26.40 (-2.53%) |
₹1,015.70 - ₹1,041.60 |
|
|
GMR Airports Ltd |
₹88.01 |
-1.20 (-1.35%) |
₹87.51 - ₹89.37 |
|
|
GMR Power & Urban Infra Ltd |
₹113.55 |
-2.40 (-2.07%) |
₹113.55 - ₹116.70 |
|
|
GNA Axles Ltd |
₹311.65 |
-1.35 (-0.43%) |
₹310.25 - ₹315.40 |
|
|
Go Digit General Insurance Ltd |
₹349.95 |
12.05 (3.57%) |
₹336.70 - ₹354.00 |
|
|
Go Fashion (India) Ltd |
₹695.70 |
-7.65 (-1.09%) |
₹693.00 - ₹709.05 |
|
|
GOCL Corporation Ltd |
₹361.80 |
0.85 (0.24%) |
₹361.15 - ₹364.25 |
|
|
Godavari Biorefineries Ltd |
₹260.05 |
-3.60 (-1.37%) |
₹259.65 - ₹263.90 |
|
|
Godawari Power & Ispat Ltd |
₹246.90 |
-0.75 (-0.30%) |
₹243.70 - ₹249.00 |
|
|
Godfrey Phillips India Ltd |
₹3,435.00 |
11.95 (0.35%) |
₹3,420.00 - ₹3,485.00 |
|
|
Godrej Agrovet Ltd |
₹688.10 |
-2.15 (-0.31%) |
₹681.20 - ₹691.40 |
|
|
Godrej Consumer Products Ltd |
₹1,137.50 |
-11.65 (-1.01%) |
₹1,135.30 - ₹1,151.25 |
|
|
Godrej Industries Ltd |
₹1,144.40 |
-15.75 (-1.36%) |
₹1,143.00 - ₹1,160.25 |
|
|
Godrej Properties Ltd |
₹2,025.50 |
-7.95 (-0.39%) |
₹2,024.80 - ₹2,059.30 |
|
|
Gokaldas Exports Ltd |
₹734.00 |
-10.25 (-1.38%) |
₹730.05 - ₹745.20 |
|
|
Gokul Agro Resources Ltd |
₹401.75 |
-3.40 (-0.84%) |
₹400.55 - ₹412.75 |
|
|
Goldiam International Ltd |
₹382.15 |
-6.35 (-1.63%) |
₹380.85 - ₹388.55 |
|
|
Goodluck India Ltd |
₹1,278.05 |
-18.05 (-1.39%) |
₹1,278.05 - ₹1,334.75 |
|
|
Goodyear India Ltd |
₹980.00 |
-0.10 (-0.01%) |
₹979.05 - ₹986.00 |
|
|
Gopal Snacks Ltd |
₹355.40 |
6.40 (1.83%) |
₹345.05 - ₹358.80 |
|
|
GPT Healthcare Ltd |
₹149.05 |
1.15 (0.78%) |
₹148.45 - ₹149.50 |
|
|
GPT Infraprojects Ltd |
₹114.50 |
-0.35 (-0.30%) |
₹114.00 - ₹115.30 |
|
|
Granules India Ltd |
₹555.55 |
-2.25 (-0.40%) |
₹554.25 - ₹560.95 |
|
|
Graphite India Ltd |
₹562.30 |
6.95 (1.25%) |
₹555.90 - ₹583.60 |
|
|
Grasim Industries Ltd |
₹2,805.30 |
7.55 (0.27%) |
₹2,777.40 - ₹2,811.85 |
|
|
Grauer & Weil (India) Ltd |
₹86.15 |
-0.51 (-0.59%) |
₹85.00 - ₹86.99 |
|
|
Gravita India Ltd |
₹1,564.00 |
-12.15 (-0.77%) |
₹1,559.00 - ₹1,580.00 |
|
|
Greaves Cotton Ltd |
₹214.60 |
-1.95 (-0.90%) |
₹214.50 - ₹217.85 |
|
|
Greenlam Industries Ltd |
₹252.40 |
0.90 (0.36%) |
₹248.00 - ₹259.40 |
|
|
Greenpanel Industries Ltd |
₹295.10 |
-3.75 (-1.25%) |
₹293.40 - ₹299.60 |
|
|
Greenply Industries Ltd |
₹296.90 |
-2.65 (-0.88%) |
₹296.90 - ₹300.00 |
|
|
Grindwell Norton Ltd |
₹1,693.00 |
30.90 (1.86%) |
₹1,662.10 - ₹1,699.00 |
|
|
GRM Overseas Ltd |
₹375.40 |
5.05 (1.36%) |
₹370.25 - ₹376.00 |
|
|
GRP Ltd |
₹2,178.40 |
0.00 (0.00%) |
₹2,174.80 - ₹2,178.40 |
|
|
GTL Infrastructure Ltd |
₹1.51 |
0.00 (0.00%) |
₹1.50 - ₹1.52 |
|
|
GTPL Hathway Ltd |
₹107.65 |
-0.75 (-0.69%) |
₹107.05 - ₹108.55 |
|
|
Gufic BioSciences Ltd |
₹353.70 |
-8.55 (-2.36%) |
₹352.55 - ₹356.85 |
|
|
Gujarat Industries Power Co Ltd |
₹184.80 |
-0.25 (-0.14%) |
₹184.10 - ₹189.15 |
|
|
Gujarat Pipavav Port Ltd |
₹162.90 |
2.90 (1.81%) |
₹158.90 - ₹164.50 |
|
|
Gujarat Ambuja Exports Ltd |
₹106.05 |
-0.80 (-0.75%) |
₹105.80 - ₹108.80 |
|
|
Gujarat Themis Biosyn Ltd |
₹421.70 |
-1.15 (-0.27%) |
₹416.10 - ₹427.80 |
|
|
Gujarat State Petronet Ltd |
₹324.80 |
-0.55 (-0.17%) |
₹320.90 - ₹326.95 |
|
|
Gujarat Alkalies & Chemicals Ltd |
₹558.50 |
-3.60 (-0.64%) |
₹558.50 - ₹565.00 |
|
|
Gujarat Fluorochemicals Ltd |
₹3,682.80 |
-18.25 (-0.49%) |
₹3,666.30 - ₹3,721.75 |
|
|
Gujarat Gas Ltd |
₹431.50 |
-4.70 (-1.08%) |
₹430.90 - ₹439.45 |
|
|
Gulf Oil Lubricants India Ltd |
₹1,223.15 |
-2.50 (-0.20%) |
₹1,209.00 - ₹1,225.80 |
|
|
Gulshan Polyols Ltd |
₹147.50 |
-1.40 (-0.94%) |
₹146.00 - ₹149.40 |
|
|
GVK Power & Infrastructure Ltd |
₹3.62 |
0.03 (0.84%) |
₹3.60 - ₹3.66 |
|
|
Hindustan Petroleum Corporation Ltd |
₹441.70 |
-4.30 (-0.96%) |
₹440.30 - ₹448.00 |
|
|
Housing & Urban Development Corporation Ltd |
₹231.35 |
-2.50 (-1.07%) |
₹230.55 - ₹234.50 |
|
|
H.G. Infra Engineering Ltd |
₹946.75 |
-8.40 (-0.88%) |
₹941.00 - ₹967.95 |
|
|
Haldyn Glass Ltd |
₹102.11 |
0.86 (0.85%) |
₹101.50 - ₹104.00 |
|
|
Hampton Sky Realty Ltd |
₹20.38 |
0.01 (0.05%) |
₹20.36 - ₹20.66 |
|
|
Happiest Minds Technologies Ltd |
₹521.50 |
-1.85 (-0.35%) |
₹520.95 - ₹527.95 |
|
|
Happy Forgings Ltd |
₹926.85 |
0.70 (0.08%) |
₹923.85 - ₹931.75 |
|
|
Hariom Pipe Industries Ltd |
₹472.30 |
-8.95 (-1.86%) |
₹471.05 - ₹483.00 |
|
|
Harsha Engineers International Ltd |
₹393.40 |
-4.60 (-1.16%) |
₹393.40 - ₹400.25 |
|
|
Hathway Cable & Datacom Ltd |
₹14.20 |
-0.03 (-0.21%) |
₹14.17 - ₹14.39 |
|
|
Hatsun Agro Product Ltd |
₹912.85 |
-8.80 (-0.95%) |
₹906.00 - ₹919.85 |
|
|
Havells India Ltd |
₹1,488.90 |
0.05 (0.00%) |
₹1,486.00 - ₹1,501.25 |
|
|
Hawkins Cookers Ltd |
₹8,781.60 |
9.05 (0.10%) |
₹8,755.15 - ₹8,895.00 |
|
|
Hazoor Multi Projects Ltd |
₹38.82 |
-0.15 (-0.38%) |
₹38.65 - ₹39.64 |
|
|
HBL Engineering Ltd |
₹847.90 |
1.20 (0.14%) |
₹832.85 - ₹861.00 |
|
|
HCL Technologies Ltd |
₹1,412.40 |
19.15 (1.37%) |
₹1,392.00 - ₹1,414.50 |
|
|
HDFC Asset Management Company Ltd |
₹5,604.55 |
12.15 (0.22%) |
₹5,590.55 - ₹5,660.00 |
|
|
HDFC Bank Ltd |
₹975.65 |
10.90 (1.13%) |
₹962.15 - ₹975.75 |
|
|
HDFC Life Insurance Company Ltd |
₹758.45 |
-0.85 (-0.11%) |
₹688.15 - ₹760.15 |
|
|
Healthcare Global Enterprises Ltd |
₹670.15 |
25.65 (3.98%) |
₹651.70 - ₹701.90 |
|
|
HEG Ltd |
₹518.60 |
1.55 (0.30%) |
₹516.65 - ₹534.40 |
|
|
HeidelbergCement India Ltd |
₹202.50 |
1.45 (0.72%) |
₹201.00 - ₹202.85 |
|
|
Hemisphere Properties India Ltd |
₹150.15 |
-33.80 (-18.37%) |
₹149.00 - ₹168.95 |
|
|
Heranba Industries Ltd |
₹302.00 |
-5.70 (-1.85%) |
₹300.00 - ₹308.00 |
|
|
Heritage Foods Ltd |
₹497.05 |
-2.10 (-0.42%) |
₹491.55 - ₹502.00 |
|
|
Hero MotoCorp Ltd |
₹5,574.95 |
24.25 (0.44%) |
₹5,530.00 - ₹5,591.00 |
|
|
Hester Biosciences Ltd |
₹1,800.00 |
-24.65 (-1.35%) |
₹1,791.60 - ₹1,821.00 |
|
|
Heubach Colorants India Ltd |
₹543.55 |
3.15 (0.58%) |
₹538.00 - ₹543.55 |
|
|
Hexaware Technologies Ltd |
₹678.00 |
9.40 (1.41%) |
₹669.15 - ₹678.55 |
|
|
HFCL Ltd |
₹74.32 |
-1.59 (-2.09%) |
₹74.30 - ₹76.15 |
|
|
Hikal Ltd |
₹251.70 |
-2.35 (-0.93%) |
₹251.45 - ₹254.75 |
|
|
Himadri Speciality Chemical Ltd |
₹449.10 |
-2.65 (-0.59%) |
₹448.05 - ₹456.25 |
|
|
Himatsingka Seide Ltd |
₹118.05 |
-1.00 (-0.84%) |
₹118.00 - ₹120.15 |
|
|
Hind Rectifiers Ltd |
₹1,680.40 |
-15.05 (-0.89%) |
₹1,675.60 - ₹1,747.95 |
|
|
Hindustan Unilever Ltd |
₹2,529.60 |
-14.70 (-0.58%) |
₹2,520.55 - ₹2,535.80 |
|
|
Hindustan Aeronautics Ltd |
₹4,841.50 |
-29.40 (-0.60%) |
₹4,834.25 - ₹4,901.75 |
|
|
Hindustan Composites Ltd |
₹454.95 |
-1.05 (-0.23%) |
₹454.95 - ₹456.00 |
|
|
Hindustan Construction Company Ltd |
₹27.90 |
-0.67 (-2.35%) |
₹27.89 - ₹28.76 |
|
|
Hindustan Oil Exploration Company Ltd |
₹171.65 |
-0.50 (-0.29%) |
₹171.65 - ₹173.50 |
|
|
Hindalco Industries Ltd |
₹779.20 |
-1.05 (-0.13%) |
₹775.80 - ₹784.55 |
|
|
Hinduja Global Solutions Ltd |
₹498.30 |
-5.70 (-1.13%) |
₹497.00 - ₹506.95 |
|
|
Hindustan Copper Ltd |
₹339.15 |
1.05 (0.31%) |
₹338.55 - ₹347.00 |
|
|
Hindustan Foods Ltd |
₹534.80 |
1.80 (0.34%) |
₹530.40 - ₹564.80 |
|
|
Hindustan Media Ventures Ltd |
₹82.04 |
0.18 (0.22%) |
₹79.00 - ₹83.03 |
|
|
Hindustan Zinc Ltd |
₹492.25 |
0.60 (0.12%) |
₹491.00 - ₹499.50 |
|
|
Hindware Home Innovation Ltd |
₹335.65 |
-9.30 (-2.70%) |
₹335.65 - ₹345.55 |
|
|
Hitachi Energy India Ltd |
₹18,266.00 |
56.60 (0.31%) |
₹18,138.55 - ₹18,400.15 |
|
|
Hi-Tech Pipes Ltd |
₹116.60 |
-1.00 (-0.85%) |
₹116.25 - ₹118.30 |
|
|
HLE Glascoat Ltd |
₹460.65 |
-5.45 (-1.17%) |
₹452.05 - ₹468.00 |
|
|
HLV Ltd |
₹11.66 |
-0.09 (-0.77%) |
₹11.50 - ₹11.83 |
|
|
HMA Agro Industries Ltd |
₹31.07 |
-0.02 (-0.06%) |
₹31.00 - ₹31.55 |
|
|
Home First Finance Company India Ltd |
₹1,244.40 |
-10.00 (-0.80%) |
₹1,243.00 - ₹1,257.00 |
|
|
Honasa Consumer Ltd |
₹293.30 |
1.00 (0.34%) |
₹288.50 - ₹295.00 |
|
|
Honda India Power Products Ltd |
₹2,760.75 |
1.45 (0.05%) |
₹2,748.95 - ₹2,785.45 |
|
|
Honeywell Automation India Ltd |
₹35,617.95 |
-72.65 (-0.20%) |
₹35,565.00 - ₹36,026.35 |
|
|
HPL Electric & Power Ltd |
₹461.60 |
-6.15 (-1.31%) |
₹459.60 - ₹473.85 |
|
|
Hubtown Ltd |
₹315.50 |
8.55 (2.79%) |
₹308.35 - ₹321.45 |
|
|
Huhtamaki India Ltd |
₹236.20 |
-2.00 (-0.84%) |
₹233.65 - ₹238.25 |
|
|
Hyundai Motor India Ltd |
₹2,494.00 |
-14.35 (-0.57%) |
₹2,492.10 - ₹2,527.10 |
|
|
I G Petrochemicals Ltd |
₹426.55 |
0.15 (0.04%) |
₹417.95 - ₹431.60 |
|
|
Indian Overseas Bank |
₹39.74 |
-0.16 (-0.40%) |
₹39.71 - ₹40.46 |
|
|
Indian Oil Corporation Ltd |
₹151.85 |
1.45 (0.96%) |
₹150.70 - ₹152.65 |
|
|
Indian Railway Catering & Tourism Corporation Ltd |
₹705.25 |
-2.30 (-0.33%) |
₹704.25 - ₹709.40 |
|
|
Indian Railway Finance Corporation Ltd |
₹124.70 |
-1.15 (-0.91%) |
₹124.60 - ₹126.30 |
|
|
India Tourism Development Corporation Ltd |
₹607.85 |
7.10 (1.18%) |
₹590.00 - ₹620.05 |
|
|
ICICI Bank Ltd |
₹1,364.00 |
-1.00 (-0.07%) |
₹1,362.90 - ₹1,372.50 |
|
|
ICICI Lombard General Insurance Company Ltd |
₹1,916.85 |
5.75 (0.30%) |
₹1,904.50 - ₹1,929.45 |
|
|
ICICI Prudential Life Insurance Company Ltd |
₹601.15 |
-0.55 (-0.09%) |
₹586.60 - ₹602.00 |
|
|
ICRA Ltd |
₹6,244.55 |
-2.40 (-0.04%) |
₹6,233.95 - ₹6,283.60 |
|
|
IDBI Bank Ltd |
₹92.82 |
0.24 (0.26%) |
₹92.66 - ₹94.12 |
|
|
Ideaforge Technology Ltd |
₹503.95 |
-6.95 (-1.36%) |
₹502.30 - ₹513.55 |
|
|
IDFC First Bank Ltd |
₹69.90 |
0.90 (1.30%) |
₹68.83 - ₹70.39 |
|
|
IFB Industries Ltd |
₹1,717.05 |
-9.60 (-0.56%) |
₹1,706.95 - ₹1,823.65 |
|
|
IFCI Ltd |
₹57.70 |
-0.45 (-0.77%) |
₹57.67 - ₹58.82 |
|
|
IFGL Refractories Ltd |
₹327.70 |
40.45 (14.08%) |
₹287.25 - ₹334.35 |
|
|
Igarashi Motors India Ltd |
₹521.90 |
-1.50 (-0.29%) |
₹520.55 - ₹528.25 |
|
|
IIFL Capital Services Ltd |
₹300.45 |
5.65 (1.92%) |
₹292.30 - ₹301.40 |
|
|
IIFL Finance Ltd |
₹463.50 |
6.75 (1.48%) |
₹455.40 - ₹464.90 |
|
|
IKIO Technologies Ltd |
₹217.20 |
-0.45 (-0.21%) |
₹216.20 - ₹222.30 |
|
|
Imagicaaworld Entertainment Ltd |
₹54.20 |
-0.33 (-0.61%) |
₹54.00 - ₹54.53 |
|
|
Indef Manufacturing Ltd |
₹380.00 |
13.65 (3.73%) |
₹366.35 - ₹382.55 |
|
|
Indegene Ltd |
₹574.35 |
-6.05 (-1.04%) |
₹573.35 - ₹586.85 |
|
|
India Cements Ltd |
₹393.75 |
6.85 (1.77%) |
₹383.25 - ₹399.00 |
|
|
India Glycols Ltd |
₹916.65 |
-8.35 (-0.90%) |
₹914.00 - ₹934.15 |
|
|
India Nippon Electricals Ltd |
₹1,033.60 |
-12.80 (-1.22%) |
₹1,020.65 - ₹1,056.00 |
|
|
India Pesticides Ltd |
₹208.70 |
-3.55 (-1.67%) |
₹208.30 - ₹213.25 |
|
|
India Shelter Finance Corporation Ltd |
₹867.95 |
-8.55 (-0.98%) |
