S&P BSE Allcap Index Live Chart
O 0
H 0
L 0
S&P BSE Allcap Index Performance
Days Range
S&P BSE Allcap Index Companies
|
Company
 |
LTP
|
Change
|
Day Range
|
|
|---|---|---|---|---|
|
360 ONE |
₹1,184.00 |
-11.45 (-0.96%) |
₹1,168.85 - ₹1,200.70 |
|
|
3M India |
₹29,657.40 |
-821.70 (-2.70%) |
₹29,550.00 - ₹30,400.00 |
|
|
5Paisa Capital |
₹424.20 |
-7.05 (-1.63%) |
₹420.75 - ₹429.40 |
|
|
63 Moons Tech. |
₹819.80 |
-0.40 (-0.05%) |
₹810.75 - ₹825.50 |
|
|
A B B |
₹6,533.05 |
221.90 (3.52%) |
₹6,256.00 - ₹6,550.95 |
|
|
A B Real Estate |
₹2,033.80 |
-30.70 (-1.49%) |
₹2,023.90 - ₹2,092.30 |
|
|
Aadhar Hsg. Fin. |
₹396.85 |
1.35 (0.34%) |
₹393.65 - ₹418.70 |
|
|
Aarti Drugs |
₹421.25 |
-0.05 (-0.01%) |
₹418.65 - ₹430.00 |
|
|
Aarti Industries |
₹442.40 |
3.80 (0.87%) |
₹435.60 - ₹444.00 |
|
|
Aarti Pharma |
₹655.80 |
-3.65 (-0.55%) |
₹654.80 - ₹666.00 |
|
|
AAVAS Financiers |
₹1,637.10 |
-4.00 (-0.24%) |
₹1,627.95 - ₹1,642.90 |
|
|
Abans Holdings |
₹219.75 |
-7.25 (-3.19%) |
₹218.35 - ₹230.00 |
|
|
Abbott India |
₹27,951.80 |
640.70 (2.35%) |
₹27,362.60 - ₹28,100.00 |
|
|
ACC |
₹2,013.10 |
25.65 (1.29%) |
₹1,976.15 - ₹2,018.05 |
|
|
Accelya Solution |
₹1,512.25 |
6.75 (0.45%) |
₹1,503.00 - ₹1,525.00 |
|
|
Action Const.Eq. |
₹1,291.15 |
-11.00 (-0.84%) |
₹1,283.10 - ₹1,305.25 |
|
|
Adani Energy Sol |
₹805.65 |
13.40 (1.69%) |
₹786.35 - ₹808.50 |
|
|
Adani Enterp. |
₹2,397.40 |
-29.60 (-1.22%) |
₹2,381.70 - ₹2,459.80 |
|
|
Adani Green |
₹1,078.10 |
8.40 (0.79%) |
₹1,057.00 - ₹1,089.00 |
|
|
Adani Ports |
₹1,163.40 |
12.40 (1.08%) |
₹1,145.00 - ₹1,173.90 |
|
|
Adani Power |
₹546.15 |
-16.60 (-2.95%) |
₹500.00 - ₹573.75 |
|
|
Adani Total Gas |
₹673.05 |
-0.15 (-0.02%) |
₹669.00 - ₹680.50 |
|
|
Adani Wilmar |
₹267.75 |
-2.50 (-0.93%) |
₹263.50 - ₹271.05 |
|
|
ADF Foods |
₹269.40 |
-2.00 (-0.74%) |
₹267.00 - ₹274.50 |
|
|
Aditya AMC |
₹758.05 |
-10.35 (-1.35%) |
₹756.05 - ₹767.75 |
|
|
Aditya Bir. Fas. |
₹274.10 |
-2.40 (-0.87%) |
₹271.95 - ₹279.35 |
|
|
Aditya Birla Cap |
₹177.10 |
-0.55 (-0.31%) |
₹175.80 - ₹177.90 |
|
|
Aditya Vision |
₹503.60 |
3.35 (0.67%) |
₹493.15 - ₹510.50 |
|
|
Ador Welding |
₹1,111.15 |
-15.70 (-1.39%) |
₹1,108.50 - ₹1,148.35 |
|
|
Advait Infratech |
₹1,417.40 |
-47.65 (-3.25%) |
₹1,407.50 - ₹1,465.05 |
|
|
Advanced Enzyme |
₹339.75 |
-4.50 (-1.31%) |
₹338.90 - ₹352.05 |
|
|
Aegis Logistics |
₹801.65 |
-28.95 (-3.49%) |
₹796.90 - ₹828.95 |
|
|
Aeroflex |
₹243.15 |
19.95 (8.94%) |
₹222.00 - ₹256.75 |
|
|
Aether Industri. |
₹821.15 |
-33.60 (-3.93%) |
₹815.00 - ₹917.60 |
|
|
Affle India |
₹1,576.55 |
-27.60 (-1.72%) |
₹1,550.75 - ₹1,595.90 |
|
|
Agarwal Indl. |
₹1,168.20 |
-14.95 (-1.26%) |
₹1,158.95 - ₹1,188.00 |
|
|
AGI Greenpac |
₹991.65 |
-14.85 (-1.48%) |
₹987.05 - ₹1,010.65 |
|
|
Agro Tech Foods. |
₹917.20 |
4.80 (0.53%) |
₹905.90 - ₹922.95 |
|
|
Ahluwalia Contr. |
₹848.15 |
-3.10 (-0.36%) |
₹837.95 - ₹855.15 |
|
|
AIA Engineering |
₹3,494.95 |
4.80 (0.14%) |
₹3,446.45 - ₹3,549.90 |
|
|
Ajanta Pharma |
₹2,860.30 |
-10.65 (-0.37%) |
₹2,816.95 - ₹2,891.95 |
|
|
Akzo Nobel |
₹3,831.10 |
87.30 (2.33%) |
₹3,600.05 - ₹3,923.95 |
|
|
Alembic |
₹125.70 |
0.65 (0.52%) |
₹121.50 - ₹126.10 |
|
|
Alembic Pharma |
₹1,053.40 |
52.65 (5.26%) |
₹1,000.75 - ₹1,060.00 |
|
|
Alicon Cast. |
₹953.00 |
-16.95 (-1.75%) |
₹936.80 - ₹966.95 |
|
|
Alivus Life |
₹1,085.80 |
10.00 (0.93%) |
₹1,059.05 - ₹1,098.00 |
|
|
Alkem Lab |
₹5,251.20 |
68.70 (1.33%) |
₹5,175.70 - ₹5,278.00 |
|
|
Alkyl Amines |
₹1,749.35 |
-0.10 (-0.01%) |
₹1,736.70 - ₹1,765.00 |
|
|
Allcargo Gati |
₹79.75 |
1.05 (1.33%) |
₹77.90 - ₹79.95 |
|
|
Allcargo Logist. |
₹45.25 |
0.98 (2.21%) |
₹43.86 - ₹45.49 |
|
|
Allcargo Termi |
₹34.69 |
0.39 (1.14%) |
₹34.00 - ₹34.99 |
|
|
Alldigi Tech |
₹1,057.40 |
4.95 (0.47%) |
₹1,027.45 - ₹1,067.00 |
|
|
Alok Industries |
₹20.00 |
-0.37 (-1.82%) |
₹19.73 - ₹20.33 |
|
|
Amara Raja Ener. |
₹1,078.15 |
5.70 (0.53%) |
₹1,055.00 - ₹1,081.20 |
|
|
Amber Enterp. |
₹6,757.85 |
-52.40 (-0.77%) |
₹6,732.55 - ₹6,973.95 |
|
|
Ambuja Cements |
₹536.10 |
-3.70 (-0.69%) |
₹530.25 - ₹544.70 |
|
|
Ami Organics |
₹2,004.90 |
-47.90 (-2.33%) |
₹1,988.40 - ₹2,084.85 |
|
|
Anand Rathi Wea. |
₹3,974.80 |
7.85 (0.20%) |
₹3,937.50 - ₹3,998.35 |
|
|
Anant Raj |
₹899.45 |
12.70 (1.43%) |
₹876.10 - ₹907.35 |
|
|
Andhra Paper |
₹89.89 |
-0.07 (-0.08%) |
₹89.00 - ₹92.00 |
|
|
Andrew Yule & Co |
₹38.56 |
-0.16 (-0.41%) |
₹38.21 - ₹38.99 |
|
|
Angel One |
₹2,454.05 |
-28.40 (-1.14%) |
₹2,441.60 - ₹2,499.80 |
|
|
Antony Waste han |
₹609.35 |
-6.50 (-1.06%) |
₹598.00 - ₹615.85 |
|
|
Anupam Rasayan |
₹691.70 |
4.95 (0.72%) |
₹686.45 - ₹700.20 |
|
|
Apar Inds. |
₹10,074.95 |
43.60 (0.43%) |
₹9,900.00 - ₹10,442.20 |
|
|
Apcotex Industri |
₹361.25 |
-2.05 (-0.56%) |
₹360.20 - ₹367.70 |
|
|
Apeejay Surrend. |
₹197.00 |
1.85 (0.95%) |