₹866.80 - ₹876.30 |
|
|
Indiamart Intermesh Ltd |
₹2,368.85 |
-5.00 (-0.21%) |
₹2,345.10 - ₹2,375.75 |
|
|
Indian Bank |
₹766.00 |
0.00 (0.00%) |
₹762.00 - ₹773.50 |
|
|
Indian Energy Exchange Ltd |
₹142.65 |
-0.90 (-0.63%) |
₹142.40 - ₹145.00 |
|
|
Indian Hotels Co Ltd |
₹721.00 |
-3.70 (-0.51%) |
₹718.35 - ₹726.75 |
|
|
Indian Hume Pipe Company Ltd |
₹368.80 |
-5.40 (-1.44%) |
₹366.10 - ₹374.25 |
|
|
Indian Metals & Ferro Alloys Ltd |
₹1,154.40 |
-13.55 (-1.16%) |
₹1,154.35 - ₹1,176.60 |
|
|
Indian Renewable Energy Development Agency Ltd |
₹151.00 |
-3.05 (-1.98%) |
₹150.65 - ₹154.85 |
|
|
Indigo Paints Ltd |
₹1,072.05 |
-24.55 (-2.24%) |
₹1,062.25 - ₹1,079.90 |
|
|
Indo Amines Ltd |
₹139.15 |
0.35 (0.25%) |
₹138.80 - ₹139.95 |
|
|
Indo Count Industries Ltd |
₹265.75 |
-4.45 (-1.65%) |
₹265.75 - ₹275.60 |
|
|
Indo Farm Equipment Ltd |
₹234.65 |
-5.00 (-2.09%) |
₹234.00 - ₹237.95 |
|
|
Indo Rama Synthetics (India) Ltd |
₹61.05 |
-1.18 (-1.90%) |
₹60.26 - ₹62.08 |
|
|
Indo Tech Transformers Ltd |
₹1,855.30 |
49.50 (2.74%) |
₹1,818.25 - ₹1,896.00 |
|
|
Indo Thai Securities Ltd |
₹316.00 |
10.95 (3.59%) |
₹306.95 - ₹317.15 |
|
|
Indoco Remedies Ltd |
₹287.60 |
-3.15 (-1.08%) |
₹287.45 - ₹293.65 |
|
|
Indostar Capital Finance Ltd |
₹252.00 |
-1.30 (-0.51%) |
₹252.00 - ₹259.15 |
|
|
Indraprastha Medical Corporation Ltd |
₹463.45 |
1.50 (0.32%) |
₹462.05 - ₹473.90 |
|
|
Indraprastha Gas Ltd |
₹207.05 |
-2.10 (-1.00%) |
₹206.90 - ₹210.30 |
|
|
Indus Towers Ltd |
₹352.30 |
-1.40 (-0.40%) |
₹349.75 - ₹355.50 |
|
|
IndusInd Bank Ltd |
₹746.00 |
-1.55 (-0.21%) |
₹734.10 - ₹755.50 |
|
|
Infibeam Avenues Ltd |
₹16.95 |
0.23 (1.38%) |
₹16.67 - ₹16.98 |
|
|
Info Edge (India) Ltd |
₹1,342.35 |
7.90 (0.59%) |
₹1,328.00 - ₹1,345.00 |
|
|
InfoBeans Technologies Ltd |
₹502.30 |
-5.15 (-1.01%) |
₹499.60 - ₹526.95 |
|
|
Infosys Ltd |
₹1,459.65 |
13.10 (0.91%) |
₹1,442.05 - ₹1,462.45 |
|
|
Ingersoll-Rand (India) Ltd |
₹4,094.05 |
-55.20 (-1.33%) |
₹4,094.05 - ₹4,159.95 |
|
|
Innova Captab Ltd |
₹837.45 |
-12.20 (-1.44%) |
₹834.35 - ₹850.10 |
|
|
Innovana Thinklabs Ltd |
₹518.10 |
0.00 (0.00%) |
₹518.10 - ₹518.10 |
|
|
Inox Green Energy Services Ltd |
₹209.10 |
4.60 (2.25%) |
₹200.15 - ₹214.40 |
|
|
Inox India Ltd |
₹1,200.10 |
-14.75 (-1.21%) |
₹1,191.45 - ₹1,215.85 |
|
|
Inox Wind Ltd |
₹139.70 |
-1.95 (-1.38%) |
₹139.40 - ₹142.65 |
|
|
Insecticides India Ltd |
₹745.00 |
-3.15 (-0.42%) |
₹742.55 - ₹751.45 |
|
|
Integrated Industries Ltd |
₹26.93 |
1.28 (4.99%) |
₹26.93 - ₹26.93 |
|
|
Integra Engineering India Ltd |
₹246.00 |
6.85 (2.86%) |
₹242.10 - ₹252.00 |
|
|
Intellect Design Arena Ltd |
₹980.75 |
-8.50 (-0.86%) |
₹976.05 - ₹990.40 |
|
|
Interarch Building Solutions Ltd |
₹1,959.40 |
27.85 (1.44%) |
₹1,917.00 - ₹1,970.00 |
|
|
Interglobe Aviation Ltd |
₹5,626.85 |
-30.35 (-0.54%) |
₹5,605.55 - ₹5,658.00 |
|
|
International Gemmological Institute (India) Ltd |
₹351.95 |
-5.50 (-1.54%) |
₹350.10 - ₹357.45 |
|
|
Inventurus Knowledge Solutions Ltd |
₹1,536.20 |
25.65 (1.70%) |
₹1,523.10 - ₹1,543.20 |
|
|
IOL Chemicals & Pharmaceuticals Ltd |
₹104.80 |
-0.85 (-0.80%) |
₹104.50 - ₹107.80 |
|
|
Ion Exchange (India) Ltd |
₹410.85 |
-0.15 (-0.04%) |
₹408.40 - ₹413.60 |
|
|
Ipca Laboratories Ltd |
₹1,310.00 |
-2.95 (-0.22%) |
₹1,310.00 - ₹1,318.40 |
|
|
IRB Infrastructure Developers Ltd |
₹41.70 |
-0.33 (-0.79%) |
₹41.64 - ₹42.24 |
|
|
Ircon International Ltd |
₹172.90 |
-1.60 (-0.92%) |
₹172.75 - ₹175.10 |
|
|
IRIS Business Services Ltd |
₹321.00 |
-4.00 (-1.23%) |
₹321.00 - ₹322.50 |
|
|
IRM Energy Ltd |
₹362.25 |
-2.45 (-0.67%) |
₹359.45 - ₹375.00 |
|
|
ISGEC Heavy Engineering Ltd |
₹887.90 |
-15.45 (-1.71%) |
₹887.90 - ₹913.50 |
|
|
ITC Ltd |
₹400.90 |
-3.45 (-0.85%) |
₹400.35 - ₹403.95 |
|
|
ITC Hotels Ltd |
₹216.90 |
-1.50 (-0.69%) |
₹216.90 - ₹219.90 |
|
|
ITI Ltd |
₹315.50 |
-0.65 (-0.21%) |
₹315.00 - ₹329.70 |
|
|
Jammu and Kashmir Bank Ltd |
₹104.35 |
-1.10 (-1.04%) |
₹104.35 - ₹105.90 |
|
|
J B Chemicals & Pharmaceuticals Ltd |
₹1,651.75 |
-15.70 (-0.94%) |
₹1,603.05 - ₹1,667.75 |
|
|
J K Cements Ltd |
₹6,299.95 |
-17.55 (-0.28%) |
₹6,251.05 - ₹6,350.45 |
|
|
J Kumar Infraprojects Ltd |
₹640.45 |
-4.10 (-0.64%) |
₹638.00 - ₹653.65 |
|
|
J.G.Chemicals Ltd |
₹422.85 |
0.35 (0.08%) |
₹420.00 - ₹425.10 |
|
|
Jagatjit Industries Ltd |
₹198.10 |
-0.70 (-0.35%) |
₹194.10 - ₹204.00 |
|
|
Jagran Prakashan Ltd |
₹72.30 |
0.03 (0.04%) |
₹71.01 - ₹72.47 |
|
|
Jagsonpal Pharmaceuticals Ltd |
₹218.45 |
-2.95 (-1.33%) |
₹213.75 - ₹220.90 |
|
|
Jai Balaji Industries Ltd |
₹98.89 |
-1.47 (-1.46%) |
₹98.89 - ₹100.60 |
|
|
Jai Corp Ltd |
₹146.00 |
-1.50 (-1.02%) |
₹145.55 - ₹149.65 |
|
|
Jain Irrigation Systems Ltd |
₹52.50 |
-0.70 (-1.32%) |
₹52.45 - ₹54.84 |
|
|
Jamna Auto Industries Ltd |
₹99.80 |
-1.70 (-1.67%) |
₹99.75 - ₹102.00 |
|
|
Jana Small Finance Bank Ltd |
₹480.85 |
-5.20 (-1.07%) |
₹480.00 - ₹486.20 |
|
|
Jash Engineering Ltd |
₹472.00 |
-3.10 (-0.65%) |
₹470.45 - ₹478.30 |
|
|
Jay Bharat Maruti Ltd |
₹104.00 |
0.65 (0.63%) |
₹101.05 - ₹106.00 |
|
|
Jayaswal Neco Industries Ltd |
₹71.11 |
-1.13 (-1.56%) |
₹71.11 - ₹72.76 |
|
|
Jaykay Enterprises Ltd |
₹230.70 |
-0.20 (-0.09%) |
₹225.10 - ₹234.00 |
|
|
JBM Auto Ltd |
₹679.85 |
-2.85 (-0.42%) |
₹677.50 - ₹691.60 |
|
|
Jindal Drilling & Industries Ltd |
₹591.55 |
-3.00 (-0.50%) |
₹588.75 - ₹595.70 |
|
|
Jindal Photo Ltd |
₹1,136.50 |
36.50 (3.32%) |
₹1,127.90 - ₹1,150.70 |
|
|
Jindal Poly Films Ltd |
₹560.85 |
-6.90 (-1.22%) |
₹554.70 - ₹565.65 |
|
|
Jindal Poly Investment & Finance Company Ltd |
₹949.65 |
14.35 (1.53%) |
₹938.25 - ₹949.95 |
|
|
Jindal Saw Ltd |
₹205.30 |
-1.25 (-0.61%) |
₹204.35 - ₹209.00 |
|
|
Jindal Stainless Ltd |
₹764.45 |
-23.80 (-3.02%) |
₹764.10 - ₹787.00 |
|
|
Jindal Steel & Power Ltd |
₹1,048.10 |
-28.05 (-2.61%) |
₹1,045.20 - ₹1,078.85 |
|
|
Jindal Worldwide Ltd |
₹35.70 |
-0.33 (-0.92%) |
₹35.70 - ₹37.37 |
|
|
Jio Financial Services Ltd |
₹303.80 |
1.95 (0.65%) |
₹301.50 - ₹306.00 |
|
|
JITF Infra Logistics Ltd |
₹328.30 |
-2.30 (-0.70%) |
₹321.70 - ₹328.55 |
|
|
JK Lakshmi Cement Ltd |
₹858.80 |
-3.15 (-0.37%) |
₹856.85 - ₹868.95 |
|
|
JK Paper Ltd |
₹424.15 |
-1.80 (-0.42%) |
₹418.05 - ₹426.05 |
|
|
JK Tyre & Industries Ltd |
₹370.20 |
-3.00 (-0.80%) |
₹369.15 - ₹373.00 |
|
|
JM Financial Ltd |
₹172.90 |
4.45 (2.64%) |
₹165.85 - ₹177.15 |
|
|
JNK India Ltd |
₹278.50 |
0.80 (0.29%) |
₹277.05 - ₹286.15 |
|
|
John Cockerill India Ltd |
₹6,436.05 |
9.10 (0.14%) |
₹6,225.20 - ₹6,660.00 |
|
|
Johnson Controls-Hitachi Air Condition. India Ltd |
₹1,734.00 |
4.65 (0.27%) |
₹1,729.00 - ₹1,734.20 |
|
|
Jaiprakash Power Ventures Ltd |
₹18.20 |
-0.36 (-1.94%) |
₹18.16 - ₹18.60 |
|
|
JSW Energy Ltd |
₹537.20 |
-2.65 (-0.49%) |
₹536.45 - ₹542.85 |
|
|
JSW Holdings Ltd |
₹16,022.00 |
100.45 (0.63%) |
₹15,891.20 - ₹16,350.00 |
|
|
JSW Infrastructure Ltd |
₹307.80 |
-8.25 (-2.61%) |
₹307.00 - ₹314.95 |
|
|
JSW Steel Ltd |
₹1,152.20 |
-9.90 (-0.85%) |
₹1,151.00 - ₹1,163.00 |
|
|
JTEKT India Ltd |
₹163.05 |
-1.80 (-1.09%) |
₹162.75 - ₹165.75 |
|
|
JTL Industries Ltd |
₹69.98 |
-1.52 (-2.13%) |
₹69.98 - ₹79.81 |
|
|
Jubilant Agri & Consumer Products Ltd |
₹2,275.00 |
-70.85 (-3.02%) |
₹2,228.60 - ₹2,364.90 |
|
|
Jubilant Foodworks Ltd |
₹621.45 |
-6.95 (-1.11%) |
₹621.45 - ₹634.80 |
|
|
Jubilant Ingrevia Ltd |
₹653.00 |
-13.20 (-1.98%) |
₹651.80 - ₹667.00 |
|
|
Jubilant Pharmova Ltd |
₹1,118.10 |
-1.90 (-0.17%) |
₹1,103.90 - ₹1,124.00 |
|
|
Juniper Hotels Ltd |
₹280.90 |
-5.45 (-1.90%) |
₹280.90 - ₹286.00 |
|
|
Jupiter Life Line Hospitals Ltd |
₹1,493.95 |
10.65 (0.72%) |
₹1,475.05 - ₹1,497.00 |
|
|
Jupiter Wagons Ltd |
₹340.10 |
0.35 (0.10%) |
₹337.50 - ₹341.70 |
|
|
Just Dial Ltd |
₹829.15 |
-3.20 (-0.38%) |
₹828.40 - ₹844.45 |
|
|
Jyothy Labs Ltd |
₹308.75 |
-4.85 (-1.55%) |
₹303.25 - ₹312.05 |
|
|
Jyoti CNC Automation Ltd |
₹921.00 |
-0.30 (-0.03%) |
₹913.70 - ₹946.80 |
|
|
Jyoti Resins and Adhesives Ltd |
₹1,232.75 |
11.75 (0.96%) |
₹1,216.50 - ₹1,245.05 |
|
|
Jyoti Structures Ltd |
₹15.07 |
-0.25 (-1.63%) |
₹15.02 - ₹15.44 |
|
|
K E C International Ltd |
₹851.20 |
-3.25 (-0.38%) |
₹850.60 - ₹860.30 |
|
|
K P R Mill Ltd |
₹1,061.35 |
-8.75 (-0.82%) |
₹1,054.45 - ₹1,069.70 |
|
|
K&R Rail Engineering Ltd |
₹41.00 |
-0.25 (-0.61%) |
₹40.20 - ₹41.77 |
|
|
K.P. Energy Ltd |
₹405.75 |
-6.60 (-1.60%) |
₹405.00 - ₹411.40 |
|
|
Kabra Extrusion Technik Ltd |
₹256.75 |
1.60 (0.63%) |
₹255.15 - ₹261.25 |
|
|
Kajaria Ceramics Ltd |
₹1,216.30 |
11.85 (0.98%) |
₹1,200.00 - ₹1,219.90 |
|
|
Kalpataru Projects International Ltd |
₹1,240.10 |
-10.05 (-0.80%) |
₹1,240.00 - ₹1,264.45 |
|
|
Kalyan Jewellers India Ltd |
₹481.60 |
-10.10 (-2.05%) |
₹481.60 - ₹495.90 |
|
|
Kalyani Investment Company Ltd |
₹5,251.15 |
-24.00 (-0.45%) |
₹5,174.75 - ₹5,371.70 |
|
|
Kalyani Steels Ltd |
₹789.50 |
3.95 (0.50%) |
₹785.00 - ₹812.55 |
|
|
Kama Holdings Ltd |
₹2,928.85 |
24.40 (0.84%) |
₹2,899.90 - ₹2,930.00 |
|
|
Kamat Hotels (India) Ltd |
₹322.00 |
-1.00 (-0.31%) |
₹319.95 - ₹328.30 |
|
|
Kamdhenu Ltd |
₹28.26 |
-0.42 (-1.46%) |
₹28.26 - ₹28.69 |
|
|
Kansai Nerolac Paints Ltd |
₹251.35 |
-0.90 (-0.36%) |
₹249.25 - ₹254.10 |
|
|
Karnataka Bank Ltd |
₹175.20 |
1.10 (0.63%) |
₹174.00 - ₹175.50 |
|
|
Kaveri Seed Company Ltd |
₹1,062.00 |
19.10 (1.83%) |
₹1,035.55 - ₹1,063.95 |
|
|
Kaynes Technology India Ltd |
₹7,206.00 |
-61.85 (-0.85%) |
₹7,200.00 - ₹7,319.45 |
|
|
KDDL Ltd |
₹2,660.00 |
-7.85 (-0.29%) |
₹2,660.00 - ₹2,691.25 |
|
|
KEI Industries Ltd |
₹4,082.40 |
47.10 (1.17%) |
₹4,064.60 - ₹4,155.00 |
|
|
Kellton Tech Solutions Ltd |
₹24.35 |
0.35 (1.46%) |
₹24.12 - ₹24.95 |
|
|
Kennametal India Ltd |
₹2,080.00 |
-9.00 (-0.43%) |
₹2,051.10 - ₹2,139.00 |
|
|
Kernex Microsystems (India) Ltd |
₹1,106.90 |
-17.25 (-1.53%) |
₹1,100.00 - ₹1,146.05 |
|
|
Kewal Kiran Clothing Ltd |
₹555.00 |
-1.85 (-0.33%) |
₹550.05 - ₹560.40 |
|
|
Keystone Realtors Ltd |
₹599.85 |
-1.75 (-0.29%) |
₹599.50 - ₹604.25 |
|
|
KFin Technologies Ltd |
₹1,061.70 |
-5.60 (-0.52%) |
₹1,056.55 - ₹1,067.25 |
|
|
Khaitan Chemicals & Fertilizers Ltd |
₹122.50 |
1.45 (1.20%) |
₹118.95 - ₹126.95 |
|
|
Kilburn Engineering Ltd |
₹573.30 |
3.70 (0.65%) |
₹565.00 - ₹573.80 |
|
|
Kingfa Science & Technology (India) Ltd |
₹4,520.00 |
-21.00 (-0.46%) |
₹4,450.00 - ₹4,583.00 |
|
|
KIOCL Ltd |
₹591.00 |
62.35 (11.79%) |
₹533.45 - ₹596.45 |
|
|
Kiri Industries Ltd |
₹596.00 |
-5.15 (-0.86%) |
₹596.00 - ₹606.95 |
|
|
Kirloskar Brothers Ltd |