₹193.35 - ₹199.65 |
|
|
APL Apollo Tubes |
₹1,568.20 |
21.05 (1.36%) |
₹1,551.55 - ₹1,598.50 |
|
|
Apollo Hospitals |
₹6,826.65 |
39.65 (0.58%) |
₹6,772.55 - ₹6,844.00 |
|
|
Apollo Micro Sys |
₹131.30 |
3.15 (2.46%) |
₹126.55 - ₹134.90 |
|
|
Apollo Pipes |
₹437.50 |
8.45 (1.97%) |
₹426.00 - ₹438.45 |
|
|
Apollo Tyres |
₹453.05 |
-2.70 (-0.59%) |
₹449.05 - ₹457.00 |
|
|
Aptech |
₹174.80 |
1.45 (0.84%) |
₹169.55 - ₹176.20 |
|
|
Aptus Value Hou. |
₹291.45 |
-0.40 (-0.14%) |
₹289.65 - ₹297.55 |
|
|
Archean Chemical |
₹600.25 |
-5.85 (-0.97%) |
₹598.55 - ₹620.00 |
|
|
Arihant Super. |
₹519.95 |
10.05 (1.97%) |
₹501.10 - ₹527.00 |
|
|
Arman Financial |
₹1,335.95 |
26.65 (2.04%) |
₹1,287.90 - ₹1,348.00 |
|
|
Artemis Medicare |
₹319.10 |
0.45 (0.14%) |
₹313.50 - ₹321.45 |
|
|
Arvind Fashions. |
₹505.35 |
-2.40 (-0.47%) |
₹502.75 - ₹516.70 |
|
|
Arvind Ltd |
₹401.35 |
-0.85 (-0.21%) |
₹396.90 - ₹404.05 |
|
|
Arvind SmartSp. |
₹804.65 |
10.70 (1.35%) |
₹776.05 - ₹806.50 |
|
|
Asahi India Glas |
₹650.05 |
-10.45 (-1.58%) |
₹646.25 - ₹669.80 |
|
|
Ashapura Minech. |
₹519.65 |
47.20 (9.99%) |
₹472.10 - ₹519.65 |
|
|
Ashiana Housing |
₹343.55 |
2.05 (0.60%) |
₹338.70 - ₹348.90 |
|
|
Ashok Leyland |
₹206.65 |
-1.35 (-0.65%) |
₹205.35 - ₹208.35 |
|
|
Ashoka Buildcon |
₹290.35 |
1.25 (0.43%) |
₹285.00 - ₹294.00 |
|
|
Asian Paints |
₹2,259.70 |
43.30 (1.95%) |
₹2,214.00 - ₹2,269.00 |
|
|
ASK Automotive |
₹463.50 |
2.55 (0.55%) |
₹452.90 - ₹466.00 |
|
|
Astec Lifescienc |
₹1,016.05 |
-18.65 (-1.80%) |
₹1,010.00 - ₹1,054.00 |
|
|
Aster DM Health. |
₹498.20 |
2.55 (0.51%) |
₹491.80 - ₹501.95 |
|
|
Astra Microwave |
₹775.80 |
8.40 (1.09%) |
₹764.00 - ₹777.85 |
|
|
Astral |
₹1,502.85 |
0.15 (0.01%) |
₹1,492.05 - ₹1,515.60 |
|
|
Astrazeneca Phar |
₹6,913.95 |
117.85 (1.73%) |
₹6,743.20 - ₹7,032.50 |
|
|
Atul |
₹6,694.65 |
-64.70 (-0.96%) |
₹6,664.90 - ₹6,754.40 |
|
|
Atul Auto |
₹518.00 |
-2.40 (-0.46%) |
₹507.25 - ₹530.85 |
|
|
AU Small Finance |
₹597.70 |
-5.90 (-0.98%) |
₹595.05 - ₹606.30 |
|
|
Aurobindo Pharma |
₹1,177.85 |
21.25 (1.84%) |
₹1,145.00 - ₹1,181.65 |
|
|
Authum Invest |
₹1,747.00 |
-82.90 (-4.53%) |
₹1,715.45 - ₹1,844.95 |
|
|
Automotive Axles |
₹1,763.65 |
-11.45 (-0.65%) |
₹1,750.00 - ₹1,775.55 |
|
|
Avadh Sugar |
₹438.45 |
-17.45 (-3.83%) |
₹435.25 - ₹455.50 |
|
|
Avalon Tech |
₹823.70 |
18.50 (2.30%) |
₹776.05 - ₹831.00 |
|
|
Avanti Feeds |
₹654.40 |
4.90 (0.75%) |
₹629.30 - ₹660.00 |
|
|
Avenue Super. |
₹3,620.35 |
18.65 (0.52%) |
₹3,580.90 - ₹3,650.00 |
|
|
AVT Natural Prod |
₹71.33 |
0.35 (0.49%) |
₹70.00 - ₹72.00 |
|
|
AWFIS Space |
₹701.25 |
-10.05 (-1.41%) |
₹696.10 - ₹718.95 |
|
|
Axis Bank |
₹991.25 |
-48.95 (-4.71%) |
₹974.45 - ₹1,011.95 |
|
|
AXISCADES Tech. |
₹753.50 |
6.15 (0.82%) |
₹730.00 - ₹784.70 |
|
|
Azad Engineering |
₹1,692.15 |
11.80 (0.70%) |
₹1,652.00 - ₹1,741.75 |
|
|
B H E L |
₹213.95 |
3.35 (1.59%) |
₹208.05 - ₹214.50 |
|
|
B P C L |
₹273.65 |
6.60 (2.47%) |
₹267.40 - ₹275.15 |
|
|
B.L.Kashyap |
₹75.23 |
0.90 (1.21%) |
₹73.01 - ₹76.03 |
|
|
Bajaj Auto |
₹8,582.65 |
3.05 (0.04%) |
₹8,532.65 - ₹8,662.10 |
|
|
Bajaj Consumer |
₹188.45 |
-0.75 (-0.40%) |
₹187.65 - ₹192.75 |
|
|
Bajaj Electrical |
₹720.90 |
-8.15 (-1.12%) |
₹717.10 - ₹743.65 |
|
|
Bajaj Finance |
₹7,180.60 |
-80.45 (-1.11%) |
₹7,155.10 - ₹7,282.00 |
|
|
Bajaj Finserv |
₹1,681.10 |
-15.50 (-0.91%) |
₹1,672.70 - ₹1,697.35 |
|
|
Bajaj Hindusthan |
₹29.38 |
-0.55 (-1.84%) |
₹28.95 - ₹29.87 |
|
|
Bajaj Holdings |
₹10,796.60 |
-157.15 (-1.43%) |
₹10,766.80 - ₹11,199.60 |
|
|
Bajel Projects |
₹253.65 |
0.85 (0.34%) |
₹247.75 - ₹255.05 |
|
|
Balaji Amines |
₹1,710.50 |
2.00 (0.12%) |
₹1,697.00 - ₹1,734.65 |
|
|
Balkrishna Inds |
₹2,704.40 |
-20.05 (-0.74%) |
₹2,685.85 - ₹2,748.65 |
|
|
Balmer Law. Inv. |
₹73.48 |
1.49 (2.07%) |
₹71.26 - ₹73.80 |
|
|
Balmer Lawrie |
₹205.75 |
0.10 (0.05%) |
₹204.10 - ₹208.95 |
|
|
Balrampur Chini |
₹495.20 |
5.65 (1.15%) |
₹485.25 - ₹497.75 |
|
|
Balu Forge |
₹705.60 |
0.60 (0.09%) |
₹691.30 - ₹724.35 |
|
|
Banco Products |
₹462.20 |
-0.85 (-0.18%) |
₹457.55 - ₹469.70 |
|
|
Bandhan Bank |
₹151.15 |
-0.05 (-0.03%) |
₹149.00 - ₹151.90 |
|
|
Bank of Baroda |
₹228.00 |
-0.95 (-0.41%) |
₹225.95 - ₹228.80 |
|
|
Bank of India |
₹100.20 |
0.45 (0.45%) |
₹98.60 - ₹100.65 |
|
|
Bank of Maha |
₹51.42 |
-0.55 (-1.06%) |
₹51.29 - ₹52.23 |
|
|
Barbeque-Nation |
₹397.35 |
-2.10 (-0.53%) |
₹396.00 - ₹420.35 |
|
|
BASF India |
₹4,990.35 |
-80.30 (-1.58%) |
₹4,980.00 - ₹5,107.10 |
|
|
Bata India |
₹1,310.85 |
3.25 (0.25%) |
₹1,302.00 - ₹1,318.10 |
|
|
Bayer Crop Sci. |
₹5,106.90 |
-29.15 (-0.57%) |
₹5,084.60 - ₹5,199.65 |
|
|
BCL Industries |
₹49.81 |
0.50 (1.01%) |
₹48.86 - ₹50.71 |
|
|
Beekay Steel Ind |
₹650.35 |
-14.15 (-2.13%) |
₹642.10 - ₹661.10 |
|
|
BEML Ltd |
₹3,634.65 |
44.15 (1.23%) |
₹3,558.00 - ₹3,660.00 |
|
|
Benares Hotels |
₹9,949.75 |
-40.95 (-0.41%) |
₹9,413.35 - ₹10,398.95 |
|
|
Bengal & Assam |
₹8,710.05 |
-100.95 (-1.15%) |
₹8,680.00 - ₹8,815.00 |
|
|
Berger Paints |
₹468.50 |
3.90 (0.84%) |
₹463.05 - ₹470.95 |
|
|
Best Agrolife |
₹559.20 |
3.25 (0.58%) |
₹550.80 - ₹564.00 |
|
|
BF Investment |
₹591.00 |
-2.55 (-0.43%) |
₹583.65 - ₹604.55 |
|
|
BF Utilities |
₹838.75 |
-30.40 (-3.50%) |
₹828.00 - ₹870.00 |
|
|
Bhansali Engg. |
₹123.50 |
-1.70 (-1.36%) |
₹122.55 - ₹125.20 |
|
|
Bharat Bijlee |
₹3,308.45 |
-3.65 (-0.11%) |
₹3,280.00 - ₹3,334.50 |
|
|
Bharat Dynamics |
₹1,276.75 |
75.65 (6.30%) |
₹1,195.00 - ₹1,290.00 |
|
|
Bharat Electron |
₹282.15 |
6.00 (2.17%) |
₹273.95 - ₹283.90 |
|
|
Bharat Forge |
₹1,207.25 |
1.50 (0.12%) |
₹1,198.15 - ₹1,217.35 |
|
|
Bharat Wire |
₹196.00 |
1.15 (0.59%) |
₹193.00 - ₹199.40 |
|
|
Bharti Airtel |
₹1,627.40 |
-4.05 (-0.25%) |
₹1,622.70 - ₹1,638.95 |
|
|
Bharti Hexacom |
₹1,324.10 |
-31.45 (-2.32%) |
₹1,320.35 - ₹1,378.25 |
|
|
BIGBLOC Const. |
₹95.20 |
1.10 (1.17%) |
₹93.00 - ₹95.65 |
|
|
Bikaji Foods |
₹702.25 |
-9.35 (-1.31%) |
₹697.60 - ₹722.95 |
|
|
Biocon |
₹392.70 |
-0.45 (-0.11%) |
₹387.30 - ₹397.85 |
|
|
Birla Corpn. |
₹1,187.10 |
5.40 (0.46%) |
₹1,172.35 - ₹1,189.00 |
|
|
Birlasoft Ltd |
₹532.25 |
-0.45 (-0.08%) |
₹527.75 - ₹538.75 |
|
|
Black Box |
₹614.80 |
-11.90 (-1.90%) |
₹604.00 - ₹630.40 |
|
|
Bliss GVS Pharma |
₹161.55 |
0.40 (0.25%) |
₹158.45 - ₹163.70 |
|
|
BLS E-Services |
₹200.55 |
6.75 (3.48%) |
₹192.85 - ₹206.65 |
|
|
BLS Internat. |
₹501.75 |
48.90 (10.80%) |
₹441.95 - ₹512.75 |
|
|
Blue Dart Expres |
₹6,428.80 |
14.50 (0.23%) |
₹6,407.30 - ₹6,560.00 |
|
|
Blue Jet Health |
₹596.50 |
5.20 (0.88%) |
₹582.50 - ₹608.55 |
|
|
Blue Star |
₹1,923.35 |
-9.30 (-0.48%) |
₹1,913.95 - ₹1,957.95 |
|
|
BMW Industries |
₹51.78 |
1.25 (2.47%) |
₹49.51 - ₹52.00 |
|
|
Bombay Burmah |
₹2,003.05 |
2.50 (0.12%) |
₹1,994.00 - ₹2,033.55 |
|
|
Bombay Dyeing |
₹168.20 |
0.85 (0.51%) |
₹166.05 - ₹169.95 |
|
|
Borosil |
₹397.25 |
-3.95 (-0.98%) |
₹392.30 - ₹398.60 |
|
|
Borosil Renew. |
₹572.70 |
-17.80 (-3.01%) |
₹571.00 - ₹590.50 |
|
|
Bosch |
₹31,398.20 |
37.35 (0.12%) |
₹31,086.85 - ₹31,487.35 |
|
|
Brigade Enterpr. |
₹1,138.10 |
0.55 (0.05%) |
₹1,115.10 - ₹1,142.85 |
|
|
Britannia Inds. |
₹4,855.65 |
11.05 (0.23%) |
₹4,817.95 - ₹4,918.95 |
|
|
Butterfly Gan Ap |
₹727.00 |
6.05 (0.84%) |
₹717.50 - ₹798.95 |
|
|
C P C L |
₹590.80 |
12.35 (2.14%) |
₹573.00 - ₹596.00 |
|
|
C.E. Info System |
₹1,652.40 |
1.15 (0.07%) |
₹1,631.45 - ₹1,725.00 |
|
|
Camlin Fine |
₹132.30 |
-2.40 (-1.78%) |
₹127.95 - ₹133.40 |
|
|
Campus Activewe. |
₹279.70 |
-1.35 (-0.48%) |
₹277.60 - ₹287.40 |
|
|
Cams Services |
₹4,414.55 |
-30.55 (-0.69%) |
₹4,313.40 - ₹4,472.95 |
|
|
Can Fin Homes |
₹691.65 |
3.55 (0.52%) |
₹671.50 - ₹694.40 |
|
|
Canara Bank |
₹97.85 |
0.55 (0.57%) |
₹96.55 - ₹98.35 |
|
|
Cantabil Retail |
₹283.05 |
-3.25 (-1.14%) |
₹281.45 - ₹288.95 |
|
|
Capacit'e Infra. |
₹382.90 |
2.85 (0.75%) |
₹375.25 - ₹384.45 |
|
|
Capital Small |
₹303.55 |
2.00 (0.66%) |
₹296.25 - ₹304.20 |
|
|
Caplin Point Lab |
₹2,204.60 |
-37.90 (-1.69%) |
₹2,182.10 - ₹2,244.00 |
|
|
Capri Global |
₹179.35 |
-0.40 (-0.22%) |
₹176.60 - ₹180.20 |
|
|
Carborundum Uni. |
₹1,220.90 |
-29.45 (-2.36%) |
₹1,214.90 - ₹1,246.35 |
|
|
CARE Ratings |
₹1,298.70 |
-9.35 (-0.71%) |
₹1,285.55 - ₹1,325.60 |
|
|
Cartrade Tech |
₹1,473.65 |
6.70 (0.46%) |
₹1,420.00 - ₹1,478.05 |
|
|
Carysil |
₹723.50 |
7.50 (1.05%) |
₹705.00 - ₹725.15 |
|
|
Castrol India |
₹184.90 |
0.90 (0.49%) |
₹182.65 - ₹188.05 |
|
|
CCL Products |
₹634.85 |
-4.75 (-0.74%) |
₹620.05 - ₹641.60 |
|
|
CEAT |
₹3,021.30 |
-33.00 (-1.08%) |
₹2,976.00 - ₹3,040.40 |
|
|
Cello World |
₹673.30 |
-5.45 (-0.80%) |
₹667.00 - ₹680.75 |
|
|
Central Bank |
₹52.78 |
0.57 (1.09%) |
₹51.67 - ₹53.18 |
|
|
Centrum Capital |
₹32.06 |
-0.44 (-1.35%) |
₹31.73 - ₹33.27 |
|
|
Centum Electron |
₹1,842.75 |
-3.35 (-0.18%) |
₹1,827.05 - ₹1,866.05 |
|
|
Century Enka |
₹565.25 |
0.15 (0.03%) |
₹555.25 - ₹568.80 |
|
|
Century Plyboard |
₹793.85 |
15.70 (2.02%) |
₹775.00 - ₹821.90 |
|
|
Cera Sanitary. |
₹6,903.75 |
39.65 (0.58%) |
₹6,855.00 - ₹6,997.15 |
|
|
CESC |
₹152.65 |
2.05 (1.36%) |
₹149.10 - ₹153.45 |
|
|
CG Power & Ind |
₹648.50 |
20.95 (3.34%) |
₹620.25 - ₹652.50 |
|
|
Chalet Hotels |
₹815.85 |
-6.25 (-0.76%) |
₹809.25 - ₹842.70 |
|
|
Chamanlal Setia |
₹370.20 |
-2.00 (-0.54%) |
₹365.85 - ₹374.60 |
|
|
Chambal Fert. |
₹500.85 |
4.20 (0.85%) |
₹493.20 - ₹504.00 |
|
|
Chemplast Sanmar |
₹485.70 |
3.05 (0.63%) |
₹476.00 - ₹487.05 |
|
|
Choice Intl. |
₹543.25 |
3.65 (0.68%) |
₹535.95 - ₹546.00 |
|
|
Chola Financial |
₹1,433.95 |
-10.95 (-0.76%) |
₹1,397.50 - ₹1,474.80 |
|
|
Cholaman.Inv.&Fn |
₹1,258.45 |
-23.05 (-1.80%) |
₹1,241.30 - ₹1,286.00 |
|
|