₹2,015.55 |
19.20 (0.96%) |
₹1,983.70 - ₹2,016.60 |
|
|
Kirloskar Electric Company Ltd |
₹115.30 |
-0.45 (-0.39%) |
₹115.30 - ₹116.60 |
|
|
Kirloskar Ferrous Industries Ltd |
₹531.50 |
-5.45 (-1.01%) |
₹531.50 - ₹534.35 |
|
|
Kirloskar Pneumatic Company Ltd |
₹1,214.15 |
-5.50 (-0.45%) |
₹1,214.15 - ₹1,249.85 |
|
|
Kirloskar Industries Ltd |
₹4,076.75 |
-74.70 (-1.80%) |
₹4,066.05 - ₹4,170.00 |
|
|
Kirloskar Oil Engines Ltd |
₹900.00 |
-1.80 (-0.20%) |
₹896.05 - ₹907.70 |
|
|
Kitex Garments Ltd |
₹186.00 |
-1.80 (-0.96%) |
₹185.55 - ₹192.25 |
|
|
KMC Speciality Hospitals (India) Ltd |
₹74.00 |
6.53 (9.68%) |
₹68.17 - ₹77.80 |
|
|
Knowledge Marine & Engineering Works Ltd |
₹2,249.65 |
-103.50 (-4.40%) |
₹2,231.85 - ₹2,370.00 |
|
|
KNR Constructions Ltd |
₹195.85 |
-2.05 (-1.04%) |
₹195.50 - ₹198.95 |
|
|
Kokuyo Camlin Ltd |
₹108.00 |
-1.85 (-1.68%) |
₹106.30 - ₹115.00 |
|
|
Kolte Patil Developers Ltd |
₹429.70 |
-3.70 (-0.85%) |
₹423.80 - ₹433.20 |
|
|
Kopran Ltd |
₹178.35 |
-3.65 (-2.01%) |
₹178.35 - ₹182.65 |
|
|
Kotak Mahindra Bank Ltd |
₹2,130.00 |
29.10 (1.39%) |
₹2,095.00 - ₹2,138.00 |
|
|
Kothari Industrial Corporation Ltd |
₹499.35 |
-26.25 (-4.99%) |
₹499.35 - ₹515.10 |
|
|
Kovai Medical Center & Hospital Ltd |
₹6,275.65 |
-64.30 (-1.01%) |
₹6,259.95 - ₹6,339.35 |
|
|
KPI Green Energy Ltd |
₹445.40 |
-6.95 (-1.54%) |
₹445.15 - ₹455.75 |
|
|
KPIT Technologies Ltd |
₹1,157.75 |
0.30 (0.03%) |
₹1,149.00 - ₹1,163.05 |
|
|
KRBL Ltd |
₹350.30 |
1.85 (0.53%) |
₹346.50 - ₹352.75 |
|
|
Krishna Institute of Medical Sciences Ltd |
₹712.10 |
21.00 (3.04%) |
₹690.05 - ₹714.50 |
|
|
KRN Heat Exchanger and Refrigeration Ltd |
₹823.90 |
-4.10 (-0.50%) |
₹821.55 - ₹842.20 |
|
|
Kross Ltd |
₹197.05 |
-1.00 (-0.50%) |
₹196.40 - ₹198.85 |
|
|
Krsnaa Diagnostics Ltd |
₹769.75 |
11.30 (1.49%) |
₹758.60 - ₹785.00 |
|
|
Krystal Integrated Services Ltd |
₹634.50 |
17.90 (2.90%) |
₹630.00 - ₹658.00 |
|
|
KSB Ltd |
₹804.45 |
-9.60 (-1.18%) |
₹802.00 - ₹814.05 |
|
|
KSE Ltd |
₹2,461.00 |
19.80 (0.81%) |
₹2,430.05 - ₹2,491.80 |
|
|
Ksolves India Ltd |
₹312.75 |
-6.25 (-1.96%) |
₹312.75 - ₹318.05 |
|
|
Kuantum Papers Ltd |
₹110.00 |
-0.60 (-0.54%) |
₹110.00 - ₹111.35 |
|
|
Kwality Pharmaceuticals Ltd |
₹910.00 |
-4.95 (-0.54%) |
₹904.05 - ₹914.95 |
|
|
L G Balakrishnan & Bros Ltd |
₹1,390.35 |
-16.05 (-1.14%) |
₹1,370.05 - ₹1,410.95 |
|
|
L T Foods Ltd |
₹399.50 |
-4.50 (-1.11%) |
₹396.95 - ₹403.30 |
|
|
L&T Finance Ltd |
₹257.90 |
-4.45 (-1.70%) |
₹252.50 - ₹265.00 |
|
|
L&T Technology Services Ltd |
₹4,325.00 |
38.05 (0.89%) |
₹4,239.00 - ₹4,329.90 |
|
|
La Opala RG Ltd |
₹246.00 |
-1.60 (-0.65%) |
₹245.25 - ₹250.10 |
|
|
Lancer Containers Lines Ltd |
₹11.77 |
-0.01 (-0.08%) |
₹11.68 - ₹11.93 |
|
|
Landmark Cars Ltd |
₹617.45 |
-9.10 (-1.45%) |
₹612.30 - ₹625.10 |
|
|
Larsen & Toubro Ltd |
₹3,761.00 |
28.65 (0.77%) |
₹3,703.05 - ₹3,767.45 |
|
|
Latent View Analytics Ltd |
₹424.45 |
9.00 (2.17%) |
₹415.10 - ₹430.00 |
|
|
Laurus Labs Ltd |
₹861.20 |
-5.25 (-0.61%) |
₹857.85 - ₹867.00 |
|
|
Laxmi Dental Ltd |
₹326.15 |
-3.75 (-1.14%) |
₹325.95 - ₹330.65 |
|
|
Laxmi Organic Industries Ltd |
₹211.25 |
-3.50 (-1.63%) |
₹210.85 - ₹214.75 |
|
|
Le Travenues Technology Ltd |
₹294.00 |
7.85 (2.74%) |
₹284.30 - ₹297.70 |
|
|
Lemon Tree Hotels Ltd |
₹171.20 |
-2.05 (-1.18%) |
₹171.15 - ₹174.25 |
|
|
Liberty Shoes Ltd |
₹340.00 |
-2.25 (-0.66%) |
₹340.00 - ₹347.00 |
|
|
LIC Housing Finance Ltd |
₹575.70 |
-3.10 (-0.54%) |
₹575.00 - ₹582.00 |
|
|
Life Insurance Corporation of India |
₹908.05 |
2.90 (0.32%) |
₹896.85 - ₹910.75 |
|
|
Likhitha Infrastructure Ltd |
₹237.00 |
-1.95 (-0.82%) |
₹236.05 - ₹241.30 |
|
|
Linc Ltd |
₹127.85 |
0.50 (0.39%) |
₹127.30 - ₹130.00 |
|
|
Lincoln Pharmaceuticals Ltd |
₹538.50 |
5.95 (1.12%) |
₹534.85 - ₹543.80 |
|
|
Linde India Ltd |
₹6,185.00 |
-43.00 (-0.69%) |
₹6,155.00 - ₹6,288.90 |
|
|
Lloyds Engineering Works Ltd |
₹62.50 |
0.61 (0.99%) |
₹61.70 - ₹64.16 |
|
|
Lloyds Enterprises Ltd |
₹70.11 |
1.11 (1.61%) |
₹68.97 - ₹71.03 |
|
|
Lloyds Metals & Energy Ltd |
₹1,321.70 |
10.20 (0.78%) |
₹1,308.50 - ₹1,332.05 |
|
|
LMW Ltd |
₹14,666.80 |
-125.25 (-0.85%) |
₹14,666.80 - ₹14,866.00 |
|
|
Lodha Developers Ltd |
₹1,105.50 |
-7.55 (-0.68%) |
₹1,105.50 - ₹1,122.55 |
|
|
Lotus Chocolate Company Ltd |
₹1,235.80 |
27.85 (2.31%) |
₹1,210.00 - ₹1,281.00 |
|
|
LTIMindtree Ltd |
₹5,250.00 |
131.20 (2.56%) |
₹5,119.35 - ₹5,260.00 |
|
|
Lumax Auto Technologies Ltd |
₹1,282.90 |
-20.35 (-1.56%) |
₹1,265.95 - ₹1,323.95 |
|
|
Lumax Industries Ltd |
₹5,002.50 |
-285.55 (-5.40%) |
₹4,949.10 - ₹5,316.45 |
|
|
Lupin Ltd |
₹1,938.25 |
-33.75 (-1.71%) |
₹1,930.00 - ₹1,974.00 |
|
|
Mahindra & Mahindra Ltd |
₹3,464.85 |
3.20 (0.09%) |
₹3,426.35 - ₹3,478.80 |
|
|
Mahindra & Mahindra Financial Services Ltd |
₹277.75 |
2.15 (0.78%) |
₹274.05 - ₹279.90 |
|
|
M M Forgings Ltd |
₹314.45 |
2.25 (0.72%) |
₹311.10 - ₹315.65 |
|
|
Mangalore Refinery And Petrochemicals Ltd |
₹147.85 |
4.45 (3.10%) |
₹141.65 - ₹148.45 |
|
|
Mahanagar Telephone Nigam Ltd |
₹43.38 |
-0.16 (-0.37%) |
₹43.29 - ₹43.91 |
|
|
Mafatlal Industries Ltd |
₹142.75 |
1.75 (1.24%) |
₹141.50 - ₹144.35 |
|
|
Magadh Sugar & Energy Ltd |
₹580.10 |
19.65 (3.51%) |
₹561.00 - ₹583.45 |
|
|
Magellanic Cloud Ltd |
₹76.15 |
-0.34 (-0.44%) |
₹76.15 - ₹77.02 |
|
|
Maharashtra Scooters Ltd |
₹16,775.05 |
-13.05 (-0.08%) |
₹16,743.15 - ₹16,896.65 |
|
|
Maharashtra Seamless Ltd |
₹601.25 |
0.75 (0.12%) |
₹601.00 - ₹609.50 |
|
|
Mahanagar Gas Ltd |
₹1,291.35 |
6.60 (0.51%) |
₹1,278.00 - ₹1,295.05 |
|
|
Mahindra Holidays & Resorts India Ltd |
₹347.85 |
-4.65 (-1.32%) |
₹347.10 - ₹352.25 |
|
|
Mahindra Lifespace Developers Ltd |
₹365.35 |
-2.05 (-0.56%) |
₹362.85 - ₹369.35 |
|
|
Mahindra Logistics Ltd |
₹344.40 |
-8.60 (-2.44%) |
₹342.95 - ₹355.95 |
|
|
Mamata Machinery Ltd |
₹457.00 |
-6.75 (-1.46%) |
₹455.20 - ₹462.25 |
|
|
Man Industries (India) Ltd |
₹378.25 |
3.05 (0.81%) |
₹375.00 - ₹384.35 |
|
|
Man Infraconstruction Ltd |
₹146.70 |
-3.25 (-2.17%) |
₹143.00 - ₹150.60 |
|
|
Manali Petrochemicals Ltd |
₹65.71 |
0.05 (0.08%) |
₹65.01 - ₹66.42 |
|
|
Manappuram Finance Ltd |
₹290.75 |
4.90 (1.71%) |
₹284.00 - ₹291.90 |
|
|
Manba Finance Ltd |
₹136.95 |
1.45 (1.07%) |
₹134.90 - ₹137.50 |
|
|
Mangalam Cement Ltd |
₹753.60 |
-2.70 (-0.36%) |
₹750.10 - ₹789.15 |
|
|
Mangalore Chemicals & Fertilizers Ltd |
₹335.70 |
3.80 (1.14%) |
₹330.60 - ₹337.10 |
|
|
Mankind Pharma Ltd |
₹2,412.70 |
-36.40 (-1.49%) |
₹2,400.20 - ₹2,434.35 |
|
|
Manoj Vaibhav Gems N Jewellers Ltd |
₹189.60 |
-0.40 (-0.21%) |
₹189.60 - ₹190.35 |
|
|
Manorama Industries Ltd |
₹1,483.30 |
-16.90 (-1.13%) |
₹1,483.15 - ₹1,505.80 |
|
|
Marathon Nextgen Realty Ltd |
₹599.05 |
-1.70 (-0.28%) |
₹595.00 - ₹611.00 |
|
|
Marico Ltd |
₹710.00 |
-0.65 (-0.09%) |
₹703.75 - ₹718.50 |
|
|
Marksans Pharma Ltd |
₹164.10 |
-2.60 (-1.56%) |
₹164.05 - ₹167.20 |
|
|
Marsons Ltd |
₹175.70 |
-0.35 (-0.20%) |
₹174.00 - ₹177.50 |
|
|
Maruti Suzuki India Ltd |
₹15,966.90 |
161.45 (1.02%) |
₹15,710.65 - ₹15,992.40 |
|
|
MAS Financial Services Ltd |
₹302.30 |
-1.45 (-0.48%) |
₹300.25 - ₹302.95 |
|
|
Mastek Ltd |
₹2,184.80 |
-20.30 (-0.92%) |
₹2,178.00 - ₹2,199.50 |
|
|
Master Trust Ltd |
₹163.35 |
1.60 (0.99%) |
₹161.75 - ₹165.25 |
|
|
Matrimony.com Ltd |
₹524.05 |
0.85 (0.16%) |
₹511.40 - ₹525.00 |
|
|
Max Estates Ltd |
₹484.85 |
-12.80 (-2.57%) |
₹482.10 - ₹503.90 |
|
|
Max Financial Services Ltd |
₹1,624.25 |
20.10 (1.25%) |
₹1,598.95 - ₹1,628.10 |
|
|
Max Healthcare Institute Ltd |
₹1,114.00 |
44.95 (4.20%) |
₹1,093.10 - ₹1,114.95 |
|
|
Max India Ltd |
₹215.05 |
-4.05 (-1.85%) |
₹215.00 - ₹218.35 |
|
|
Mayur Uniquoters Ltd |
₹510.75 |
2.80 (0.55%) |
₹507.30 - ₹511.45 |
|
|
Mazagon Dock Shipbuilders Ltd |
₹2,870.25 |
-11.55 (-0.40%) |
₹2,861.00 - ₹2,899.20 |
|
|
Medi Assist Healthcare Services Ltd |
₹535.05 |
7.15 (1.35%) |
₹521.55 - ₹543.70 |
|
|
Medplus Health Services Ltd |
₹739.00 |
-6.70 (-0.90%) |
₹734.55 - ₹751.95 |
|
|
Meghmani Organics Ltd |
₹83.26 |
-1.34 (-1.58%) |
₹83.26 - ₹85.29 |
|
|
Meghna Infracon Infrastructure Ltd |
₹503.85 |
-7.60 (-1.49%) |
₹490.00 - ₹508.70 |
|
|
Menon Bearings Ltd |
₹129.10 |
-0.30 (-0.23%) |
₹128.80 - ₹130.05 |
|
|
Mercury EV-Tech Ltd |
₹48.60 |
0.79 (1.65%) |
₹48.00 - ₹49.50 |
|
|
Metro Brands Ltd |
₹1,249.00 |
-8.50 (-0.68%) |
₹1,236.65 - ₹1,259.95 |
|
|
Metropolis Healthcare Ltd |
₹2,067.95 |
72.95 (3.66%) |
₹1,988.55 - ₹2,067.95 |
|
|
MIC Electronics Ltd |
₹61.16 |
1.34 (2.24%) |
₹59.37 - ₹61.50 |
|
|
Minda Corporation Ltd |
₹580.00 |
-8.35 (-1.42%) |
₹580.00 - ₹590.25 |
|
|
Mindteck (India) Ltd |
₹271.65 |
24.50 (9.91%) |
₹251.50 - ₹279.90 |
|
|
Mishra Dhatu Nigam Ltd |
₹394.15 |
-6.50 (-1.62%) |
₹393.20 - ₹400.65 |
|
|
MMTC Ltd |
₹69.89 |
0.27 (0.39%) |
₹69.04 - ₹72.72 |
|
|
MOIL Ltd |
₹395.25 |
3.80 (0.97%) |
₹393.20 - ₹405.10 |
|
|
Mold-Tek Packaging Ltd |
₹750.40 |
-0.30 (-0.04%) |
₹745.00 - ₹755.00 |
|
|
Monarch Networth Capital Ltd |
₹319.30 |
-3.45 (-1.07%) |
₹318.65 - ₹324.15 |
|
|
Moneyboxx Finance Ltd |
₹169.25 |
1.30 (0.77%) |
₹168.75 - ₹177.95 |
|
|
Monte Carlo Fashions Ltd |
₹681.60 |
-0.80 (-0.12%) |
₹680.25 - ₹694.75 |
|
|
Morepen Laboratories Ltd |
₹48.66 |
-0.55 (-1.12%) |
₹48.59 - ₹49.35 |
|
|
Morganite Crucible (India) Ltd |
₹1,595.00 |
-18.30 (-1.13%) |
₹1,575.40 - ₹1,600.00 |
|
|
Moschip Technologies Ltd |
₹265.70 |
-5.00 (-1.85%) |
₹265.25 - ₹273.95 |
|
|
Motherson Sumi Wiring India Ltd |
₹45.43 |
-0.30 (-0.66%) |
₹45.36 - ₹46.06 |
|
|
Motilal Oswal Financial Services Ltd |
₹936.35 |
26.10 (2.87%) |
₹905.95 - ₹941.30 |
|
|
Motisons Jewellers Ltd |
₹18.41 |
-0.06 (-0.32%) |
₹18.26 - ₹18.75 |
|
|
Mphasis Ltd |
₹2,770.90 |
31.70 (1.16%) |
₹2,721.80 - ₹2,781.00 |
|
|
MPS Ltd |
₹2,158.35 |
-25.65 (-1.17%) |
₹2,138.95 - ₹2,184.50 |
|
|
MRF Ltd |
₹151,347.45 |
-1728.10 (-1.13%) |
₹151,024.00 - ₹154,000.00 |
|
|
Mrs Bectors Food Specialities Ltd |
₹1,231.95 |
6.35 (0.52%) |
₹1,221.35 - ₹1,254.35 |
|
|
MSP Steel & Power Ltd |
₹37.50 |
-1.45 (-3.72%) |
₹37.50 - ₹39.75 |
|
|
MSTC Ltd |
₹523.95 |
1.00 (0.19%) |
₹517.00 - ₹532.05 |
|
|
MTAR Technologies Ltd |
₹1,966.80 |
28.40 (1.47%) |
₹1,929.40 - ₹1,993.90 |
|
|
Mufin Green Finance Ltd |
₹87.68 |
-0.72 (-0.81%) |
₹86.25 - ₹89.40 |
|
|
Mukand Ltd |
₹141.85 |
-0.80 (-0.56%) |
₹141.25 - ₹143.45 |
|
|
Mukka Proteins Ltd |
₹26.81 |
-0.47 (-1.72%) |
₹26.75 - ₹27.30 |
|
|
Multi Commodity Exchange of India Ltd |
₹8,252.20 |
105.85 (1.30%) |
₹8,180.00 - ₹8,275.00 |
|
|
Munjal Auto Industries Ltd |
₹102.55 |
-2.85 (-2.70%) |
₹102.55 - ₹104.65 |
|
|
Muthoot Finance Ltd |
₹3,220.75 |
50.90 (1.61%) |
₹3,152.25 - ₹3,221.00 |
|
|
Muthoot Microfin Ltd |
₹170.75 |
1.95 (1.16%) |
₹169.00 - ₹173.15 |
|
|
NACL Industries Ltd |
₹202.45 |
-2.25 (-1.10%) |
₹197.60 - ₹208.40 |
|
|
Nahar Polyfilms Ltd |
₹300.30 |
5.30 (1.80%) |
₹297.55 - ₹304.95 |
|
|
Nahar Spinning Mills Ltd |
₹211.55 |
1.30 (0.62%) |
₹210.60 - ₹211.55 |
|
|
Nalwa Sons Investments Ltd |
₹8,026.00 |
118.80 (1.50%) |
₹8,010.00 - ₹8,340.00 |
|
|
Nandan Denim Ltd |
₹3.34 |
-0.04 (-1.18%) |
₹3.34 - ₹3.40 |
|
|
Narayana Hrudayalaya Ltd |
₹1,835.45 |
83.00 (4.74%) |
₹1,732.05 - ₹1,850.00 |
|
|
Natco Pharma Ltd |
₹810.40 |
-12.70 (-1.54%) |
₹808.35 - ₹829.95 |
|
|
National Aluminium Company Ltd |
₹219.50 |
-1.65 (-0.75%) |
₹218.50 - ₹223.50 |
|
|
National Fertilizer Ltd |
₹94.91 |
-0.54 (-0.57%) |
₹94.67 - ₹95.95 |
|
|
Nava Ltd |
₹639.10 |
-13.35 (-2.05%) |
₹630.65 - ₹652.00 |
|
|
Navin Fluorine International Ltd |
₹4,617.85 |
22.25 (0.48%) |
₹4,572.05 - ₹4,646.30 |
|
|
Navkar Corporation Ltd |
₹124.25 |
-0.80 (-0.64%) |
₹123.40 - ₹125.05 |
|
|
Navneet Education Ltd |
₹163.15 |
1.10 (0.68%) |
₹160.55 - ₹164.30 |
|
|
Nazara Technologies Ltd |
₹283.10 |
2.25 (0.80%) |
₹275.40 - ₹285.00 |
|
|
NBCC (India) Ltd |
₹111.25 |
-1.90 (-1.68%) |
₹111.00 - ₹113.90 |
|
|
NCC Ltd |
₹209.75 |
-0.65 (-0.31%) |
₹208.20 - ₹210.50 |
|
|
NCL Industries Ltd |
₹206.25 |
1.45 (0.71%) |
₹203.95 - ₹207.90 |
|
|
NDR Auto Components Ltd |
₹1,049.45 |
10.80 (1.04%) |
₹1,035.50 - ₹1,059.05 |
|
|
New Delhi Television Ltd |
₹114.45 |
-1.10 (-0.95%) |
₹114.25 - ₹115.80 |
|
|
Nectar Lifescience Ltd |
₹14.00 |
-0.25 (-1.75%) |
₹14.00 - ₹14.00 |
|
|
Nelcast Ltd |
₹128.10 |
0.05 (0.04%) |
₹128.00 - ₹130.05 |
|
|
NELCO Ltd |
₹903.05 |
-3.40 (-0.38%) |
₹902.40 - ₹916.00 |
|
|
Neogen Chemicals Ltd |
₹1,493.30 |
-8.20 (-0.55%) |
₹1,455.05 - ₹1,505.35 |
|
|
NESCO Ltd |
₹1,310.00 |
5.10 (0.39%) |
₹1,300.40 - ₹1,322.35 |
|
|
Nestle India Ltd |
₹1,171.00 |
1.30 (0.11%) |
₹1,161.55 - ₹1,173.80 |
|
|
Netweb Technologies India Ltd |
₹4,283.95 |
-20.15 (-0.47%) |
₹4,260.00 - ₹4,426.90 |
|
|
Network People Services Technologies Ltd |
₹2,011.85 |
3.00 (0.15%) |
₹2,010.40 - ₹2,026.75 |
|
|
Network 18 Media & Investments Ltd |
₹52.10 |
-0.22 (-0.42%) |
₹52.02 - ₹52.69 |
|
|
Neuland Laboratories Ltd |
₹15,159.35 |
-50.40 (-0.33%) |
₹15,015.00 - ₹15,331.00 |
|
|
New India Assurance Company Ltd |
₹189.20 |
-1.30 (-0.68%) |
₹189.00 - ₹191.45 |
|
|
Newgen Software Technologies Ltd |
₹881.50 |
-9.75 (-1.09%) |
₹878.55 - ₹894.00 |
|
|
NHPC Ltd |
₹86.37 |
-0.54 (-0.62%) |
₹86.20 - ₹87.09 |
|
|
NIBE Ltd |
₹1,464.00 |
0.05 (0.00%) |
₹1,451.20 - ₹1,499.95 |
|
|
NIIT Ltd |
₹107.30 |
-2.15 (-1.96%) |
₹107.30 - ₹110.70 |
|
|
NIIT Learning Systems Ltd |
₹333.35 |
-1.45 (-0.43%) |
₹332.45 - ₹335.70 |
|
|
Nilkamal Ltd |
₹1,546.10 |
-24.50 (-1.56%) |
₹1,546.10 - ₹1,560.00 |
|
|
NINtec Systems Ltd |
₹435.00 |
-3.85 (-0.88%) |
₹435.00 - ₹440.45 |
|
|
Nippon Life India Asset Management Ltd |
₹894.25 |
5.15 (0.58%) |
₹889.95 - ₹902.80 |
|
|
Nirlon Ltd |
₹510.35 |
-4.85 (-0.94%) |
₹508.00 - ₹517.10 |
|
|
Nitco Ltd |
₹114.35 |
-0.40 (-0.35%) |
₹114.10 - ₹115.65 |
|
|
Nitin Spinners Ltd |
₹324.80 |
0.85 (0.26%) |
₹323.90 - ₹326.05 |
|
|
Nitta Gelatin India Ltd |
₹880.00 |
-0.95 (-0.11%) |
₹872.65 - ₹885.55 |
|
|
Niva Bupa Health Insurance Company Ltd |
₹80.65 |
-0.41 (-0.51%) |
₹80.29 - ₹81.74 |
|
|
NLC India Ltd |
₹282.50 |
-0.55 (-0.19%) |
₹280.25 - ₹286.85 |
|
|
NMDC Ltd |
₹76.12 |
-1.03 (-1.34%) |
₹76.10 - ₹77.74 |
|
|
NMDC Steel Ltd |
₹46.10 |
-1.10 (-2.33%) |
₹46.10 - ₹47.30 |
|
|
NOCIL Ltd |
₹182.50 |
2.50 (1.39%) |
₹177.10 - ₹185.60 |
|
|
Northern ARC Capital Ltd |
₹288.75 |
2.85 (1.00%) |
₹286.10 - ₹290.00 |
|
|
Novartis India Ltd |
₹896.05 |
-0.10 (-0.01%) |
₹888.60 - ₹908.00 |
|
|
NRB Bearings Ltd |
₹286.35 |
-7.85 (-2.67%) |
₹286.05 - ₹298.65 |
|
|
NTPC Ltd |
₹338.05 |
-3.85 (-1.13%) |
₹337.70 - ₹342.00 |
|
|
NTPC Green Energy Ltd |
₹97.40 |
-0.25 (-0.26%) |
₹97.32 - ₹98.65 |
|
|
Nucleus Software Exports Ltd |
₹1,002.35 |
-0.55 (-0.05%) |
₹1,001.00 - ₹1,009.75 |
|
|
Nuvama Wealth Management Ltd |
₹6,880.55 |
118.70 (1.76%) |
₹6,697.00 - ₹6,885.00 |
|
|
Nuvoco Vistas Corporation Ltd |
₹424.00 |
-1.35 (-0.32%) |
₹420.90 - ₹427.00 |
|
|
Oil & Natural Gas Corpn Ltd |
₹244.80 |
1.15 (0.47%) |
₹243.00 - ₹247.55 |
|
|
Oberoi Realty Ltd |
₹1,603.45 |
-2.30 (-0.14%) |
₹1,585.15 - ₹1,607.75 |
|
|
Oil India Ltd |
₹419.70 |
5.35 (1.29%) |
₹414.35 - ₹421.00 |
|
|
Ola Electric Mobility Ltd |
₹52.60 |
-1.37 (-2.54%) |
₹51.75 - ₹54.25 |
|
|
Olectra Greentech Ltd |
₹1,568.35 |
24.60 (1.59%) |
₹1,535.20 - ₹1,577.00 |
|
|
Om Infra Ltd |
₹122.70 |
-3.25 (-2.58%) |
₹122.50 - ₹125.55 |
|
|
One 97 Communications Ltd |
₹1,188.50 |
20.75 (1.78%) |
₹1,160.00 - ₹1,193.00 |
|
|
One Mobikwik Systems Ltd |
₹278.75 |
-7.25 (-2.53%) |
₹278.20 - ₹283.00 |
|
|
OneSource Specialty Pharma Ltd |
₹1,793.00 |
-13.25 (-0.73%) |
₹1,769.80 - ₹1,798.50 |
|
|
OnMobile Global Ltd |
₹68.21 |
-0.82 (-1.19%) |
₹68.21 - ₹70.30 |
|
|
Onward Technologies Ltd |
₹328.00 |
31.00 (10.44%) |
₹301.15 - ₹348.00 |
|
|
Optiemus Infracom Ltd |
₹667.20 |
-11.65 (-1.72%) |
₹665.70 - ₹683.05 |
|
|
Oracle Financial Services Software Ltd |
₹9,055.00 |
94.65 (1.06%) |
₹8,919.45 - ₹9,090.00 |
|
|
Orchid Pharma Ltd |
₹740.45 |
-3.90 (-0.52%) |
₹737.95 - ₹748.60 |
|
|
Orient Cement Ltd |
₹224.75 |
-0.15 (-0.07%) |
₹224.15 - ₹226.90 |
|
|
Orient Electric Ltd |
₹200.65 |
1.15 (0.58%) |
₹199.10 - ₹201.25 |
|
|
Orient Green Power Company Ltd |
₹13.13 |
-0.17 (-1.28%) |
₹13.09 - ₹13.38 |
|
|
Orient Paper & Industries Ltd |
₹27.09 |
-0.60 (-2.17%) |
₹27.05 - ₹28.24 |
|
|
Orient Technologies Ltd |
₹497.40 |
72.50 (17.06%) |
₹437.30 - ₹506.70 |
|
|
Oriental Aromatics Ltd |
₹329.00 |
-1.10 (-0.33%) |
₹326.00 - ₹330.00 |
|
|
Oriental Hotels Ltd |
₹134.70 |
-2.00 (-1.46%) |
₹134.70 - ₹139.45 |
|
|
Oriental Rail Infrastructure Ltd |
₹143.85 |
-0.45 (-0.31%) |
₹143.50 - ₹146.85 |
|
|
Oswal Agro Mills Ltd |
₹76.39 |
0.28 (0.37%) |
₹75.46 - ₹77.79 |
|
|
Oswal Green Tech Ltd |
₹40.38 |
-0.45 (-1.10%) |
₹40.26 - ₹41.73 |
|
|
Oswal Pumps Ltd |
₹762.00 |
8.35 (1.11%) |
₹746.90 - ₹769.60 |
|
|
Procter & Gamble Health Ltd |
₹6,271.00 |
4.65 (0.07%) |
₹6,243.65 - ₹6,291.75 |
|
|
Procter & Gamble Hygiene and Health Care Ltd |
₹14,400.00 |
115.30 (0.81%) |
₹14,208.30 - ₹14,423.55 |
|
|
P I Industries Ltd |
₹3,600.05 |
-20.55 (-0.57%) |
₹3,540.00 - ₹3,605.90 |
|
|
P N Gadgil Jewellers Ltd |
₹635.85 |
7.50 (1.19%) |
₹634.15 - ₹648.35 |
|
|
Page Industries Ltd |
₹42,475.00 |
-492.15 (-1.15%) |
₹42,370.10 - ₹43,099.95 |
|
|
Paisalo Digital Ltd |
₹37.26 |
-0.32 (-0.85%) |
₹37.24 - ₹38.13 |
|
|
Pakka Ltd |
₹154.60 |
-3.40 (-2.15%) |
₹153.60 - ₹158.10 |
|
|
Panacea Biotec Ltd |
₹437.30 |
22.00 (5.30%) |
₹416.85 - ₹454.00 |
|
|
Panama Petrochem Ltd |
₹281.05 |
-3.40 (-1.20%) |
₹277.30 - ₹288.70 |
|
|
Panorama Studios International Ltd |
₹175.95 |
-4.05 (-2.25%) |
₹171.50 - ₹184.90 |
|
|
Paradeep Phosphates Ltd |
₹195.75 |
2.30 (1.19%) |
₹190.50 - ₹197.40 |
|
|
Parag Milk Foods Ltd |
₹277.35 |
-4.45 (-1.58%) |
₹277.05 - ₹282.25 |
|
|
Paramount Communications Ltd |
₹44.31 |
-0.74 (-1.64%) |
₹44.31 - ₹45.49 |
|
|
Paras Defence and Space Technologies Ltd |
₹720.80 |
-4.40 (-0.61%) |
₹720.65 - ₹737.00 |
|
|
Parsvnath Developers Ltd |
₹14.50 |
0.69 (5.00%) |
₹13.75 - ₹14.50 |
|
|
Patanjali Foods Ltd |
₹594.00 |
4.45 (0.75%) |
₹583.25 - ₹601.00 |
|
|
Patel Engineering Ltd |
₹37.90 |
-0.04 (-0.11%) |
₹37.69 - ₹38.18 |
|
|
Paushak Ltd |
₹897.00 |
-62.65 (-6.53%) |
₹890.00 - ₹957.90 |
|
|
PB Fintech Ltd |
₹1,689.40 |
-11.70 (-0.69%) |
₹1,677.95 - ₹1,700.40 |
|
|
PC Jeweller Ltd |
₹13.36 |
-0.05 (-0.37%) |
₹13.28 - ₹13.66 |
|
|
PCBL Chemical Ltd |
₹380.00 |
-4.15 (-1.08%) |
₹380.00 - ₹384.40 |
|
|
PDS Ltd |
₹313.25 |
-4.30 (-1.35%) |
₹312.85 - ₹320.90 |
|
|
Pearl Global Industries Ltd |
₹1,231.30 |
-16.80 (-1.35%) |
₹1,229.95 - ₹1,249.90 |
|
|
Peninsula Land Ltd |
₹35.65 |
0.46 (1.31%) |
₹34.55 - ₹36.36 |
|
|
Pennar Industries Ltd |
₹239.20 |
-5.80 (-2.37%) |
₹239.00 - ₹245.95 |
|
|
Permanent Magnets Ltd |
₹909.00 |
2.90 (0.32%) |
₹900.00 - ₹914.70 |
|
|
Persistent Systems |
₹5,220.00 |
149.45 (2.95%) |
₹5,075.35 - ₹5,220.00 |
|
|
Petronet LNG Ltd |
₹279.45 |
0.60 (0.22%) |
₹277.50 - ₹279.90 |
|
|
Pfizer Ltd |
₹5,248.00 |
26.70 (0.51%) |
₹5,197.60 - ₹5,248.40 |
|
|
PG Electroplast Ltd |
₹505.50 |
-8.65 (-1.68%) |
₹503.85 - ₹517.20 |
|
|
Phoenix Mills Ltd |
₹1,560.55 |
-3.80 (-0.24%) |
₹1,549.70 - ₹1,573.95 |
|
|
Piccadily Agro Industries Ltd |
₹675.60 |
-13.80 (-2.00%) |
₹673.95 - ₹706.60 |
|
|
Pidilite Industries Ltd |
₹1,488.70 |
-0.65 (-0.04%) |
₹1,482.00 - ₹1,494.70 |
|
|
Pilani Investment & Industries Corporation Ltd |
₹5,561.55 |
-46.05 (-0.82%) |
₹5,522.90 - ₹5,700.00 |
|
|
Piramal Pharma Ltd |
₹195.90 |
-2.60 (-1.31%) |
₹195.70 - ₹199.00 |
|
|
Pitti Engineering Ltd |
₹985.25 |
-11.00 (-1.10%) |
₹982.20 - ₹1,000.25 |
|
|
Pix Transmission Ltd |
₹1,455.60 |
-20.85 (-1.41%) |
₹1,454.45 - ₹1,501.85 |
|
|
Platinum Industries Ltd |
₹285.00 |
-5.90 (-2.03%) |
₹285.00 - ₹292.90 |
|
|
PNB Gilts Ltd |
₹99.17 |
-0.73 (-0.73%) |
₹99.17 - ₹100.82 |
|
|
PNB Housing Finance Ltd |
₹903.40 |
15.50 (1.75%) |
₹888.10 - ₹904.00 |
|
|
PNC Infratech Ltd |
₹292.15 |
-2.95 (-1.00%) |
₹287.55 - ₹294.50 |
|
|
Pokarna Ltd |
₹769.40 |
-12.40 (-1.59%) |
₹768.40 - ₹782.70 |
|
|
Poly Medicure Ltd |
₹1,911.50 |
0.40 (0.02%) |
₹1,881.45 - ₹1,919.50 |
|
|
Polycab India Ltd |
₹7,453.75 |
57.95 (0.78%) |
₹7,395.75 - ₹7,516.35 |
|
|
Polyplex Corporation Ltd |
₹1,025.10 |
-21.90 (-2.09%) |
₹1,025.05 - ₹1,050.35 |
|
|
Pondy Oxides & Chemicals Ltd |
₹1,232.30 |
-14.90 (-1.19%) |
₹1,227.85 - ₹1,273.60 |
|
|
Poonawalla Fincorp Ltd |
₹541.95 |
17.60 (3.36%) |
₹521.20 - ₹570.40 |
|
|
Popular Vehicles & Services Ltd |
₹151.70 |
1.90 (1.27%) |
₹149.75 - ₹152.20 |
|
|
Power Finance Corporation Ltd |
₹406.70 |
-5.65 (-1.37%) |
₹406.25 - ₹414.00 |
|
|
Power Grid Corporation of India Ltd |
₹285.60 |
-4.00 (-1.38%) |
₹284.65 - ₹288.90 |
|
|
Power Mech Projects Ltd |
₹2,737.95 |
-34.65 (-1.25%) |
₹2,733.30 - ₹2,827.40 |
|
|
Prabha Energy Ltd |
₹226.85 |
2.30 (1.02%) |
₹223.10 - ₹228.85 |
|
|
Praj Industries Ltd |
₹350.25 |
-8.70 (-2.42%) |
₹350.00 - ₹361.30 |
|
|
Prakash Industries Ltd |
₹167.05 |