CIE Automotive |
₹475.00 |
0.20 (0.04%) |
₹472.55 - ₹476.20 |
|
|
Cigniti Tech. |
₹1,580.85 |
-6.75 (-0.43%) |
₹1,565.00 - ₹1,589.45 |
|
|
Cipla |
₹1,442.45 |
-1.05 (-0.07%) |
₹1,433.95 - ₹1,449.05 |
|
|
City Union Bank |
₹171.95 |
0.05 (0.03%) |
₹171.10 - ₹173.15 |
|
|
Clean Science |
₹1,425.35 |
31.70 (2.27%) |
₹1,388.15 - ₹1,430.50 |
|
|
CMS Info Systems |
₹436.30 |
0.45 (0.10%) |
₹426.60 - ₹438.15 |
|
|
Coal India |
₹387.85 |
8.65 (2.28%) |
₹378.65 - ₹389.35 |
|
|
Cochin Shipyard |
₹1,493.25 |
46.95 (3.25%) |
₹1,448.35 - ₹1,517.90 |
|
|
Coforge |
₹8,637.15 |
-92.85 (-1.06%) |
₹8,600.00 - ₹8,780.40 |
|
|
Colgate-Palmoliv |
₹2,683.85 |
30.95 (1.17%) |
₹2,636.30 - ₹2,709.95 |
|
|
Concord Biotech |
₹2,177.20 |
-60.15 (-2.69%) |
₹2,172.35 - ₹2,249.40 |
|
|
Confidence Petro |
₹73.14 |
3.31 (4.74%) |
₹69.06 - ₹74.69 |
|
|
Container Corpn. |
₹772.50 |
-3.85 (-0.50%) |
₹771.30 - ₹782.75 |
|
|
Control Print |
₹727.40 |
-7.55 (-1.03%) |
₹724.20 - ₹733.75 |
|
|
Coromandel Inter |
₹1,878.75 |
1.80 (0.10%) |
₹1,862.10 - ₹1,889.20 |
|
|
Cosmo First |
₹837.15 |
-15.60 (-1.83%) |
₹822.55 - ₹859.55 |
|
|
Craftsman Auto |
₹4,739.65 |
-108.45 (-2.24%) |
₹4,717.00 - ₹4,861.45 |
|
|
CreditAcc. Gram. |
₹910.20 |
5.35 (0.59%) |
₹897.15 - ₹916.00 |
|
|
Credo Brands |
₹158.55 |
-2.35 (-1.46%) |
₹157.05 - ₹164.60 |
|
|
CRISIL |
₹5,585.65 |
-103.70 (-1.82%) |
₹5,539.55 - ₹5,748.50 |
|
|
Crompton Gr. Con |
₹362.25 |
1.60 (0.44%) |
₹358.20 - ₹367.30 |
|
|
CSB Bank |
₹312.25 |
-5.80 (-1.82%) |
₹311.05 - ₹318.85 |
|
|
Cummins India |
₹2,932.40 |
6.55 (0.22%) |
₹2,906.05 - ₹2,960.00 |
|
|
Cupid |
₹72.09 |
-0.30 (-0.41%) |
₹71.53 - ₹74.06 |
|
|
Cyient |
₹1,755.80 |
-8.90 (-0.50%) |
₹1,705.00 - ₹1,766.30 |
|
|
Cyient DLM |
₹599.10 |
-1.85 (-0.31%) |
₹595.95 - ₹623.00 |
|
|
D B Corp |
₹272.65 |
7.70 (2.91%) |
₹264.80 - ₹274.00 |
|
|
Dabur India |
₹525.95 |
3.50 (0.67%) |
₹516.10 - ₹531.85 |
|
|
Dalmia Bharat |
₹359.05 |
-11.10 (-3.00%) |
₹356.00 - ₹365.00 |
|
|
Dalmia BharatLtd |
₹1,722.90 |
-21.65 (-1.24%) |
₹1,695.10 - ₹1,739.45 |
|
|
Data Pattern |
₹2,282.85 |
88.45 (4.03%) |
₹2,166.80 - ₹2,295.00 |
|
|
Datamatics Glob. |
₹629.95 |
4.20 (0.67%) |
₹612.80 - ₹632.95 |
|
|
DCB Bank |
₹116.80 |
1.50 (1.30%) |
₹114.45 - ₹118.00 |
|
|
DCM Shriram |
₹1,106.50 |
44.05 (4.15%) |
₹1,060.65 - ₹1,110.85 |
|
|
DCM Shriram Inds |
₹176.40 |
1.60 (0.92%) |
₹173.70 - ₹177.25 |
|
|
DCW |
₹83.36 |
0.62 (0.75%) |
₹82.37 - ₹85.70 |
|
|
DCX Systems |
₹368.50 |
3.60 (0.99%) |
₹361.40 - ₹372.70 |
|
|
Dec.Gold Mines |
₹113.60 |
3.60 (3.27%) |
₹106.55 - ₹118.45 |
|
|
DEE Development |
₹300.85 |
4.45 (1.50%) |
₹293.10 - ₹304.90 |
|
|
Deep Industries |
₹585.50 |
24.80 (4.42%) |
₹551.65 - ₹589.45 |
|
|
Deepak Fertiliz. |
₹1,206.10 |
22.80 (1.93%) |
₹1,168.80 - ₹1,220.90 |
|
|
Deepak Nitrite |
₹2,358.75 |
-7.10 (-0.30%) |
₹2,348.00 - ₹2,391.95 |
|
|
Delhivery |
₹338.50 |
6.25 (1.88%) |
₹327.60 - ₹339.60 |
|
|
Delta Corp |
₹110.55 |
0.50 (0.45%) |
₹109.20 - ₹111.00 |
|
|
Den Networks |
₹40.43 |
0.97 (2.46%) |
₹39.19 - ₹40.55 |
|
|
Devyani Intl. |
₹185.25 |
1.00 (0.54%) |
₹180.95 - ₹186.25 |
|
|
Dhampur Sugar |
₹161.65 |
1.35 (0.84%) |
₹156.10 - ₹162.95 |
|
|
Dhani Services |
₹88.24 |
1.33 (1.53%) |
₹85.65 - ₹89.38 |
|
|
Dhanuka Agritech |
₹1,427.10 |
10.50 (0.74%) |
₹1,403.75 - ₹1,449.40 |
|
|
Dhunseri Vent. |
₹358.00 |
-1.40 (-0.39%) |
₹352.90 - ₹361.00 |
|
|
Dilip Buildcon |
₹423.90 |
1.70 (0.40%) |
₹415.00 - ₹425.95 |
|
|
Dish TV India |
₹8.76 |
-0.04 (-0.45%) |
₹8.70 - ₹8.86 |
|
|
Dishman Carbogen |
₹246.65 |
-5.65 (-2.24%) |
₹245.65 - ₹259.00 |
|
|
Divgi Torq |
₹609.05 |
15.35 (2.59%) |
₹581.35 - ₹613.00 |
|
|
Divi's Lab. |
₹5,913.85 |
-6.65 (-0.11%) |
₹5,870.80 - ₹5,937.20 |
|
|
Dixon Technolog. |
₹17,231.75 |
301.85 (1.78%) |
₹16,735.65 - ₹17,334.75 |
|
|
DLF |
₹749.90 |
8.80 (1.19%) |
₹735.45 - ₹753.50 |
|
|
D-Link India |
₹520.75 |
-4.55 (-0.87%) |
₹516.05 - ₹525.00 |
|
|
Dodla Dairy |
₹1,094.55 |
-20.25 (-1.82%) |
₹1,083.25 - ₹1,144.35 |
|
|
Dolat Algotech |
₹109.70 |
1.00 (0.92%) |
₹106.80 - ₹110.50 |
|
|
Dollar Industrie |
₹433.70 |
-5.45 (-1.24%) |
₹432.85 - ₹439.05 |
|
|
Doms Industries |
₹2,540.00 |
-1.70 (-0.07%) |
₹2,495.00 - ₹2,577.95 |
|
|
Dr Lal Pathlabs |
₹2,810.95 |
-0.05 (0.00%) |
₹2,794.40 - ₹2,825.00 |
|
|
Dr Reddy's Labs |
₹1,309.85 |
6.55 (0.50%) |
₹1,287.65 - ₹1,320.25 |
|
|
Dreamfolks Servi |
₹364.25 |
-0.45 (-0.12%) |
₹363.10 - ₹366.90 |
|
|
Dwarikesh Sugar |
₹50.90 |
-0.31 (-0.61%) |
₹50.32 - ₹51.21 |
|
|
Dynacons Sys. |
₹1,326.70 |
-9.50 (-0.71%) |
₹1,305.20 - ₹1,346.30 |
|
|
Dynamatic Tech. |
₹7,512.55 |
118.55 (1.60%) |
₹7,333.90 - ₹7,550.00 |
|
|
Dynamic Cables |
₹881.95 |
-26.70 (-2.94%) |
₹875.00 - ₹922.95 |
|
|
Easy Trip Plann. |
₹14.08 |
0.03 (0.21%) |
₹14.00 - ₹14.22 |
|
|
eClerx Services |
₹3,205.20 |
-58.80 (-1.80%) |