-2.75 (-1.62%) |
₹167.05 - ₹172.65 |
|
|
Prakash Pipes Ltd |
₹302.50 |
-2.75 (-0.90%) |
₹302.50 - ₹322.00 |
|
|
Prataap Snacks Ltd |
₹1,015.90 |
-0.55 (-0.05%) |
₹1,008.10 - ₹1,021.50 |
|
|
Praveg Ltd |
₹383.35 |
-9.15 (-2.33%) |
₹377.85 - ₹391.85 |
|
|
Precision Wires India Ltd |
₹210.60 |
1.80 (0.86%) |
₹207.60 - ₹213.05 |
|
|
Premier Explosives Ltd |
₹643.00 |
38.95 (6.45%) |
₹607.05 - ₹659.00 |
|
|
Premier Energies Ltd |
₹1,018.60 |
-26.45 (-2.53%) |
₹1,018.10 - ₹1,043.00 |
|
|
Prestige Estates Projects Ltd |
₹1,530.60 |
-2.00 (-0.13%) |
₹1,527.85 - ₹1,550.00 |
|
|
Pricol Ltd |
₹513.50 |
-14.65 (-2.77%) |
₹511.75 - ₹532.50 |
|
|
Prime Focus Ltd |
₹175.45 |
-1.15 (-0.65%) |
₹174.80 - ₹178.60 |
|
|
Prime Securities Ltd |
₹276.00 |
-1.85 (-0.67%) |
₹275.45 - ₹277.85 |
|
|
Primo Chemicals Ltd |
₹24.47 |
0.71 (2.99%) |
₹24.00 - ₹24.60 |
|
|
Prince Pipes & Fittings Ltd |
₹336.85 |
-3.95 (-1.16%) |
₹336.10 - ₹342.35 |
|
|
Prism Johnson Ltd |
₹158.60 |
-1.90 (-1.18%) |
₹158.60 - ₹160.10 |
|
|
Privi Speciality Chemicals Ltd |
₹2,430.40 |
12.25 (0.51%) |
₹2,310.00 - ₹2,430.40 |
|
|
Prostarm Info Systems Ltd |
₹201.85 |
-4.20 (-2.04%) |
₹200.25 - ₹207.60 |
|
|
Protean eGov Technologies Ltd |
₹892.25 |
-3.70 (-0.41%) |
₹889.80 - ₹897.05 |
|
|
Prudent Corporate Advisory Services Ltd |
₹2,640.10 |
-5.55 (-0.21%) |
₹2,622.05 - ₹2,666.00 |
|
|
PSP Projects Ltd |
₹770.00 |
2.90 (0.38%) |
₹757.30 - ₹774.00 |
|
|
PTC India Ltd |
₹167.30 |
-1.70 (-1.01%) |
₹167.05 - ₹170.40 |
|
|
PTC India Financial Services Ltd |
₹35.83 |
-0.08 (-0.22%) |
₹35.70 - ₹36.20 |
|
|
PTC Industries Ltd |
₹16,685.85 |
68.10 (0.41%) |
₹16,590.00 - ₹17,010.05 |
|
|
Pudumjee Paper Products Ltd |
₹122.90 |
-1.05 (-0.85%) |
₹122.45 - ₹125.55 |
|
|
Punjab & Sind Bank |
₹29.90 |
-0.03 (-0.10%) |
₹29.85 - ₹31.20 |
|
|
Punjab Chemicals & Crop Protection Ltd |
₹1,294.95 |
-19.05 (-1.45%) |
₹1,291.00 - ₹1,316.10 |
|
|
Punjab National Bank |
₹114.30 |
-0.15 (-0.13%) |
₹113.85 - ₹115.55 |
|
|
PVP Ventures Ltd |
₹30.88 |
0.73 (2.42%) |
₹29.21 - ₹30.95 |
|
|
PVR Inox Ltd |
₹1,109.60 |
-18.90 (-1.67%) |
₹1,108.55 - ₹1,129.20 |
|
|
Pyramid Technoplast Ltd |
₹164.75 |
1.85 (1.14%) |
₹160.20 - ₹164.75 |
|
|
Quadrant Future Tek Ltd |
₹398.75 |
-3.10 (-0.77%) |
₹394.55 - ₹404.75 |
|
|
Quality Power Electrical Equipments Ltd |
₹1,039.95 |
-0.35 (-0.03%) |
₹1,026.10 - ₹1,056.85 |
|
|
Quess Corp Ltd |
₹255.00 |
-2.10 (-0.82%) |
₹255.00 - ₹259.85 |
|
|
Quick Heal Technologies Ltd |
₹309.40 |
0.45 (0.15%) |
₹301.15 - ₹312.45 |
|
|
Rashtriya Chemicals & Fertilizers Ltd |
₹148.35 |
-0.70 (-0.47%) |
₹148.10 - ₹150.50 |
|
|
R K Swamy Ltd |
₹147.70 |
-1.00 (-0.67%) |
₹146.75 - ₹151.00 |
|
|
R R Kabel Ltd |
₹1,266.25 |
12.35 (0.98%) |
₹1,249.70 - ₹1,272.95 |
|
|
R Systems International Ltd |
₹414.35 |
1.10 (0.27%) |
₹414.35 - ₹446.55 |
|
|
RACL Geartech Ltd |
₹1,180.70 |
-59.75 (-4.82%) |
₹1,094.80 - ₹1,254.25 |
|
|
Radhika Jeweltech Ltd |
₹89.70 |
-0.69 (-0.76%) |
₹89.42 - ₹90.77 |
|
|
Radiant Cash Management Services Ltd |
₹56.54 |
1.32 (2.39%) |
₹55.45 - ₹57.04 |
|
|
Radico Khaitan Ltd |
₹2,951.30 |
-5.05 (-0.17%) |
₹2,933.40 - ₹2,962.10 |
|
|
Raghav Productivity Enhancers Ltd |
₹694.00 |
-1.60 (-0.23%) |
₹691.20 - ₹704.05 |
|
|
Rail Vikas Nigam Ltd |
₹344.20 |
-2.85 (-0.82%) |
₹343.55 - ₹349.65 |
|
|
Railtel Corporation of India Ltd |
₹381.80 |
-5.75 (-1.48%) |
₹381.80 - ₹388.65 |
|
|
Rain Industries Ltd |
₹132.30 |
-0.85 (-0.64%) |
₹131.60 - ₹133.95 |
|
|
Rainbow Childrens Medicare Ltd |
₹1,332.80 |
-21.35 (-1.58%) |
₹1,326.40 - ₹1,370.25 |
|
|
Raj Rayon Industries Ltd |
₹27.20 |
-0.22 (-0.80%) |
₹26.88 - ₹27.75 |
|
|
Rajapalayam Mills Ltd |
₹870.00 |
-20.85 (-2.34%) |
₹870.00 - ₹888.15 |
|
|
Rajesh Exports Ltd |
₹183.35 |
-2.15 (-1.16%) |
₹183.00 - ₹185.40 |
|
|
Rajratan Global Wire Ltd |
₹318.40 |
-2.20 (-0.69%) |
₹317.30 - ₹322.80 |
|
|
Rallis India Ltd |
₹308.75 |
-3.10 (-0.99%) |
₹308.65 - ₹314.90 |
|
|
Ram Ratna Wires Ltd |
₹630.75 |
1.20 (0.19%) |
₹628.25 - ₹639.00 |
|
|
Rama Steel Tubes Ltd |
₹10.09 |
-0.15 (-1.46%) |
₹10.08 - ₹10.40 |
|
|
Ramco Industries Ltd |
₹342.35 |
-4.35 (-1.25%) |
₹342.35 - ₹354.35 |
|
|
Ramco Systems Ltd |
₹509.20 |
-11.05 (-2.12%) |
₹509.20 - ₹529.00 |
|
|
Ramkrishna Forgings Ltd |
₹550.65 |
-0.90 (-0.16%) |
₹548.50 - ₹557.10 |
|
|
Ramky Infrastructure Ltd |
₹595.00 |
20.05 (3.49%) |
₹570.05 - ₹597.20 |
|
|
Rane (Madras) Ltd |
₹830.10 |
-8.75 (-1.04%) |
₹809.30 - ₹846.00 |
|
|
Rane Holdings Ltd |
₹1,673.90 |
-20.15 (-1.19%) |
₹1,673.20 - ₹1,835.00 |
|
|
Rashi Peripherals Ltd |
₹316.90 |
1.20 (0.38%) |
₹316.55 - ₹327.60 |
|
|
Rategain Travel Technologies Ltd |
₹693.55 |
-13.85 (-1.96%) |
₹691.50 - ₹707.55 |
|
|
Ratnamani Metals & Tubes Ltd |
₹2,379.50 |
-35.50 (-1.47%) |
₹2,376.35 - ₹2,415.00 |
|
|
Ratnaveer Precision Engineering Ltd |
₹158.65 |
-3.05 (-1.89%) |
₹158.10 - ₹164.75 |
|
|
RattanIndia Enterprises Ltd |
₹53.61 |
0.93 (1.77%) |
₹52.14 - ₹54.41 |
|
|
RattanIndia Power Ltd |
₹11.46 |
-0.21 (-1.80%) |
₹11.45 - ₹11.70 |
|
|
Ravindra Energy Ltd |
₹167.95 |
2.95 (1.79%) |
₹167.10 - ₹173.25 |
|
|
Raymond Ltd |
₹580.00 |
-8.10 (-1.38%) |
₹580.00 - ₹591.75 |
|
|
Raymond Lifestyle Ltd |
₹1,142.90 |
-22.85 (-1.96%) |
₹1,142.90 - ₹1,170.65 |
|
|
RBL Bank Ltd |
₹273.80 |
-2.05 (-0.74%) |
₹272.35 - ₹277.95 |
|
|
RBZ Jewellers Ltd |
₹134.20 |
-1.30 (-0.96%) |
₹132.85 - ₹136.40 |
|
|
REC Ltd |
₹376.90 |
-3.45 (-0.91%) |
₹376.30 - ₹381.55 |
|
|
Redington Ltd |
₹276.50 |
-3.65 (-1.30%) |
₹276.40 - ₹281.00 |
|
|
Redtape Ltd |
₹139.95 |
-4.65 (-3.22%) |
₹139.50 - ₹144.60 |
|
|
Refex Industries Ltd |
₹358.70 |
-6.65 (-1.82%) |
₹357.10 - ₹364.50 |
|
|
Reliance Industrial Infrastructure Ltd |
₹899.40 |
6.30 (0.71%) |
₹895.15 - ₹906.45 |
|
|
Relaxo Footwears Ltd |
₹442.45 |
0.10 (0.02%) |
₹439.25 - ₹445.00 |
|
|
Reliance Industries Ltd |
₹1,364.70 |
1.25 (0.09%) |
₹1,358.60 - ₹1,367.35 |
|
|
Reliance Infrastructure Ltd |
₹243.10 |
-6.50 (-2.60%) |
₹243.00 - ₹249.60 |
|
|
Reliance Power Ltd |
₹45.65 |
-0.80 (-1.72%) |
₹45.55 - ₹46.55 |
|
|
Religare Enterprises Ltd |
₹249.30 |
-2.25 (-0.89%) |
₹249.20 - ₹252.30 |
|
|
Renaissance Global Ltd |
₹120.30 |
0.10 (0.08%) |
₹118.85 - ₹120.30 |
|
|
Repco Home Finance Ltd |
₹365.70 |
-0.75 (-0.20%) |
₹364.55 - ₹370.00 |
|
|
Repro India Ltd |
₹471.50 |
18.95 (4.19%) |
₹446.85 - ₹471.50 |
|
|
Responsive Industries Ltd |
₹187.55 |
-2.25 (-1.19%) |
₹186.85 - ₹189.85 |
|
|
Restaurant Brands Asia Ltd |
₹79.00 |
0.05 (0.06%) |
₹78.67 - ₹79.39 |
|
|
Rhetan TMT Ltd |
₹21.70 |
-0.07 (-0.32%) |
₹21.65 - ₹22.10 |
|
|
RHI Magnesita India Ltd |
₹436.75 |
-5.30 (-1.20%) |
₹436.55 - ₹449.00 |
|
|
Rico Auto Industries Ltd |
₹90.41 |
-3.05 (-3.26%) |
₹90.33 - ₹93.46 |
|
|
RIR Power Electronics Ltd |
₹350.00 |
1.10 (0.32%) |
₹337.95 - ₹354.40 |
|
|
Rishabh Instruments Ltd |
₹411.00 |
-3.00 (-0.72%) |
₹403.25 - ₹423.90 |
|
|
Ritco Logistics Ltd |
₹263.80 |
-0.30 (-0.11%) |
₹258.65 - ₹263.80 |
|
|
Rites Ltd |
₹251.70 |
-2.30 (-0.91%) |
₹251.00 - ₹254.05 |
|
|
Rolex Rings Ltd |
₹1,364.80 |
66.25 (5.10%) |
₹1,297.05 - ₹1,395.00 |
|
|
Rossari Biotech Ltd |
₹635.50 |
-7.70 (-1.20%) |
₹635.00 - ₹642.50 |
|
|
Rossell Techsys Ltd |
₹714.40 |
-9.25 (-1.28%) |
₹712.90 - ₹727.25 |
|
|
Roto Pumps Ltd |
₹77.16 |
0.29 (0.38%) |
₹77.05 - ₹77.98 |
|
|
Route Mobile Ltd |
₹797.35 |
2.95 (0.37%) |
₹791.60 - ₹800.95 |
|
|
Royal Orchid Hotels Ltd |
₹537.40 |
2.40 (0.45%) |
₹507.05 - ₹563.35 |
|
|
RPG Life Sciences Ltd |
₹2,251.25 |
-15.55 (-0.69%) |
₹2,251.25 - ₹2,349.45 |
|
|
RPP Infra Projects Ltd |
₹126.80 |
-0.65 (-0.51%) |
₹126.20 - ₹129.65 |
|
|
RPSG Ventures Ltd |
₹846.05 |
-8.20 (-0.96%) |
₹846.05 - ₹860.95 |
|
|
RSWM Ltd |
₹148.75 |
1.50 (1.02%) |
₹144.85 - ₹149.95 |
|
|
Ruby Mills Ltd |
₹222.90 |
-1.50 (-0.67%) |
₹222.90 - ₹227.40 |
|
|
Rupa & Company Ltd |
₹205.00 |
-2.45 (-1.18%) |
₹205.00 - ₹207.00 |
|
|
Rushil Decor Ltd |
₹28.86 |
-0.52 (-1.77%) |
₹28.80 - ₹29.38 |
|
|
Steel Authority of India Ltd |
₹133.40 |
-1.55 (-1.15%) |
₹132.80 - ₹136.40 |
|
|
Shipping Corporation of India Ltd |
₹225.00 |
-3.65 (-1.60%) |
₹224.45 - ₹228.75 |
|
|
S Chand & Company Ltd |
₹192.65 |
2.10 (1.10%) |
₹192.60 - ₹198.80 |
|
|
S H Kelkar & Company Ltd |
₹242.30 |
3.65 (1.53%) |
₹235.15 - ₹243.20 |
|
|
S P Apparels Ltd |
₹717.55 |
-14.35 (-1.96%) |
₹715.05 - ₹726.75 |
|
|
State Trading Corporation of India Ltd |
₹138.15 |
0.65 (0.47%) |
₹137.50 - ₹140.85 |
|
|
Sadhana Nitro Chem Ltd |
₹9.26 |
-0.18 (-1.91%) |
₹9.26 - ₹9.26 |
|
|
Safari Industries (India) Ltd |
₹2,209.70 |
34.35 (1.58%) |
₹2,171.95 - ₹2,209.70 |
|
|
Sagar Cements Ltd |
₹247.80 |
-4.85 (-1.92%) |
₹246.50 - ₹253.35 |
|
|
Sagility |
₹43.52 |
0.05 (0.12%) |
₹43.17 - ₹43.73 |
|
|
Sai Life Sciences Ltd |
₹860.85 |
-22.65 (-2.56%) |
₹857.50 - ₹879.20 |
|
|
Sai Silks (Kalamandir) Ltd |
₹182.30 |
-1.35 (-0.74%) |
₹178.70 - ₹189.95 |
|
|
Saint-Gobain Sekurit India Ltd |
₹113.45 |
-0.15 (-0.13%) |
₹111.35 - ₹114.20 |
|
|
Salasar Techno Engineering Ltd |
₹8.87 |
-0.05 (-0.56%) |
₹8.83 - ₹9.03 |
|
|
Salzer Electronics Ltd |
₹785.35 |
0.45 (0.06%) |
₹775.55 - ₹794.40 |
|
|
Samhi Hotels Ltd |
₹198.85 |
-2.90 (-1.44%) |
₹198.45 - ₹202.05 |
|
|
Sammaan Capital Ltd |
₹155.40 |
-9.50 (-5.76%) |
₹155.40 - ₹165.85 |
|
|
Samvardhana Motherson International Ltd |
₹106.15 |
-0.50 (-0.47%) |
₹106.00 - ₹107.50 |
|
|
Sanathan Textiles Ltd |
₹498.60 |
-2.45 (-0.49%) |
₹498.55 - ₹503.40 |
|
|
Sandhar Technologies Limited |
₹454.25 |
-1.70 (-0.37%) |
₹453.25 - ₹459.80 |
|
|
Sandur Manganese & Iron Ores Ltd |
₹205.20 |
10.80 (5.56%) |
₹196.00 - ₹211.15 |
|
|
Sangam (India) Ltd |
₹414.85 |
-8.05 (-1.90%) |
₹412.75 - ₹425.10 |
|
|
Sanghi Industries Ltd |
₹64.99 |
-0.19 (-0.29%) |
₹64.99 - ₹65.20 |
|
|
Sanghvi Movers Ltd |
₹394.15 |
10.45 (2.72%) |
₹386.15 - ₹405.90 |
|
|
Sanofi Consumer Healthcare India Ltd |
₹4,760.80 |
-29.20 (-0.61%) |
₹4,704.15 - ₹4,840.60 |
|
|
Sanofi India Ltd |
₹4,756.80 |
48.95 (1.04%) |
₹4,719.10 - ₹4,782.20 |
|
|
Sansera Engineering Ltd |
₹1,426.65 |
25.95 (1.85%) |
₹1,390.00 - ₹1,433.70 |
|
|
Sanstar Ltd |
₹97.93 |
2.68 (2.81%) |
₹95.43 - ₹102.62 |
|
|
Sapphire Foods India Ltd |
₹290.65 |
-3.15 (-1.07%) |
₹289.90 - ₹294.10 |
|
|
Saraswati Commercial (India) Ltd |
₹13,659.85 |
110.55 (0.82%) |
₹13,650.00 - ₹13,899.95 |
|
|
Sarda Energy & Minerals Ltd |
₹578.75 |
1.75 (0.30%) |
₹573.60 - ₹583.25 |
|
|
Saregama India Ltd |
₹468.05 |
-4.65 (-0.98%) |
₹468.05 - ₹472.70 |
|
|
Sarla Performance Fibers Ltd |