₹3,199.35 - ₹3,250.55 |
|
|
Edelweiss.Fin. |
₹114.40 |
0.20 (0.18%) |
₹112.40 - ₹117.10 |
|
|
Eicher Motors |
₹5,013.35 |
-33.55 (-0.66%) |
₹5,000.00 - ₹5,078.15 |
|
|
EID Parry |
₹848.65 |
-6.70 (-0.78%) |
₹840.70 - ₹855.00 |
|
|
EIH |
₹398.70 |
0.25 (0.06%) |
₹396.10 - ₹401.00 |
|
|
EIH Assoc.Hotels |
₹394.25 |
-0.50 (-0.13%) |
₹380.10 - ₹399.15 |
|
|
EKI Energy |
₹252.05 |
-1.50 (-0.59%) |
₹251.00 - ₹255.80 |
|
|
Elantas Beck |
₹11,477.30 |
74.05 (0.65%) |
₹11,405.05 - ₹11,629.85 |
|
|
Electronics Mart |
₹158.55 |
0.55 (0.35%) |
₹155.00 - ₹161.70 |
|
|
Electrost.Cast. |
₹126.75 |
-0.45 (-0.35%) |
₹123.85 - ₹127.70 |
|
|
Elgi Equipments |
₹531.90 |
-2.00 (-0.37%) |
₹524.45 - ₹535.90 |
|
|
Emami |
₹564.65 |
-0.90 (-0.16%) |
₹561.00 - ₹571.25 |
|
|
EMS |
₹843.90 |
-13.30 (-1.55%) |
₹838.05 - ₹861.45 |
|
|
eMudhra |
₹974.20 |
9.90 (1.03%) |
₹961.65 - ₹990.00 |
|
|
Endurance Tech. |
₹2,102.75 |
28.60 (1.38%) |
₹2,074.20 - ₹2,147.60 |
|
|
Engineers India |
₹179.65 |
3.40 (1.93%) |
₹174.85 - ₹182.50 |
|
|
Ent.Network |
₹165.15 |
-1.40 (-0.84%) |
₹165.15 - ₹173.90 |
|
|
Entero Healthcar |
₹1,294.05 |
-10.90 (-0.84%) |
₹1,281.25 - ₹1,307.40 |
|
|
Epack Durable |
₹527.15 |
2.80 (0.53%) |
₹513.50 - ₹533.20 |
|
|
Epigral |
₹1,731.55 |
-9.35 (-0.54%) |
₹1,702.45 - ₹1,750.80 |
|
|
EPL Ltd |
₹229.35 |
-7.10 (-3.00%) |
₹228.75 - ₹240.90 |
|
|
Equinox India |
₹142.30 |
14.35 (11.22%) |
₹126.55 - ₹143.45 |
|
|
Equitas Sma. Fin |
₹72.90 |
-1.01 (-1.37%) |
₹72.26 - ₹75.50 |
|
|
ERIS Lifescience |
₹1,291.45 |
-8.00 (-0.62%) |
₹1,275.05 - ₹1,307.65 |
|
|
Esab India |
₹5,258.25 |
117.60 (2.29%) |
₹5,171.30 - ₹5,280.65 |
|
|
ESAF Small Fin |
₹37.68 |
-0.20 (-0.53%) |
₹37.49 - ₹38.94 |
|
|
Escorts Kubota |
₹3,599.35 |
46.50 (1.31%) |
₹3,537.10 - ₹3,617.60 |
|
|
Ethos Ltd |
₹2,633.65 |
16.35 (0.62%) |
₹2,575.75 - ₹2,652.00 |
|
|
Eveready Inds. |
₹369.20 |
-1.75 (-0.47%) |
₹367.90 - ₹374.10 |
|
|
Everest Inds. |
₹691.05 |
5.20 (0.76%) |
₹668.00 - ₹703.00 |
|
|
Everest Kanto |
₹162.85 |
-0.85 (-0.52%) |
₹161.90 - ₹167.00 |
|
|
Excel Industries |
₹1,303.25 |
7.30 (0.56%) |
₹1,288.65 - ₹1,330.60 |
|
|
Exicom Tele-Sys. |
₹248.90 |
11.80 (4.98%) |
₹231.80 - ₹248.95 |
|
|
Exide Inds. |
₹389.65 |
1.45 (0.37%) |
₹384.60 - ₹391.55 |
|
|
Expleo Solutions |
₹1,305.05 |
-25.75 (-1.93%) |
₹1,303.00 - ₹1,314.50 |
|
|
Fairchem Organic |
₹1,029.00 |
-24.25 (-2.30%) |
₹1,009.25 - ₹1,053.25 |
|
|
Faze Three |
₹415.70 |
-11.40 (-2.67%) |
₹415.50 - ₹427.10 |
|
|
FDC |
₹483.30 |
-1.70 (-0.35%) |
₹479.55 - ₹492.00 |
|
|
Fedbank Financi. |
₹97.85 |
2.25 (2.35%) |
₹95.35 - ₹98.35 |
|
|
Federal Bank |
₹191.55 |
-3.85 (-1.97%) |
₹191.30 - ₹195.65 |
|
|
Federal-Mogul Go |
₹381.40 |
-7.60 (-1.95%) |
₹380.90 - ₹394.40 |
|
|
Fiem Industries |
₹1,415.45 |
-7.85 (-0.55%) |
₹1,401.00 - ₹1,434.90 |
|
|
Filatex India |
₹53.66 |
-0.50 (-0.92%) |
₹53.29 - ₹54.73 |
|
|
Fine Organic |
₹4,353.60 |
-29.35 (-0.67%) |
₹4,323.90 - ₹4,470.65 |
|
|
Fineotex Chem |
₹335.95 |
18.90 (5.96%) |
₹319.70 - ₹338.80 |
|
|
Fino Payments |
₹290.35 |
-2.10 (-0.72%) |
₹288.45 - ₹296.75 |
|
|
Finolex Cables |
₹1,028.60 |
-3.60 (-0.35%) |
₹1,020.75 - ₹1,081.70 |
|
|
Finolex Inds. |
₹208.05 |
-1.50 (-0.72%) |
₹205.70 - ₹211.50 |
|
|
Firstsour.Solu. |
₹390.95 |
7.20 (1.88%) |
₹373.55 - ₹392.50 |
|
|
Five-Star Bus.Fi |
₹664.65 |
-9.45 (-1.40%) |
₹653.25 - ₹679.85 |
|
|
Flair Writing |
₹260.50 |
1.30 (0.50%) |
₹258.75 - ₹263.30 |
|
|
Force Motors |
₹6,491.65 |
-106.85 (-1.62%) |
₹6,401.60 - ₹6,598.65 |
|
|
Fortis Health. |
₹644.60 |
-18.50 (-2.79%) |
₹642.00 - ₹672.60 |
|
|
Foseco India |
₹3,934.45 |
1.35 (0.03%) |
₹3,926.75 - ₹3,962.00 |
|
|
FSN E-Commerce |
₹172.55 |
-2.35 (-1.34%) |
₹171.90 - ₹175.50 |
|
|
Fusion Finance |
₹187.45 |
12.60 (7.21%) |
₹172.35 - ₹191.00 |
|
|
G M Breweries |
₹747.80 |
19.85 (2.73%) |
₹728.00 - ₹751.00 |
|
|
G M D C |
₹327.35 |
0.60 (0.18%) |
₹318.10 - ₹335.05 |
|
|
G N F C |
₹562.65 |
11.50 (2.09%) |
₹550.80 - ₹565.00 |
|
|
G R Infraproject |
₹1,330.55 |
6.15 (0.46%) |
₹1,322.05 - ₹1,345.95 |
|
|
G S F C |
₹208.90 |
14.25 (7.32%) |
₹193.05 - ₹213.10 |
|
|
Gabriel India |
₹457.85 |
11.35 (2.54%) |
₹443.30 - ₹459.30 |
|
|
GAIL (India) |
₹181.00 |
0.45 (0.25%) |
₹179.50 - ₹182.80 |
|
|
Galaxy Surfact. |
₹2,431.00 |
-58.75 (-2.36%) |
₹2,418.00 - ₹2,480.00 |
|
|
Gandhar Oil Ref. |
₹196.35 |
-3.10 (-1.55%) |
₹195.40 - ₹201.00 |
|
|
Ganesh Benzopl. |
₹130.85 |
0.25 (0.19%) |
₹128.80 - ₹132.20 |
|
|
Ganesh Housing |
₹1,392.30 |
79.85 (6.08%) |
₹1,240.85 - ₹1,430.00 |
|
|
Ganesha Ecosphe. |
₹1,753.95 |
0.10 (0.01%) |
₹1,731.20 - ₹1,761.85 |
|
|
Garden Reach Sh. |
₹1,507.35 |
59.15 (4.08%) |
₹1,434.35 - ₹1,533.65 |
|
|
Garware Hi Tech |
₹4,165.20 |
-26.05 (-0.62%) |
₹4,064.85 - ₹4,191.20 |
|
|
Garware Tech. |
₹810.90 |
12.35 (1.55%) |
₹796.00 - ₹827.55 |
|