₹98.53 |
1.05 (1.08%) |
₹95.61 - ₹99.08 |
|
|
Sarveshwar Foods Ltd |
₹6.32 |
0.03 (0.48%) |
₹6.22 - ₹6.43 |
|
|
Sasken Technologies Ltd |
₹1,390.45 |
6.40 (0.46%) |
₹1,380.00 - ₹1,396.10 |
|
|
Sastasundar Ventures Ltd |
₹313.00 |
-1.60 (-0.51%) |
₹313.00 - ₹318.80 |
|
|
Satia Industries Ltd |
₹82.21 |
-0.97 (-1.17%) |
₹81.94 - ₹83.35 |
|
|
Satin Creditcare Network Ltd |
₹149.60 |
-1.70 (-1.12%) |
₹149.60 - ₹154.30 |
|
|
Saurashtra Cement Ltd |
₹109.90 |
-1.15 (-1.04%) |
₹109.90 - ₹111.30 |
|
|
Savita Oil Technologies Ltd |
₹409.95 |
8.00 (1.99%) |
₹409.95 - ₹409.95 |
|
|
SBC Exports Ltd |
₹22.30 |
0.17 (0.77%) |
₹22.28 - ₹22.57 |
|
|
SBFC Finance Ltd |
₹110.75 |
2.35 (2.17%) |
₹109.85 - ₹112.35 |
|
|
SBI |
₹868.70 |
1.65 (0.19%) |
₹862.55 - ₹871.30 |
|
|
SBI Cards & Payment Services Ltd |
₹903.00 |
9.40 (1.05%) |
₹888.50 - ₹907.00 |
|
|
SBI Life Insurance Company Ltd |
₹1,770.00 |
-15.10 (-0.85%) |
₹1,759.60 - ₹1,775.65 |
|
|
Schaeffler India Ltd |
₹4,197.50 |
-89.55 (-2.09%) |
₹4,178.00 - ₹4,246.10 |
|
|
Schloss Bangalore Ltd |
₹432.65 |
1.20 (0.28%) |
₹410.05 - ₹439.00 |
|
|
Schneider Electric Infrastructure Ltd |
₹848.25 |
-6.15 (-0.72%) |
₹847.50 - ₹864.75 |
|
|
Scoda Tubes Ltd |
₹169.70 |
-3.35 (-1.94%) |
₹169.10 - ₹173.00 |
|
|
SEAMEC Ltd |
₹910.85 |
6.50 (0.72%) |
₹906.45 - ₹916.75 |
|
|
Senco Gold Ltd |
₹348.10 |
-1.10 (-0.32%) |
₹347.70 - ₹366.10 |
|
|
Senores Pharmaceuticals Ltd |
₹714.75 |
-11.85 (-1.63%) |
₹712.55 - ₹740.00 |
|
|
SEPC Ltd |
₹12.01 |
-0.16 (-1.31%) |
₹11.95 - ₹12.20 |
|
|
Sequent Scientific Ltd |
₹201.40 |
-0.40 (-0.20%) |
₹200.70 - ₹205.30 |
|
|
Seshasayee Paper & Boards Ltd |
₹263.50 |
0.40 (0.15%) |
₹263.50 - ₹264.40 |
|
|
SG Finserve Ltd |
₹368.65 |
1.25 (0.34%) |
₹368.65 - ₹374.70 |
|
|
SG Mart Ltd |
₹363.25 |
-0.90 (-0.25%) |
₹360.45 - ₹367.00 |
|
|
Shree Digvijay Cement Co. Ltd |
₹90.27 |
-0.37 (-0.41%) |
₹90.07 - ₹90.85 |
|
|
Shri Jagdamba Polymers Ltd |
₹839.00 |
17.80 (2.17%) |
₹810.00 - ₹844.00 |
|
|
Shree Pushkar Chemicals & Fertilizers Ltd |
₹418.70 |
-19.05 (-4.35%) |
₹417.65 - ₹443.50 |
|
|
Shree Renuka Sugars Ltd |
₹30.26 |
-0.28 (-0.92%) |
₹30.15 - ₹30.72 |
|
|
Shaily Engineering Plastics Ltd |
₹2,208.05 |
24.70 (1.13%) |
₹2,121.00 - ₹2,208.05 |
|
|
Shakti Pumps (India) Ltd |
₹817.20 |
-5.55 (-0.67%) |
₹817.00 - ₹828.00 |
|
|
Shalby Ltd |
₹267.05 |
0.30 (0.11%) |
₹262.05 - ₹271.45 |
|
|
Shalimar Paints Ltd |
₹84.29 |
0.01 (0.01%) |
₹84.29 - ₹86.83 |
|
|
Shankara Building Products Ltd |
₹164.65 |
-8.65 (-4.99%) |
₹164.65 - ₹164.65 |
|
|
Shanthi Gears Ltd |
₹523.90 |
0.85 (0.16%) |
₹520.00 - ₹525.80 |
|
|
Sharda Cropchem Ltd |
₹841.00 |
-9.80 (-1.15%) |
₹834.05 - ₹853.95 |
|
|
Sharda Motor Industries Ltd |
₹1,081.90 |
-3.95 (-0.36%) |
₹1,071.30 - ₹1,094.90 |
|
|
Share India Securities Ltd |
₹139.00 |
0.10 (0.07%) |
₹138.35 - ₹141.50 |
|
|
Sheela Foam Ltd |
₹674.00 |
-1.75 (-0.26%) |
₹670.00 - ₹677.00 |
|
|
Shilchar Technologies Ltd |
₹4,466.05 |
-35.60 (-0.79%) |
₹4,455.15 - ₹4,570.00 |
|
|
Shilpa Medicare Ltd |
₹375.60 |
-9.90 (-2.57%) |
₹375.50 - ₹386.00 |
|
|
Shipping Corporation of India Land & Assets Ltd |
₹50.62 |
0.02 (0.04%) |
₹50.34 - ₹51.51 |
|
|
Shiva Cement Ltd |
₹28.39 |
-0.22 (-0.77%) |
₹27.89 - ₹28.75 |
|
|
Shivalik Bimetal Controls Ltd |
₹521.65 |
0.80 (0.15%) |
₹516.05 - ₹524.60 |
|
|
Shivalik Rasayan Ltd |
₹434.10 |
-5.30 (-1.21%) |
₹434.10 - ₹446.30 |
|
|
Shoppers Stop Ltd |
₹528.20 |
4.55 (0.87%) |
₹518.05 - ₹531.15 |
|
|
Shree Cement Ltd |
₹28,962.60 |
-178.85 (-0.61%) |
₹28,962.60 - ₹29,100.00 |
|
|
Shree Ganesh Remedies Ltd |
₹517.95 |
9.00 (1.77%) |
₹510.50 - ₹525.75 |
|
|
Shriram Finance Ltd |
₹667.95 |
22.35 (3.46%) |
₹645.85 - ₹668.15 |
|
|
Shriram Pistons & Rings Ltd |
₹2,717.65 |
11.15 (0.41%) |
₹2,705.10 - ₹2,733.20 |
|
|
Shriram Properties Ltd |
₹91.02 |
0.72 (0.80%) |
₹89.96 - ₹91.29 |
|
|
Shyam Metalics & Energy Ltd |
₹969.00 |
-2.75 (-0.28%) |
₹963.05 - ₹984.60 |
|
|
Siemens Ltd |
₹3,178.75 |
14.45 (0.46%) |
₹3,155.60 - ₹3,188.60 |
|
|
Siemens Energy India Ltd |
₹3,302.70 |
-56.25 (-1.67%) |
₹3,267.95 - ₹3,372.35 |
|
|
Sigachi Industries Ltd |
₹39.69 |
-0.45 (-1.12%) |
₹39.49 - ₹40.25 |
|
|
SignatureGlobal India Ltd |
₹1,035.25 |
-16.40 (-1.56%) |
₹1,034.50 - ₹1,059.60 |
|
|
Signpost India Ltd |
₹263.65 |
1.80 (0.69%) |
₹262.35 - ₹268.10 |
|
|
Sika Interplant Systems Ltd |
₹1,290.00 |
55.00 (4.45%) |
₹1,240.05 - ₹1,304.00 |
|
|
Silver Touch Technologies Ltd |
₹704.50 |
-9.95 (-1.39%) |
₹695.15 - ₹726.55 |
|
|
Simplex Infrastructures Ltd |
₹281.25 |
-4.25 (-1.49%) |
₹276.00 - ₹285.60 |
|
|
Sindhu Trade Links Ltd |
₹27.87 |
-0.38 (-1.35%) |
₹27.87 - ₹28.67 |
|
|
Sirca Paints India Ltd |
₹492.15 |
1.10 (0.22%) |
₹490.00 - ₹495.00 |
|
|
SIS Ltd |
₹334.55 |
-7.70 (-2.25%) |
₹334.55 - ₹341.75 |
|
|
Siyaram Silk Mills Ltd |
₹704.50 |
8.55 (1.23%) |
₹695.00 - ₹730.50 |
|
|
S J S Enterprises Ltd |
₹1,539.50 |
14.85 (0.97%) |
₹1,492.05 - ₹1,541.25 |
|
|
SJVN Ltd |
₹91.05 |
-0.41 (-0.45%) |
₹90.88 - ₹91.85 |
|
|
SKF India Ltd |
₹4,898.45 |
21.85 (0.45%) |
₹4,864.00 - ₹4,925.20 |
|
|
Skipper Ltd |
₹525.05 |
0.75 (0.14%) |
₹520.00 - ₹534.45 |
|
|
Sky Gold & Diamonds Ltd |
₹278.45 |
-6.45 (-2.26%) |
₹278.45 - ₹287.20 |
|
|
SMC Global Securities Ltd |
₹143.95 |
4.45 (3.19%) |
₹141.85 - ₹145.00 |
|
|
SML ISUZU Ltd |
₹3,150.50 |
-117.80 (-3.60%) |
₹3,150.10 - ₹3,340.00 |
|
|
SMS Pharmaceuticals Ltd |
₹266.50 |
-1.80 (-0.67%) |
₹262.05 - ₹271.70 |
|
|
Snowman Logistics Ltd |
₹53.62 |
-0.86 (-1.58%) |
₹53.47 - ₹54.66 |
|
|
Sobha Ltd |
₹1,485.10 |
14.65 (1.00%) |
₹1,476.25 - ₹1,525.00 |
|
|
Solar Industries India Ltd |
₹14,016.20 |
169.55 (1.22%) |
₹13,840.00 - ₹14,189.75 |
|
|
Solara Active Pharma Sciences Ltd |
₹611.45 |
-5.50 (-0.89%) |
₹609.50 - ₹618.20 |
|
|
Somany Ceramics Ltd |
₹455.30 |
-6.60 (-1.43%) |
₹455.30 - ₹463.30 |
|
|
Sona BLW Precision Forgings Ltd |
₹418.05 |
-1.85 (-0.44%) |
₹416.05 - ₹421.75 |
|
|
Sonata Software Ltd |
₹351.85 |
2.05 (0.59%) |
₹347.20 - ₹355.50 |
|
|
South Indian Bank Ltd |
₹30.08 |
0.31 (1.04%) |
₹29.90 - ₹30.29 |
|
|
Spandana Sphoorty Financial Ltd |
₹261.05 |
-0.75 (-0.29%) |
₹261.05 - ₹266.40 |
|
|
Sun Pharma Advanced Research Company Ltd |
₹131.40 |
-0.50 (-0.38%) |
₹131.35 - ₹133.25 |
|
|
Speciality Restaurants Ltd |
₹146.15 |
-1.20 (-0.81%) |
₹143.65 - ₹147.55 |
|
|
Spel Semiconductor Ltd |
₹210.50 |
-5.10 (-2.37%) |
₹210.00 - ₹217.00 |
|
|
Spencers Retail Ltd |
₹59.15 |
1.87 (3.26%) |
₹57.20 - ₹61.00 |
|
|
SpiceJet Ltd |
₹29.62 |
-0.42 (-1.40%) |
₹29.52 - ₹30.10 |
|
|
SPML Infra Ltd |
₹234.15 |
-10.95 (-4.47%) |
₹233.30 - ₹251.00 |
|
|
Sportking India Ltd |
₹105.22 |
0.41 (0.39%) |
₹103.15 - ₹106.14 |
|
|
Sree Rayalaseema Hi-Strength Hypo Ltd |
₹578.70 |
-4.60 (-0.79%) |
₹573.30 - ₹588.85 |
|
|
SRF Ltd |
₹2,946.15 |
26.85 (0.92%) |
₹2,900.55 - ₹2,951.15 |
|
|
Sri Adhikari Brothers Television Network Ltd |
₹873.05 |
-9.50 (-1.08%) |
₹840.20 - ₹920.00 |
|
|
SRM Contractors Ltd |
₹543.70 |
-9.65 (-1.74%) |
₹541.80 - ₹578.70 |
|
|
Stallion India Fluorochemicals Ltd |
₹271.30 |
-15.70 (-5.47%) |
₹271.00 - ₹285.95 |
|
|
Standard Glass Lining Technology Ltd |
₹186.35 |
0.40 (0.22%) |
₹184.05 - ₹188.20 |
|
|
Stanley Lifestyles Ltd |
₹295.45 |
-3.15 (-1.05%) |
₹295.00 - ₹298.80 |
|
|
Star Cement Ltd |
₹251.00 |
-3.30 (-1.30%) |
₹250.20 - ₹254.00 |
|
|
Star Health & Allied Insurance Company Ltd |
₹457.85 |
1.15 (0.25%) |
₹455.15 - ₹458.70 |
|
|
Steel Exchange India Ltd |
₹10.28 |
-0.13 (-1.25%) |
₹10.27 - ₹10.56 |
|
|
Steel Strips Wheels Ltd |
₹227.60 |
-1.80 (-0.78%) |
₹226.45 - ₹230.50 |
|
|
Steelcast Ltd |
₹223.40 |
0.85 (0.38%) |
₹223.00 - ₹227.25 |
|
|
Sterling & Wilson Renewable Energy Ltd |
₹243.30 |
-2.80 (-1.14%) |
₹242.65 - ₹247.95 |
|
|
Sterling Tools Ltd |
₹316.80 |
-2.00 (-0.63%) |
₹315.05 - ₹320.95 |
|
|
Sterlite Technologies Ltd |
₹120.20 |
-2.20 (-1.80%) |
₹120.00 - ₹123.90 |
|
|
Stove Kraft Ltd |
₹678.60 |
0.95 (0.14%) |
₹677.00 - ₹681.00 |
|
|
Strides Pharma Science Ltd |
₹825.25 |
-5.50 (-0.66%) |
₹811.30 - ₹830.75 |
|
|
Stylam Industries Ltd |
₹1,737.75 |
19.30 (1.12%) |
₹1,690.75 - ₹1,737.75 |
|
|
Styrenix Performance Materials Ltd |
₹2,447.65 |
-22.85 (-0.92%) |
₹2,431.05 - ₹2,473.85 |
|
|
Subex Ltd |
₹12.11 |
-0.22 (-1.78%) |
₹12.10 - ₹12.48 |
|
|
Subros Ltd |
₹1,073.25 |
7.00 (0.66%) |
₹1,062.00 - ₹1,089.70 |
|
|
Sudarshan Chemical Industries Ltd |
₹1,308.00 |
-27.30 (-2.04%) |
₹1,303.25 - ₹1,335.35 |
|
|
Sukhjit Starch & Chemicals Ltd |
₹165.35 |
0.95 (0.58%) |
₹164.55 - ₹167.05 |
|
|
Sula Vineyards Ltd |
₹260.70 |
-3.15 (-1.19%) |
₹260.50 - ₹264.65 |
|
|
Sumitomo Chemical India Ltd |
₹544.70 |
6.45 (1.20%) |
₹535.00 - ₹544.70 |
|
|
Summit Securities Ltd |
₹2,265.95 |
-16.40 (-0.72%) |
₹2,242.30 - ₹2,287.95 |
|
|
Sun Pharmaceutical Industries Ltd |
₹1,636.60 |
2.55 (0.16%) |
₹1,620.10 - ₹1,639.90 |
|
|
Sun TV Network Ltd |
₹575.30 |
-2.50 (-0.43%) |
₹564.35 - ₹578.00 |
|
|
Sundaram Clayton Ltd |
₹1,681.45 |
-23.50 (-1.38%) |
₹1,680.40 - ₹1,721.90 |
|
|
Sundram Fasteners Ltd |
₹1,014.95 |
-11.10 (-1.08%) |
₹1,010.50 - ₹1,024.25 |
|
|
Sundrop Brands Ltd |
₹800.75 |
-8.45 (-1.04%) |
₹796.80 - ₹812.70 |
|
|
Sunflag Iron & Steel Company Ltd |
₹268.50 |
-5.80 (-2.11%) |
₹268.50 - ₹275.95 |
|
|
Sunteck Realty Ltd |
₹435.85 |
-4.50 (-1.02%) |
₹434.45 - ₹441.55 |
|
|
Suprajit Engineering Ltd |
₹467.30 |
-5.45 (-1.15%) |
₹463.60 - ₹474.75 |
|
|
Supreme Industries Ltd |
₹4,164.95 |
-46.05 (-1.09%) |
₹4,164.95 - ₹4,271.95 |
|
|
Supreme Petrochem Ltd |
₹842.45 |
-6.05 (-0.71%) |
₹833.90 - ₹857.95 |
|
|
Supriya Lifescience Ltd |
₹748.95 |
18.60 (2.55%) |
₹723.45 - ₹752.95 |
|
|
Suraj Estate Developers Ltd |
₹279.20 |
-1.70 (-0.61%) |
₹278.40 - ₹282.00 |
|
|
Suraksha Diagnostic Ltd |
₹302.00 |
3.10 (1.04%) |
₹301.10 - ₹313.00 |
|
|
Suratwwala Business Group Ltd |
₹33.57 |
0.18 (0.54%) |
₹33.57 - ₹33.89 |
|
|
Surya Roshni Ltd |
₹286.30 |
-7.55 (-2.57%) |
₹286.25 - ₹293.90 |
|
|
Suryoday Small Finance Bank Ltd |
₹149.70 |
-1.70 (-1.12%) |
₹148.45 - ₹155.00 |
|
|
Suven Life Sciences Ltd |
₹212.40 |
3.45 (1.65%) |
₹206.55 - ₹213.10 |
|
|
Suyog Telematics Ltd |
₹810.00 |
-15.85 (-1.92%) |
₹810.00 - ₹825.00 |
|
|
Suzlon Energy Ltd |
₹54.29 |
-0.19 (-0.35%) |
₹54.22 - ₹55.15 |
|
|
Swan Corp |
₹452.70 |
-4.65 (-1.02%) |
₹452.50 - ₹463.25 |
|
|
Swaraj Engines Ltd |
₹4,221.00 |
45.70 (1.09%) |
₹4,186.00 - ₹4,271.70 |
|
|
Swelect Energy Systems Ltd |
₹931.05 |
25.60 (2.83%) |
₹900.35 - ₹945.00 |
|
|