|
Gateway Distri |
₹79.24 |
0.59 (0.75%) |
₹78.46 - ₹80.00 |
|
|
GE Power |
₹331.65 |
7.80 (2.41%) |
₹322.65 - ₹336.40 |
|
|
GE Shipping Co |
₹953.40 |
-34.30 (-3.47%) |
₹948.80 - ₹984.20 |
|
|
General Insuranc |
₹438.10 |
7.55 (1.75%) |
₹427.25 - ₹444.00 |
|
|
Genesys Intl. |
₹996.95 |
32.65 (3.39%) |
₹959.85 - ₹1,026.35 |
|
|
Gensol Engineer. |
₹765.70 |
0.10 (0.01%) |
₹752.20 - ₹769.60 |
|
|
Genus Power |
₹370.95 |
-0.05 (-0.01%) |
₹365.65 - ₹373.95 |
|
|
Geojit Fin. Ser. |
₹104.10 |
0.85 (0.82%) |
₹103.50 - ₹106.10 |
|
|
GHCL |
₹703.10 |
23.40 (3.44%) |
₹670.15 - ₹733.25 |
|
|
GIC Housing Fin |
₹195.65 |
3.00 (1.56%) |
₹191.00 - ₹197.85 |
|
|
Gillette India |
₹9,416.45 |
16.00 (0.17%) |
₹9,309.00 - ₹9,489.90 |
|
|
Gland Pharma |
₹1,678.95 |
1.75 (0.10%) |
₹1,673.10 - ₹1,700.95 |
|
|
Glaxosmi. Pharma |
₹2,062.30 |
9.45 (0.46%) |
₹2,012.85 - ₹2,070.00 |
|
|
Glenmark Pharma. |
₹1,468.40 |
7.70 (0.53%) |
₹1,440.05 - ₹1,472.40 |
|
|
Global Health |
₹1,020.20 |
-5.10 (-0.50%) |
₹1,017.55 - ₹1,027.45 |
|
|
Globus Spirits |
₹795.05 |
-5.40 (-0.67%) |
₹791.45 - ₹805.55 |
|
|
GMM Pfaudler |
₹1,210.65 |
0.25 (0.02%) |
₹1,200.00 - ₹1,221.50 |
|
|
GMR Airports |
₹76.08 |
1.40 (1.87%) |
₹74.08 - ₹76.45 |
|
|
GNA Axles |
₹400.20 |
0.90 (0.23%) |
₹399.30 - ₹403.20 |
|
|
Go Digit General |
₹291.10 |
-1.00 (-0.34%) |
₹286.65 - ₹308.50 |
|
|
Go Fashion (I) |
₹978.40 |
18.45 (1.92%) |
₹939.50 - ₹983.00 |
|
|
GOCL Corpn. |
₹369.20 |
-3.45 (-0.93%) |
₹367.85 - ₹378.35 |
|
|
Godawari Power |
₹186.70 |
0.80 (0.43%) |
₹184.25 - ₹187.55 |
|
|
Godfrey Phillips |
₹4,382.75 |
2.20 (0.05%) |
₹4,341.10 - ₹4,419.00 |
|
|
Godrej Agrovet |
₹735.55 |
-2.20 (-0.30%) |
₹728.90 - ₹741.55 |
|
|
Godrej Consumer |
₹1,188.85 |
39.40 (3.43%) |
₹1,149.20 - ₹1,197.50 |
|
|
Godrej Industrie |
₹929.75 |
-2.50 (-0.27%) |
₹923.35 - ₹940.80 |
|
|
Godrej Propert. |
₹2,405.60 |
42.40 (1.79%) |
₹2,340.00 - ₹2,420.05 |
|
|
Gokaldas Exports |
₹1,085.30 |
-5.75 (-0.53%) |
₹1,072.05 - ₹1,094.30 |
|
|
Gokul Agro |
₹340.60 |
-8.90 (-2.55%) |
₹337.30 - ₹357.30 |
|
|
Goldiam Intl. |
₹525.45 |
2.75 (0.53%) |
₹515.10 - ₹535.50 |
|
|
Goodluck India |
₹864.30 |
-19.50 (-2.21%) |
₹860.00 - ₹881.10 |
|
|
Goodyear India |
₹944.50 |
-22.60 (-2.34%) |
₹937.00 - ₹988.00 |
|
|
Gopal Snacks |
₹338.05 |
5.40 (1.62%) |
₹326.50 - ₹345.45 |
|
|
GPT Healthcare |
₹179.85 |
3.25 (1.84%) |
₹174.70 - ₹180.15 |
|
|
GPT Infraproject |
₹134.75 |
0.20 (0.15%) |
₹133.00 - ₹135.85 |
|
|
Granules India |
₹578.70 |
-0.70 (-0.12%) |
₹574.00 - ₹587.00 |
|
|
Graphite India |
₹512.55 |
7.05 (1.39%) |
₹503.85 - ₹514.95 |
|
|
Grasim Inds |
₹2,375.85 |
24.90 (1.06%) |
₹2,350.35 - ₹2,385.00 |
|
|
Grauer & Weil |
₹102.00 |
-0.60 (-0.58%) |
₹101.50 - ₹103.50 |
|
|
Gravita India |
₹2,130.10 |
-59.80 (-2.73%) |
₹2,118.00 - ₹2,159.75 |
|
|
Greaves Cotton |
₹249.05 |
-3.30 (-1.31%) |
₹245.45 - ₹251.80 |
|
|
Greenlam Industr |
₹537.75 |
-6.45 (-1.19%) |
₹537.75 - ₹564.00 |
|
|
Greenpanel Inds. |
₹343.20 |
7.80 (2.33%) |
₹331.00 - ₹344.70 |
|
|
Greenply Industr |
₹295.55 |
0.55 (0.19%) |
₹290.00 - ₹297.60 |
|
|
Grindwell Norton |
₹1,824.45 |
-15.95 (-0.87%) |
₹1,813.25 - ₹1,849.00 |
|
|
GRM Overseas |
₹203.10 |
2.20 (1.10%) |
₹197.30 - ₹206.15 |
|
|
GTPL Hathway |
₹119.35 |
-0.15 (-0.13%) |
₹117.55 - ₹119.75 |
|
|
Gufic BioScience |
₹459.60 |
-3.95 (-0.85%) |
₹457.50 - ₹465.50 |
|
|
Guj Inds. Power |
₹211.95 |
1.60 (0.76%) |
₹210.55 - ₹214.05 |
|
|
Guj Pipavav Port |
₹165.30 |
-1.00 (-0.60%) |
₹164.50 - ₹167.35 |
|
|
Guj. Ambuja Exp |
₹116.05 |
0.30 (0.26%) |
₹113.95 - ₹116.85 |
|
|
Guj. Themis Bio. |
₹339.50 |
16.85 (5.22%) |
₹318.05 - ₹343.00 |
|
|
Guj.St.Petronet |
₹363.60 |
12.45 (3.55%) |
₹346.95 - ₹387.00 |
|
|
Gujarat Alkalies |
₹739.35 |
0.25 (0.03%) |
₹735.05 - ₹752.00 |
|
|
Gujarat Fluoroch |
₹3,775.75 |
-45.45 (-1.19%) |
₹3,755.85 - ₹3,815.40 |
|
|
Gujarat Gas |
₹499.75 |
10.40 (2.13%) |
₹486.00 - ₹505.35 |
|
|
Gulf Oil Lubric. |
₹1,050.80 |
-7.80 (-0.74%) |
₹1,027.05 - ₹1,073.95 |
|
|
Gulshan Polyols |
₹173.50 |
7.85 (4.74%) |
₹164.95 - ₹173.95 |
|
|
GVK Power Infra. |
₹4.52 |
0.08 (1.80%) |
₹4.48 - ₹4.52 |
|
|
H P C L |
₹358.95 |
0.60 (0.17%) |
₹355.35 - ₹363.10 |
|
|
H U D C O |
₹234.80 |
9.85 (4.38%) |
₹221.75 - ₹236.20 |
|
|
H.G. Infra Engg. |
₹1,394.90 |
5.50 (0.40%) |
₹1,375.00 - ₹1,417.40 |
|
|
Hampton Sky |
₹31.93 |
-0.05 (-0.16%) |
₹31.54 - ₹32.48 |
|
|
Happiest Minds |
₹718.65 |
-3.05 (-0.42%) |
₹716.35 - ₹727.70 |
|
|
Happy Forgings |
₹991.00 |
-1.00 (-0.10%) |
₹985.35 - ₹997.75 |
|
|
Hardwyn India |
₹18.13 |
0.86 (4.98%) |
₹17.63 - ₹18.13 |
|
|
Hariom Pipe |
₹505.90 |
-3.15 (-0.62%) |
₹500.55 - ₹534.00 |
|
|
Harsha Engg Intl |
₹425.15 |
-5.45 (-1.27%) |
₹421.15 - ₹438.90 |
|
|
Hathway Cable |
₹15.03 |
-0.06 (-0.40%) |
₹14.96 - ₹15.23 |
|
|
Hatsun Agro |
₹971.15 |
-69.45 (-6.67%) |
₹956.05 - ₹1,014.55 |
|
|
Havells India |
₹1,575.30 |
18.00 (1.16%) |
₹1,538.95 - ₹1,617.95 |
|
|
Hawkins Cookers |
₹8,744.75 |
3.25 (0.04%) |
₹8,561.05 - ₹8,817.00 |
|
|
HBL Engineering |
₹557.25 |
7.85 (1.43%) |
₹541.30 - ₹561.10 |
|
|
HCL Technologies |
₹1,789.55 |
-2.15 (-0.12%) |
₹1,750.60 - ₹1,792.70 |
|
|
HDFC AMC |
₹4,027.70 |
-63.15 (-1.54%) |
₹4,008.00 - ₹4,092.00 |
|
|
HDFC Bank |
₹1,636.70 |
-16.05 (-0.97%) |
₹1,628.75 - ₹1,650.15 |
|
|
HDFC Life Insur. |
₹642.45 |
1.15 (0.18%) |
₹633.05 - ₹650.00 |
|
|
Health.Global |
₹500.00 |
0.65 (0.13%) |
₹494.65 - ₹509.90 |
|
|
HEG |
₹429.60 |
-2.40 (-0.56%) |
₹426.25 - ₹434.30 |
|
|
Heidelberg Cem. |
₹211.65 |
0.20 (0.09%) |
₹211.00 - ₹214.15 |
|
|
Hemisphere Prop |
₹156.55 |
0.00 (0.00%) |
₹155.85 - ₹158.95 |
|
|
Heranba Inds |
₹387.10 |
-2.30 (-0.59%) |
₹382.40 - ₹394.75 |
|
|
Heritage Foods |
₹433.80 |
-2.55 (-0.58%) |
₹423.50 - ₹438.85 |
|
|
Hero Motocorp |
₹4,096.85 |
23.35 (0.57%) |
₹4,050.00 - ₹4,125.00 |
|
|
Hester Bios |
₹2,235.95 |
35.05 (1.59%) |
₹2,186.55 - ₹2,252.10 |
|
|
Heubach Colorant |
₹549.45 |
-0.65 (-0.12%) |
₹549.25 - ₹569.70 |
|
|
HFCL |
₹103.70 |
1.30 (1.27%) |
₹102.40 - ₹106.80 |
|
|
Hikal |
₹368.95 |
-4.70 (-1.26%) |
₹365.95 - ₹371.80 |
|
|
Hil Ltd |
₹2,215.80 |
16.20 (0.74%) |
₹2,198.95 - ₹2,232.00 |
|
|
Himadri Special |
₹537.10 |
-6.15 (-1.13%) |
₹533.10 - ₹548.25 |
|
|
Himatsing. Seide |
₹178.70 |
1.35 (0.76%) |
₹175.95 - ₹179.75 |
|
|
Hind. Unilever |
₹2,354.25 |
8.35 (0.36%) |
₹2,342.90 - ₹2,379.00 |
|
|
Hind.Aeronautics |
₹4,117.05 |
198.55 (5.07%) |
₹3,894.95 - ₹4,142.00 |
|
|
Hind.Construct. |
₹34.86 |
0.88 (2.59%) |
₹33.65 - ₹35.10 |
|
|
Hind.Oil Explor. |
₹186.65 |
0.10 (0.05%) |
₹183.20 - ₹188.45 |
|
|
Hindalco Inds. |
₹617.05 |
14.60 (2.42%) |
₹603.05 - ₹618.90 |
|
|
Hinduja Global |
₹642.10 |
-4.65 (-0.72%) |
₹639.00 - ₹653.65 |
|
|
Hindustan Copper |
₹247.40 |
15.60 (6.73%) |
₹231.00 - ₹251.90 |
|
|
Hindustan Foods |
₹493.20 |
0.40 (0.08%) |
₹488.20 - ₹496.95 |
|
|
Hindustan Zinc |
₹456.75 |
1.55 (0.34%) |
₹453.85 - ₹461.95 |
|
|
Hindware Home In |
₹256.25 |
3.55 (1.40%) |
₹250.85 - ₹258.50 |
|
|
Hitachi Energy |
₹12,910.80 |
-151.15 (-1.16%) |
₹12,847.45 - ₹13,301.70 |
|
|
Hi-Tech Pipes |
₹140.35 |
-2.30 (-1.61%) |
₹139.00 - ₹143.05 |
|
|
HLE Glascoat |
₹341.30 |
0.20 (0.06%) |
₹336.75 - ₹347.85 |
|
|
HLV |
₹17.13 |
-0.17 (-0.98%) |
₹16.80 - ₹17.35 |
|
|
HMA Agro Inds. |
₹38.13 |
-0.30 (-0.78%) |
₹37.91 - ₹39.26 |
|
|
Home First Finan |
₹1,032.35 |
-15.90 (-1.52%) |
₹1,020.05 - ₹1,072.00 |
|
|
Honasa Consumer |
₹246.45 |
0.00 (0.00%) |
₹246.10 - ₹249.00 |
|
|
Honda India |
₹2,653.35 |
-37.35 (-1.39%) |
₹2,631.85 - ₹2,682.80 |
|
|
Honeywell Auto |
₹40,565.65 |
-68.20 (-0.17%) |
₹40,509.60 - ₹40,620.00 |
|
|
HPL Electric |
₹518.35 |
2.85 (0.55%) |
₹510.55 - ₹519.95 |
|
|
Huhtamaki India |
₹249.85 |
-7.00 (-2.73%) |
₹249.15 - ₹258.35 |
|
|
I G Petrochems |
₹492.90 |
-17.10 (-3.35%) |
₹490.55 - ₹511.00 |
|
|
I O B |
₹50.63 |
0.30 (0.60%) |
₹49.80 - ₹50.91 |
|
|
I O C L |
₹128.15 |
1.00 (0.79%) |
₹126.35 - ₹128.45 |
|
|
I R C T C |
₹779.40 |
16.30 (2.14%) |
₹759.65 - ₹782.20 |
|
|
I R F C |
₹146.25 |
3.25 (2.27%) |
₹141.85 - ₹146.95 |
|
|
I T D C |
₹630.10 |
9.50 (1.53%) |
₹617.15 - ₹644.00 |
|
|
ICICI Bank |
₹1,225.90 |
-23.90 (-1.91%) |
₹1,218.65 - ₹1,246.60 |
|
|
ICICI Lombard |
₹1,947.15 |
39.00 (2.04%) |
₹1,902.25 - ₹1,966.95 |
|
|
ICICI Pru Life |
₹645.70 |
-5.45 (-0.84%) |
₹634.50 - ₹649.00 |
|
|
ICICI Securities |
₹813.65 |
-8.80 (-1.07%) |
₹807.50 - ₹843.05 |
|
|
ICRA |
₹6,235.00 |
-26.25 (-0.42%) |
₹6,136.60 - ₹6,256.80 |
|
|
IDBI Bank |
₹84.05 |
4.51 (5.67%) |
₹78.33 - ₹84.91 |
|
|
Ideaforge Tech |
₹576.50 |
3.50 (0.61%) |
₹568.05 - ₹580.00 |
|
|
IDFC First Bank |
₹62.57 |
-0.14 (-0.22%) |
₹61.56 - ₹62.78 |
|
|
IFB Industries |
₹1,769.15 |
24.10 (1.38%) |
₹1,732.85 - ₹1,823.80 |
|
|
IFCI |
₹55.93 |
1.89 (3.50%) |
₹53.55 - ₹57.48 |
|
|
IFGL Refractori. |
₹420.35 |
-4.45 (-1.05%) |
₹414.75 - ₹431.40 |
|
|
Igarashi Motors |
₹667.20 |
-11.20 (-1.65%) |
₹660.00 - ₹678.40 |
|
|
IIFL Capital |
₹277.45 |
-5.20 (-1.84%) |
₹272.95 - ₹282.50 |
|
|
IIFL Finance |
₹399.35 |
0.70 (0.18%) |
₹391.25 - ₹401.35 |
|
|
IKIO Lighting |
₹225.80 |
0.60 (0.27%) |
₹220.10 - ₹227.15 |
|
|
Imagica. Enter. |
₹65.68 |
0.34 (0.52%) |
₹64.51 - ₹66.87 |
|
|
Indegene |
₹652.40 |
13.60 (2.13%) |
₹626.50 - ₹657.15 |
|
|
India Cements |
₹379.05 |
1.00 (0.26%) |
₹377.65 - ₹380.85 |
|
|
India Glycols |
₹1,331.85 |
54.75 (4.29%) |
₹1,271.05 - ₹1,349.00 |
|
|
India Nipp.Elec. |
₹643.00 |
-5.65 (-0.87%) |
₹643.00 - ₹654.95 |
|
|
India Pesticides |
₹165.95 |
2.10 (1.28%) |
₹163.55 - ₹167.15 |
|
|
INDIA SHELTE FIN |
₹662.20 |
6.90 (1.05%) |
₹641.65 - ₹666.55 |
|
|
Indiamart Inter. |
₹2,283.05 |
43.60 (1.95%) |
₹2,225.00 - ₹2,289.10 |