Swiggy Ltd |
₹417.75 |
5.95 (1.44%) |
₹408.05 - ₹418.65 |
|
|
Swiss Military Consumer Goods Ltd |
₹24.31 |
-0.34 (-1.38%) |
₹24.25 - ₹24.60 |
|
|
Symphony Ltd |
₹921.55 |
1.10 (0.12%) |
₹915.05 - ₹928.85 |
|
|
Syncom Formulations (India) Ltd |
₹16.47 |
-0.41 (-2.43%) |
₹16.47 - ₹16.92 |
|
|
Synergy Green Industries Ltd |
₹538.05 |
1.95 (0.36%) |
₹529.25 - ₹543.10 |
|
|
Syngene International Ltd |
₹630.60 |
-4.95 (-0.78%) |
₹629.20 - ₹640.00 |
|
|
Syrma SGS Technology Ltd |
₹817.90 |
-11.35 (-1.37%) |
₹815.50 - ₹835.85 |
|
|
Systematix Corporate Services Ltd |
₹140.95 |
8.65 (6.54%) |
₹131.00 - ₹142.50 |
|
|
Tribhovandas Bhimji Zaveri Ltd |
₹187.05 |
-1.85 (-0.98%) |
₹187.05 - ₹191.45 |
|
|
Tamilnad Mercantile Bank Ltd |
₹427.00 |
1.90 (0.45%) |
₹420.45 - ₹429.95 |
|
|
Tamil Nadu Newsprint & Papers Ltd |
₹160.10 |
-1.80 (-1.11%) |
₹159.40 - ₹162.20 |
|
|
Tamil Nadu Petro Products Ltd |
₹114.50 |
4.30 (3.90%) |
₹109.00 - ₹114.50 |
|
|
Transformers & Rectifiers India Ltd |
₹494.05 |
-3.10 (-0.62%) |
₹493.20 - ₹501.25 |
|
|
T.V. Today Network Ltd |
₹151.80 |
2.40 (1.61%) |
₹148.70 - ₹151.80 |
|
|
TAAL Enterprises Ltd |
₹3,190.00 |
65.65 (2.10%) |
₹3,124.30 - ₹3,199.95 |
|
|
TajGVK Hotels & Resorts Ltd |
₹426.05 |
-2.50 (-0.58%) |
₹426.00 - ₹434.60 |
|
|
Talbros Automotive Components Ltd |
₹293.95 |
-3.50 (-1.18%) |
₹293.95 - ₹299.45 |
|
|
Taneja Aerospace & Aviation Ltd |
₹359.90 |
-5.80 (-1.59%) |
₹358.05 - ₹368.90 |
|
|
Tanfac Industries Ltd |
₹4,566.00 |
-15.90 (-0.35%) |
₹4,560.00 - ₹4,725.00 |
|
|
Tanla Platforms Ltd |
₹713.00 |
-10.80 (-1.49%) |
₹713.00 - ₹726.90 |
|
|
TARC Ltd |
₹157.90 |
-2.65 (-1.65%) |
₹157.40 - ₹160.15 |
|
|
Tarsons Products Ltd |
₹299.95 |
-4.05 (-1.33%) |
₹299.35 - ₹305.25 |
|
|
Tasty Bite Eatables Ltd |
₹9,206.75 |
315.60 (3.55%) |
₹8,959.50 - ₹9,242.35 |
|
|
Tata Chemicals Ltd |
₹938.85 |
13.55 (1.46%) |
₹922.60 - ₹942.50 |
|
|
Tata Communications Ltd |
₹1,615.70 |
4.10 (0.25%) |
₹1,595.00 - ₹1,617.65 |
|
|
Tata Consumer Products Ltd |
₹1,136.10 |
-0.90 (-0.08%) |
₹1,135.00 - ₹1,151.25 |
|
|
Tata Elxsi Ltd |
₹5,400.00 |
44.15 (0.82%) |
₹5,300.00 - ₹5,434.50 |
|
|
Tata Investment Corporation Ltd |
₹10,023.65 |
8.90 (0.09%) |
₹9,785.00 - ₹10,741.50 |
|
|
Tata Motors Ltd |
₹707.60 |
-8.40 (-1.17%) |
₹703.90 - ₹718.50 |
|
|
Tata Power Company Ltd |
₹390.45 |
-4.40 (-1.11%) |
₹389.95 - ₹396.00 |
|
|
Tata Steel Ltd |
₹170.25 |
-2.95 (-1.70%) |
₹170.00 - ₹173.55 |
|
|
Tata Technologies Ltd |
₹709.80 |
2.60 (0.37%) |
₹703.40 - ₹715.00 |
|
|
Tata Teleservices (Maharashtra) Ltd |
₹57.07 |
0.44 (0.78%) |
₹56.67 - ₹57.90 |
|
|
Tatva Chintan Pharma Chem Ltd |
₹1,035.90 |
-5.25 (-0.50%) |
₹1,035.20 - ₹1,042.90 |
|
|
TBO Tek Ltd |
₹1,598.95 |
-0.75 (-0.05%) |
₹1,583.30 - ₹1,603.60 |
|
|
TCC Concept Ltd |
₹607.00 |
22.25 (3.81%) |
₹575.25 - ₹613.95 |
|
|
TCI Express Ltd |
₹729.85 |
-2.85 (-0.39%) |
₹718.55 - ₹730.00 |
|
|
TCPL Packaging Ltd |
₹3,397.75 |
10.05 (0.30%) |
₹3,397.75 - ₹3,412.30 |
|
|
Tata Consultancy Services Ltd |
₹2,951.00 |
48.85 (1.68%) |
₹2,895.95 - ₹2,957.65 |
|
|
TD Power Systems Ltd |
₹645.70 |
1.85 (0.29%) |
₹634.85 - ₹650.20 |
|
|
Team Lease Services Ltd |
₹1,766.30 |
0.75 (0.04%) |
₹1,752.45 - ₹1,799.95 |
|
|
Tech Mahindra Ltd |
₹1,419.00 |
18.25 (1.30%) |
₹1,398.00 - ₹1,422.60 |
|
|
Techno Electric & Engineering Company Ltd |
₹1,352.20 |
-19.45 (-1.42%) |
₹1,343.60 - ₹1,387.55 |
|
|
Technocraft Industries (India) Ltd |
₹2,260.00 |
19.15 (0.85%) |
₹2,260.00 - ₹2,315.00 |
|
|
Tega Industries Ltd |
₹1,944.65 |
-33.55 (-1.70%) |
₹1,939.70 - ₹1,974.40 |
|
|
Tejas Networks Ltd |
₹599.55 |
8.85 (1.50%) |
₹591.90 - ₹609.30 |
|
|
Texmaco Infrastructure & Holdings Ltd |
₹95.40 |
-1.06 (-1.10%) |
₹95.05 - ₹96.25 |
|
|
Texmaco Rail & Engineering Ltd |
₹139.10 |
-1.55 (-1.10%) |
₹138.90 - ₹141.35 |
|
|
TGV Sraac Ltd |
₹123.45 |
2.40 (1.98%) |
₹120.70 - ₹125.00 |
|
|
Thangamayil Jewellery Ltd |
₹2,096.75 |
-10.75 (-0.51%) |
₹2,078.30 - ₹2,105.00 |
|
|
The Anup Engineering Ltd |
₹2,467.20 |
140.00 (6.02%) |
₹2,331.35 - ₹2,490.75 |
|
|
The Investment Trust of India Ltd |
₹147.50 |
3.25 (2.25%) |
₹147.00 - ₹149.90 |
|
|
The Ramco Cements Ltd |
₹978.00 |
-11.85 (-1.20%) |
₹975.55 - ₹996.75 |
|
|
Themis Medicare Ltd |
₹132.00 |
-0.55 (-0.41%) |
₹128.75 - ₹135.70 |
|
|
Thermax Ltd |
₹3,154.10 |
-33.20 (-1.04%) |
₹3,145.65 - ₹3,185.95 |
|
|
Thirumalai Chemicals Ltd |
₹281.30 |
-3.15 (-1.11%) |
₹281.30 - ₹286.85 |
|
|
Thomas Cook (India) Ltd |
₹157.55 |
-2.15 (-1.35%) |
₹157.55 - ₹160.50 |
|
|
Thyrocare Technologies Ltd |
₹1,210.95 |
31.65 (2.68%) |
₹1,171.10 - ₹1,220.00 |
|
|
TIL Ltd |
₹325.00 |
-9.35 (-2.80%) |
₹325.00 - ₹332.90 |
|
|
Tilaknagar Industries Ltd |
₹468.35 |
-0.50 (-0.11%) |
₹465.60 - ₹477.70 |
|
|
Time Technoplast Ltd |
₹222.30 |
1.80 (0.82%) |
₹219.00 - ₹223.35 |
|
|
Timex Group India Ltd |
₹368.00 |
7.45 (2.07%) |
₹356.00 - ₹377.00 |
|
|
Timken India Ltd |
₹3,032.00 |
-44.35 (-1.44%) |
₹3,018.45 - ₹3,069.80 |
|
|
Tinna Rubber & Infrastructure Ltd |
₹1,007.15 |
27.75 (2.83%) |
₹988.80 - ₹1,054.05 |
|
|
Tips Music Ltd |
₹580.00 |
1.20 (0.21%) |
₹574.20 - ₹581.90 |
|
|
Titagarh Rail Systems Ltd |
₹878.80 |
-8.20 (-0.92%) |
₹877.55 - ₹890.25 |
|
|
Titan Company Ltd |
₹3,403.00 |
-49.35 (-1.43%) |
₹3,403.00 - ₹3,452.45 |
|
|
Torrent Pharmaceuticals Ltd |
₹3,485.15 |
-28.80 (-0.82%) |
₹3,482.45 - ₹3,514.00 |
|
|
Torrent Power Ltd |
₹1,211.75 |
-10.15 (-0.83%) |
₹1,210.70 - ₹1,225.00 |
|
|
Tourism Finance Corporation of India Ltd |
₹74.55 |
0.59 (0.80%) |
₹73.83 - ₹75.81 |
|
|
TPL Plastech Ltd |
₹72.65 |
0.47 (0.65%) |
₹69.05 - ₹73.07 |
|
|
Tracxn Technologies Ltd |
₹50.17 |
-0.06 (-0.12%) |
₹50.17 - ₹51.19 |
|
|
TransIndia Real Estate Ltd |
₹30.86 |
0.00 (0.00%) |
₹30.75 - ₹30.93 |
|
|
Transpek Industry Ltd |
₹1,326.55 |
-8.30 (-0.62%) |
₹1,326.40 - ₹1,375.00 |
|
|
Transport Corporation of India Ltd |
₹1,207.90 |
-7.80 (-0.64%) |
₹1,203.90 - ₹1,223.70 |
|
|
Transrail Lighting Ltd |
₹731.20 |
1.40 (0.19%) |
₹729.95 - ₹742.40 |
|
|
Transworld Shipping Lines Ltd |
₹251.30 |
-0.75 (-0.30%) |
₹250.70 - ₹252.00 |
|
|
Trent Ltd |
₹4,809.25 |
-5.65 (-0.12%) |
₹4,800.00 - ₹4,839.85 |
|
|
Trident Ltd |
₹28.37 |
-0.22 (-0.77%) |
₹28.32 - ₹28.81 |
|
|
Triveni Engineering and Industries Ltd |
₹352.75 |
3.20 (0.92%) |
₹349.55 - ₹355.65 |
|
|
Triveni Turbine Ltd |
₹520.90 |
-0.65 (-0.12%) |
₹518.60 - ₹525.00 |
|
|
TTK Healthcare Ltd |
₹1,150.00 |
-0.15 (-0.01%) |
₹1,150.00 - ₹1,150.00 |
|
|
TTK Prestige Ltd |
₹637.15 |
-7.35 (-1.14%) |
₹634.15 - ₹643.10 |
|
|
Tube Investments of India Ltd |
₹3,162.80 |
24.45 (0.78%) |
₹3,119.00 - ₹3,168.80 |
|
|
Tuticorin Alkali Chemicals & Fertilizers Ltd |
₹68.52 |
-0.93 (-1.34%) |
₹68.52 - ₹70.98 |
|
|
TVS Electronics Ltd |
₹640.00 |
0.30 (0.05%) |
₹630.00 - ₹649.80 |
|
|
TVS Holdings Ltd |
₹13,260.10 |
81.60 (0.62%) |
₹13,100.00 - ₹13,561.00 |
|
|
TVS Motor Company Ltd |
₹3,495.00 |
39.45 (1.14%) |
₹3,430.75 - ₹3,497.00 |
|
|
TVS Srichakra Ltd |
₹3,807.90 |
101.70 (2.74%) |
₹3,604.05 - ₹3,920.25 |
|
|
TVS Supply Chain Solutions Ltd |
₹126.00 |
-1.25 (-0.98%) |
₹126.00 - ₹128.75 |
|
|
UCO Bank |
₹31.09 |
0.31 (1.01%) |
₹31.09 - ₹32.01 |
|
|
Uflex Ltd |
₹565.00 |
10.85 (1.96%) |
₹557.70 - ₹568.00 |
|
|
Ugar Sugar Works Ltd |
₹43.66 |
0.70 (1.63%) |
₹43.00 - ₹44.03 |
|
|
Ugro Capital Ltd |
₹188.45 |
-0.10 (-0.05%) |
₹188.00 - ₹192.65 |
|
|
Ujjivan Small Finance Bank Ltd |
₹48.90 |
0.60 (1.24%) |
₹48.36 - ₹49.85 |
|
|
Ultramarine & Pigments Ltd |
₹455.10 |
-5.25 (-1.14%) |
₹454.00 - ₹468.90 |
|
|
UltraTech Cement Ltd |
₹12,035.95 |
21.05 (0.18%) |
₹11,988.85 - ₹12,044.10 |
|
|
Unichem Laboratories Ltd |
₹483.55 |
-7.80 (-1.59%) |
₹483.55 - ₹491.00 |
|
|
Unicommerce eSolutions Ltd |
₹143.55 |
-1.70 (-1.17%) |
₹143.45 - ₹145.70 |
|
|
Unimech Aerospace and Manufacturing Ltd |
₹947.40 |
-41.00 (-4.15%) |
₹939.00 - ₹988.40 |
|
|
Union Bank of India |
₹135.75 |
-1.90 (-1.38%) |
₹135.35 - ₹138.25 |
|
|
Uniparts India Ltd |
₹418.35 |
0.60 (0.14%) |
₹416.00 - ₹422.30 |
|
|
Uniphos Enterprises Ltd |
₹149.65 |
-2.20 (-1.45%) |
₹149.65 - ₹157.70 |
|
|
United Breweries Ltd |
₹1,786.75 |
-13.90 (-0.77%) |
₹1,786.65 - ₹1,817.95 |
|
|
United Spirits Ltd |
₹1,351.85 |
-12.70 (-0.93%) |
₹1,345.50 - ₹1,363.30 |
|
|
Universal Cables Ltd |
₹720.60 |
5.60 (0.78%) |
₹705.05 - ₹730.00 |
|
|
Uno Minda Ltd |
₹1,315.60 |
-0.55 (-0.04%) |
₹1,307.00 - ₹1,319.90 |
|
|
Updater Services Ltd |
₹257.65 |
-1.05 (-0.41%) |
₹255.00 - ₹261.55 |
|
|
UPL Ltd |
₹675.00 |
3.30 (0.49%) |
₹669.20 - ₹679.95 |
|
|
Usha Martin Ltd |
₹463.80 |
2.30 (0.50%) |
₹459.00 - ₹465.50 |
|
|
UTI Asset Management Company Ltd |
₹1,308.60 |
-8.15 (-0.62%) |
₹1,296.55 - ₹1,322.20 |
|
|
Utkarsh Small Finance Bank Ltd |
₹22.13 |
-0.06 (-0.27%) |
₹22.03 - ₹22.50 |
|
|
Uttam Sugar Mills Ltd |
₹260.95 |
4.35 (1.70%) |
₹257.65 - ₹265.00 |
|
|
V I P Industries Ltd |
₹429.40 |
8.35 (1.98%) |
₹418.20 - ₹430.00 |
|
|
V2 Retail Ltd |
₹2,325.00 |
103.70 (4.67%) |
₹2,265.25 - ₹2,345.00 |
|
|
Va Tech Wabag Ltd |
₹1,403.50 |
-3.50 (-0.25%) |
₹1,399.10 - ₹1,420.75 |
|
|
Vadilal Industries Ltd |
₹5,460.45 |
-35.10 (-0.64%) |
₹5,460.45 - ₹5,529.55 |
|
|
Vaibhav Global Ltd |
₹222.95 |
-2.95 (-1.31%) |
₹222.60 - ₹226.55 |
|
|
Vakrangee Ltd |
₹8.08 |
-0.10 (-1.22%) |
₹8.08 - ₹8.24 |
|
|
Valiant Organics Ltd |
₹339.95 |
1.00 (0.30%) |
₹323.25 - ₹347.90 |
|
|
Vardhman Holdings Ltd |
₹3,936.55 |
36.55 (0.94%) |
₹3,904.75 - ₹3,948.80 |
|
|
Vardhman Special Steels Ltd |
₹298.50 |
5.25 (1.79%) |
₹293.05 - ₹298.50 |
|
|
Vardhman Textiles Ltd |
₹405.75 |
-2.05 (-0.50%) |
₹405.75 - ₹411.20 |
|
|
Varroc Engineering Ltd |
₹610.20 |
-7.20 (-1.17%) |
₹607.05 - ₹617.00 |
|
|
Varun Beverages Ltd |
₹438.95 |
-4.45 (-1.00%) |
₹437.25 - ₹443.05 |
|
|
Vascon Engineers Ltd |
₹69.00 |
-2.02 (-2.84%) |
₹68.84 - ₹71.99 |
|
|
Vedant Fashions Ltd |
₹691.70 |
-3.35 (-0.48%) |
₹691.10 - ₹699.15 |
|
|
Vedanta Ltd |
₹473.00 |
2.20 (0.47%) |
₹470.50 - ₹477.85 |
|
|
Venkys (India) Ltd |
₹1,547.20 |
47.80 (3.19%) |
₹1,499.40 - ₹1,567.10 |
|
|
Ventive Hospitality Ltd |
₹719.40 |
-5.40 (-0.75%) |
₹715.95 - ₹728.20 |
|
|
Venus Pipes & Tubes Ltd |
₹1,306.40 |
-5.25 (-0.40%) |
₹1,300.60 - ₹1,330.00 |
|
|
Veranda Learning Solutions Ltd |
₹235.70 |
-4.85 (-2.02%) |
₹235.00 - ₹244.65 |
|
|
Veritas (India) Ltd |
₹340.00 |
6.65 (1.99%) |
₹327.05 - ₹340.00 |
|
|
Vesuvius India Ltd |
₹512.70 |
7.65 (1.51%) |
₹504.50 - ₹519.95 |
|
|
V-Guard Industries Ltd |
₹366.25 |
-1.10 (-0.30%) |
₹361.05 - ₹370.15 |
|
|
Vidhi Specialty Food Ingredients Ltd |
₹350.15 |
-12.85 (-3.54%) |
₹344.40 - ₹361.10 |
|
|
Vijaya Diagnostic Centre Ltd |
₹1,004.85 |
-8.20 (-0.81%) |
₹1,004.00 - ₹1,017.50 |
|
|
Vikas Lifecare Ltd |
₹2.20 |
-0.01 (-0.45%) |
₹2.18 - ₹2.23 |
|
|
Vimta Labs Ltd |
₹742.00 |
2.60 (0.35%) |
₹727.00 - ₹750.95 |
|
|
Vinati Organics Ltd |
₹1,675.00 |
-11.80 (-0.70%) |
₹1,665.60 - ₹1,735.95 |
|
|
Vindhya Telelinks Ltd |
₹1,398.00 |
-41.45 (-2.88%) |
₹1,385.65 - ₹1,446.50 |
|
|
Vintage Coffee & Beverages Ltd |
₹149.70 |
3.25 (2.22%) |
₹145.55 - ₹151.55 |
|
|
Visaka Industries Ltd |
₹81.10 |
-0.49 (-0.60%) |
₹81.00 - ₹83.90 |
|
|
Vishal Mega Mart Ltd |
₹151.00 |
0.95 (0.63%) |
₹149.30 - ₹152.15 |
|
|
Vishnu Chemicals Ltd |
₹476.20 |
-7.45 (-1.54%) |
₹476.20 - ₹484.10 |
|
|
Vishnu Prakash R Punglia Ltd |
₹94.21 |
-2.05 (-2.13%) |
₹94.10 - ₹96.76 |
|
|
VL E-Governance & IT Solutions Ltd |
₹28.77 |
0.52 (1.84%) |
₹28.12 - ₹29.66 |
|
|
VLS Finance Ltd |
₹220.50 |
0.10 (0.05%) |
₹220.50 - ₹224.50 |
|
|
V-Mart Retail Ltd |
₹835.60 |
-8.60 (-1.02%) |
₹826.00 - ₹862.20 |
|
|
Vodafone Idea Ltd |
₹8.52 |
-0.31 (-3.51%) |
₹8.35 - ₹8.95 |
|
|
Voith Paper Fabrics India Ltd |
₹1,899.90 |
-5.35 (-0.28%) |
₹1,875.05 - ₹1,928.95 |
|
|
Voltamp Transformers Ltd |
₹7,190.95 |
22.40 (0.31%) |
₹7,171.70 - ₹7,230.40 |
|
|
Voltas Ltd |
₹1,353.90 |
-6.70 (-0.49%) |
₹1,342.55 - ₹1,365.75 |
|
|
Vraj Iron & Steel Ltd |
₹152.45 |
-0.20 (-0.13%) |
₹152.10 - ₹155.15 |
|
|
VRL Logistics Ltd |
₹269.80 |
-3.90 (-1.42%) |
₹269.20 - ₹273.70 |
|
|
VST Industries Ltd |
₹262.20 |
-0.40 (-0.15%) |
₹261.55 - ₹265.00 |
|
|
VST Tillers Tractors Ltd |
₹5,491.55 |
11.50 (0.21%) |
₹5,471.70 - ₹5,618.20 |
|
|
VTM Ltd |
₹64.69 |
0.94 (1.47%) |
₹61.60 - ₹65.00 |
|
|
Waaree Energies Ltd |
₹3,418.95 |
-20.65 (-0.60%) |
₹3,401.00 - ₹3,445.00 |
|
|
Waaree Renewable Technologies Ltd |
₹1,043.50 |
-3.15 (-0.30%) |
₹1,043.15 - ₹1,065.65 |
|
|
Walchandnagar Industries Ltd |
₹194.00 |
-0.95 (-0.49%) |
₹192.60 - ₹201.75 |
|
|
Wanbury Ltd |
₹252.50 |
-1.50 (-0.59%) |
₹251.00 - ₹256.60 |
|
|
Wardwizard Innovations & Mobility Ltd |
₹12.00 |
-0.05 (-0.41%) |
₹11.95 - ₹12.15 |
|
|
Websol Energy System Ltd |
₹1,182.00 |
-27.30 (-2.26%) |
₹1,178.95 - ₹1,209.10 |
|
|
Welspun Corp Ltd |
₹855.80 |
-8.15 (-0.94%) |
₹852.55 - ₹863.95 |
|
|
Welspun Enterprises Ltd |
₹533.95 |
2.30 (0.43%) |
₹531.45 - ₹552.60 |
|
|
Welspun Living Ltd |
₹115.40 |
-1.85 (-1.58%) |
₹115.40 - ₹117.35 |
|
|
Welspun Specialty Solutions Ltd |
₹40.15 |
2.66 (7.10%) |
₹37.51 - ₹41.46 |
|
|
Wendt India Ltd |
₹9,038.65 |
-97.85 (-1.07%) |
₹9,038.60 - ₹9,136.50 |
|
|
West Coast Paper Mills Ltd |
₹497.05 |
-3.55 (-0.71%) |
₹490.00 - ₹500.85 |
|
|
Western Carriers (India) Ltd |
₹128.90 |
-1.15 (-0.88%) |
₹128.90 - ₹135.95 |
|
|
Westlife Foodworld Ltd |
₹671.20 |
-3.90 (-0.58%) |
₹669.80 - ₹679.00 |
|
|
Whirlpool of India Ltd |
₹1,180.30 |
0.75 (0.06%) |
₹1,167.05 - ₹1,183.95 |
|
|
Wim Plast Ltd |
₹485.00 |
0.50 (0.10%) |
₹480.40 - ₹492.00 |
|
|
Windlas Biotech Ltd |
₹915.60 |
-24.95 (-2.65%) |
₹911.00 - ₹936.00 |
|
|
Windsor Machines Ltd |
₹291.50 |
-1.70 (-0.58%) |
₹288.00 - ₹292.50 |
|
|
Wipro Ltd |
₹240.70 |
-0.35 (-0.15%) |
₹239.00 - ₹241.90 |
|
|
Wockhardt Ltd |
₹1,436.40 |
-20.85 (-1.43%) |
₹1,436.00 - ₹1,463.95 |
|
|
Wonder Electricals Ltd |
₹130.90 |
0.50 (0.38%) |
₹129.00 - ₹131.15 |
|
|
Wonderla Holidays Ltd |
₹595.65 |
1.90 (0.32%) |
₹590.20 - ₹600.90 |
|
|
Worth Investment & Trading Company Ltd |
₹23.61 |
0.22 (0.94%) |
₹22.40 - ₹23.90 |
|
|
WPIL Ltd |
₹445.00 |
-9.40 (-2.07%) |
₹442.80 - ₹455.55 |
|
|
Xchanging Solutions Ltd |
₹86.62 |
0.13 (0.15%) |
₹83.50 - ₹86.86 |
|
|
Yasho Industries Ltd |
₹1,657.00 |
7.40 (0.45%) |
₹1,649.60 - ₹1,687.00 |
|
|
Yatharth Hospital & Trauma Care Services Ltd |
₹778.65 |
33.65 (4.52%) |
₹756.50 - ₹782.50 |
|
|
Yatra Online Ltd |
₹147.60 |
2.10 (1.44%) |
₹144.50 - ₹148.00 |
|
|
Yes Bank Ltd |
₹21.91 |
0.06 (0.27%) |
₹21.88 - ₹22.20 |
|
|
Yuken India Ltd |
₹973.50 |
-5.50 (-0.56%) |
₹973.50 - ₹979.00 |
|
|
Z F Steering Gear (India) Ltd |
₹1,024.00 |
6.05 (0.59%) |
₹1,013.00 - ₹1,039.00 |
|
|
Zaggle Prepaid Ocean Services Ltd |
₹352.00 |
4.95 (1.43%) |
₹346.00 - ₹353.00 |
|
|
Zee Entertainment Enterprises Ltd |
₹113.60 |
-0.30 (-0.26%) |
₹113.50 - ₹114.70 |
|
|
Zee Media Corporation Ltd |
₹11.40 |
-0.19 (-1.64%) |
₹11.32 - ₹11.57 |
|
|
Zen Technologies Ltd |
₹1,453.40 |
-35.10 (-2.36%) |
₹1,450.15 - ₹1,503.15 |
|
|
Zensar Technologies Ltd |
₹762.50 |
1.75 (0.23%) |
₹758.55 - ₹772.05 |
|
|
ZF Commercial Vehicle Control System India Ltd |
₹13,492.90 |
-85.30 (-0.63%) |
₹13,458.45 - ₹13,604.75 |
|
|
Zodiac Energy Ltd |
₹389.65 |
-2.00 (-0.51%) |
₹386.10 - ₹389.85 |
|
|
Zuari Agro Chemicals Ltd |
₹274.20 |
-0.55 (-0.20%) |
₹273.75 - ₹282.30 |
|
|
Zuari Industries Ltd |
₹354.85 |
-7.55 (-2.08%) |
₹354.10 - ₹373.90 |
|
|
Zydus Lifesciences Ltd |
₹985.00 |
-3.75 (-0.38%) |
₹975.20 - ₹991.70 |
|
|
Zydus Wellness Ltd |
₹460.10 |
-3.50 (-0.75%) |
₹456.65 - ₹463.95 |
|
S&P BSE Allcap Index Sectors
What is BSE AllCap?
BSE AllCap is a broad-based, comprehensive, rules-based index on the Bombay Stock Exchange (BSE) which captures the performance of a selection of companies that belong to BSE LargeCap (70%), BSE MidCap (15%), and BSE SmallCap (15%) indices. It is a real-time index of 1106 stocks spanning 19 sectors, including Finance, IT, Oil & Gas, FMCG, Transport Equipment, Healthcare, Capital Goods, Housing Related, Chemical & Petrochemical, Metal, Metal Products & Mining, Power, Consumer Durables, Telecom, Agriculture, Transport Services, Utilities, Textile, Tourism, and Media & Publishing.
This S&P BSE AllCap index was launched on April 15, 2015, with the first value date as September 16, 2005, with base value of 1000. Since its inception, S&P BSE AllCap share price has breached the levels of 6,000 at ~21.75x P/E multiples. The weighted average carbon intensity of the BSE AllCap index comes to 669.89.
BSE AllCap is reconstituted annually in September, with July’s last trading day as its reference date. It also undergoes quarterly reviews in the months of December, March, and June. Reconstitution involves both company size and sector classification reviews.
S&P BSE AllCap index is managed and governed by S&P BSE Index Committee set up under Asia Index Private Ltd, which is a joint venture of S&P and BSE Ltd. The BSE AllCap index is calculated in two currencies: INR and US$; for US$, spot foreign exchange rates are applied from Refinitiv’s data. It has an index variant in the form of S&P BSE Allcap TR for both currencies.
Orgainisation
S&P BSE Allcap Index
Exchange
BSE
How is BSE AllCap calculated? How are stocks selected for inclusion in BSE AllCap?
S&P BSE AllCap share price is computed by weighting its 1106 stocks based on free-float market capitalisation, using the divisor methodology of the S&P Dow Jones equity indices.
The securities must fulfil the following eligibility criteria to be included in the BSE AllCap index:
- Should be domiciled in India and listed on the Bombay Stock Exchange.
- Should belong to any of the S&P BSE LargeCap, S&P BSE MidCap, or S&P BSE SmallCap indices.
- Should include all the common shares and shares with differential voting rights (DVRs) of the company.
- Should rank within top 1200 stocks in the BSE’s listed companies’ universe based on average daily total market capitalisation.
- Should have an average daily total market capitalisation value of at least Rs. 1.5 billion.
- Should have an annualised traded value of at least Rs. 0.5 billion.
- Should have a turnover ratio of at least 5%.
- Should have a trading frequency >80%.
- Should have an Investable Weight Factor (IWF) of at least 10% at the rebalance reference date.
- Should have an impact cost of 1% or less over the past 6-month period.
- Should have a minimum of 700 stocks at each rebalancing date.
- Should maintain a buffer of 5% in order to reduce turnover.
- Companies that have completed their IPOs should have a listing history of at least one month in order to be considered for inclusion in the index.
- Companies that have undergone a scheme of arrangement, namely spin-offs, capital restructuring etc., must have a listing history of at least one month in order to be eligible for inclusion.
- Companies can be excluded in between the rebalancing dates due to mergers, delisting, takeovers, suspensions, surveillance objections, bankruptcies, or graded surveillance measure (GRM).
The index value is calculated as follows –
Index value = Index Market Value / Divisor
Where,
Index Market Value = Price * Shares * IWF (Float Factor) *Fx rate
Divisor = Market Value / Index Value
The S&P BSE AllCap index is reconstituted annually in September, with quarterly reviews being undertaken in the months of December, March, and June to evaluate the trading frequency and the impact cost of the index’s constituents.
S&P BSE Allcap Index FAQs
The S&P BSE AllCap index includes 1106 stocks spanning all market cap segments: large cap/mid cap/small cap in the ratio of 70:15:15, with the largest constituent weighing 8% of the index and the top 10 constituent stocks representing only ~38% of the index- making it a highly diversified index.
How to Invest in BSE AllCap?
There is no direct way to invest in the S&P BSE AllCap index. You may choose to invest in individual stocks from the index.
Should you Invest in the BSE AllCap index? Is the investment in BSE AllCap safe?
S&P BSE AllCap index has generated annualised price returns of 10% in the past 5 years and 12.34% in the past 10 years. Its annualised risk-adjusted returns ratio comes to 0.58 for a 5-year period, which improves to 0.81 for a 10-year time horizon. BSE AllCap’s projected P/E multiples stand at ~18.55x.
How has BSE AllCap performed against S&P BSE 500?
S&P BSE AllCap index has marginally underperformed the BSE 500 index over the past 5-year period by generating 11.38% total returns v/s BSE 500’s 11.49%. However, it has slightly outperformed over a longer horizon of a 10-year period, where it earned 13.83% returns v/s 13.81%, but at relatively higher volatility levels in all calendar years.
What is the objective of BSE AllCap?
BSE AllCap index is a subset of the large cap/mid cap/small cap companies that constitute a part of the S&P BSE’s listed companies’ universe. It serves as a barometer of the Indian equities market.