|
|
Indian Bank |
₹523.75 |
-3.45 (-0.65%) |
₹519.40 - ₹528.70 |
|
|
Indian Energy Ex |
₹172.55 |
1.50 (0.88%) |
₹170.00 - ₹173.65 |
|
|
Indian Hotels Co |
₹813.80 |
2.10 (0.26%) |
₹803.85 - ₹824.00 |
|
|
Indian Hume Pipe |
₹348.40 |
-1.35 (-0.39%) |
₹346.45 - ₹352.80 |
|
|
Indian Metals |
₹897.90 |
-1.75 (-0.19%) |
₹887.40 - ₹922.00 |
|
|
Indian Renewable |
₹207.15 |
2.90 (1.42%) |
₹203.45 - ₹212.45 |
|
|
Indigo Paints |
₹1,229.55 |
-21.25 (-1.70%) |
₹1,226.00 - ₹1,271.30 |
|
|
Indo Count Inds. |
₹341.70 |
15.75 (4.83%) |
₹323.75 - ₹344.25 |
|
|
Indo Rama Synth. |
₹44.87 |
-0.90 (-1.97%) |
₹44.22 - ₹46.75 |
|
|
Indo Tech.Trans. |
₹3,206.80 |
-39.45 (-1.22%) |
₹3,130.00 - ₹3,338.95 |
|
|
Indoco Remedies |
₹334.65 |
9.25 (2.84%) |
₹325.65 - ₹344.90 |
|
|
Indostar Capital |
₹279.25 |
5.00 (1.82%) |
₹266.00 - ₹282.00 |
|
|
Indrapr.Medical |
₹473.35 |
-1.75 (-0.37%) |
₹463.00 - ₹475.95 |
|
|
Indraprastha Gas |
₹405.10 |
7.75 (1.95%) |
₹396.70 - ₹409.20 |
|
|
Indus Towers |
₹363.00 |
8.75 (2.47%) |
₹357.00 - ₹364.95 |
|
|
IndusInd Bank |
₹971.45 |
-4.00 (-0.41%) |
₹959.00 - ₹976.95 |
|
|
Info Edg.(India) |
₹7,743.45 |
114.35 (1.50%) |
₹7,622.05 - ₹7,777.00 |
|
|
InfoBeans Tech. |
₹404.95 |
-4.30 (-1.05%) |
₹404.00 - ₹409.00 |
|
|
Infosys |
₹1,815.10 |
-111.10 (-5.77%) |
₹1,812.70 - ₹1,869.95 |
|
|
Ingersoll-Rand |
₹3,800.65 |
-36.50 (-0.95%) |
₹3,740.45 - ₹3,836.00 |
|
|
Innova Captab |
₹1,032.70 |
-6.90 (-0.66%) |
₹1,012.75 - ₹1,081.95 |
|
|
Inox Green |
₹163.00 |
-3.15 (-1.90%) |
₹162.50 - ₹168.70 |
|
|
Inox India |
₹1,041.30 |
-1.25 (-0.12%) |
₹1,031.90 - ₹1,052.80 |
|
|
Inox Wind |
₹166.30 |
0.50 (0.30%) |
₹162.35 - ₹167.00 |
|
|
Inox Wind Energy |
₹9,675.05 |
17.10 (0.18%) |
₹9,443.35 - ₹9,799.00 |
|
|
Insecticid.India |
₹627.60 |
6.35 (1.02%) |
₹620.25 - ₹630.80 |
|
|
Intellect Design |
₹896.20 |
-7.85 (-0.87%) |
₹882.95 - ₹908.50 |
|
|
Interglobe Aviat |
₹4,090.45 |
-20.70 (-0.50%) |
₹4,069.65 - ₹4,135.00 |
|
|
IOL Chemicals |
₹389.60 |
-2.35 (-0.60%) |
₹386.95 - ₹391.95 |
|
|
ION Exchange |
₹648.80 |
-3.45 (-0.53%) |
₹643.55 - ₹652.25 |
|
|
Ipca Labs. |
₹1,543.70 |
-5.20 (-0.34%) |
₹1,527.50 - ₹1,549.45 |
|
|
IRB Infra.Devl. |
₹54.88 |
2.34 (4.45%) |
₹52.36 - ₹55.29 |
|
|
Ircon Intl. |
₹220.25 |
-0.15 (-0.07%) |
₹213.05 - ₹224.80 |
|
|
IRM Energy |
₹342.15 |
0.00 (0.00%) |
₹340.95 - ₹345.20 |
|
|
ISGEC Heavy |
₹1,218.80 |
-13.45 (-1.09%) |
₹1,212.80 - ₹1,263.30 |
|
|
ITC |
₹440.15 |
7.35 (1.70%) |
₹432.50 - ₹441.60 |
|
|
ITD Cem |
₹523.65 |
6.15 (1.19%) |
₹514.70 - ₹525.55 |
|
|
ITI |
₹377.25 |
-11.15 (-2.87%) |
₹370.55 - ₹387.90 |
|
|
J & K Bank |
₹94.50 |
-0.55 (-0.58%) |
₹93.70 - ₹95.95 |
|
|
J B Chemicals & |
₹1,747.50 |
-37.50 (-2.10%) |
₹1,741.60 - ₹1,798.00 |
|
|
J K Cements |
₹4,541.40 |
-9.00 (-0.20%) |
₹4,434.20 - ₹4,580.00 |
|
|
J Kumar Infra |
₹713.50 |
-10.20 (-1.41%) |
₹711.45 - ₹728.00 |
|
|
Jagran Prakashan |
₹80.34 |
1.11 (1.40%) |
₹79.17 - ₹80.93 |
|
|
Jai Corp |
₹148.30 |
-7.80 (-5.00%) |
₹148.30 - ₹158.45 |
|
|
Jain Irrigation |
₹76.46 |
2.36 (3.18%) |
₹74.10 - ₹77.80 |
|
|
Jamna Auto Inds. |
₹90.94 |
-0.24 (-0.26%) |
₹90.32 - ₹91.79 |
|
|
Jana Small Finan |
₹390.20 |
0.65 (0.17%) |
₹387.90 - ₹400.70 |
|
|
Jay Bharat Maru. |
₹81.61 |
-1.83 (-2.19%) |
₹81.00 - ₹83.98 |
|
|
Jayaswal Neco |
₹38.25 |
-0.02 (-0.05%) |
₹38.10 - ₹39.23 |
|
|
JBM Auto |
₹1,509.95 |
0.65 (0.04%) |
₹1,504.15 - ₹1,526.85 |
|
|
Jindal Drilling |
₹735.20 |
27.35 (3.86%) |
₹704.00 - ₹741.70 |
|
|
Jindal Poly Film |
₹850.45 |
-1.10 (-0.13%) |
₹830.75 - ₹879.95 |
|
|
Jindal Saw |
₹258.20 |
0.05 (0.02%) |
₹255.00 - ₹260.60 |
|
|
Jindal Stain. |
₹633.65 |
8.10 (1.29%) |
₹621.45 - ₹637.80 |
|
|
Jindal Steel |
₹924.40 |
7.25 (0.79%) |
₹913.50 - ₹930.50 |
|
|
Jindal Worldwide |
₹400.55 |
-20.95 (-4.97%) |
₹398.75 - ₹426.00 |
|
|
Jio Financial |
₹279.05 |
2.30 (0.83%) |
₹275.85 - ₹281.40 |
|
|
JK Lakshmi Cem. |
₹789.05 |
-9.20 (-1.15%) |
₹784.70 - ₹798.25 |
|
|
JK Paper |
₹391.35 |
-2.05 (-0.52%) |
₹383.00 - ₹393.50 |
|
|
JK Tyre & Indust |
₹359.60 |
-1.60 (-0.44%) |
₹358.55 - ₹364.75 |
|
|
JM Financial |
₹117.25 |
-2.20 (-1.84%) |
₹116.00 - ₹119.60 |
|
|
John Cockerill |
₹3,915.25 |
40.75 (1.05%) |
₹3,841.00 - ₹3,943.20 |
|
|
Johnson Con. Hit |
₹1,732.30 |
-10.35 (-0.59%) |
₹1,715.05 - ₹1,774.85 |
|
|
JP Power Ven. |
₹16.71 |
0.06 (0.36%) |
₹16.45 - ₹16.83 |
|
|
JSW Energy |
₹568.40 |
-2.30 (-0.40%) |
₹562.55 - ₹578.50 |
|
|
JSW Holdings |
₹18,729.00 |
891.35 (5.00%) |
₹18,050.05 - ₹18,729.50 |
|
|
JSW Infrast |
₹298.20 |
-0.55 (-0.18%) |
₹296.50 - ₹302.95 |
|
|
JSW Steel |
₹908.20 |
1.65 (0.18%) |
₹905.95 - ₹917.40 |
|
|
JTEKT India |
₹161.50 |
-1.10 (-0.68%) |
₹158.45 - ₹164.00 |
|
|
JTL Industries |
₹103.40 |
-1.34 (-1.28%) |
₹100.36 - ₹106.25 |
|
|
Jubilant Food. |
₹692.30 |
1.95 (0.28%) |
₹683.45 - ₹694.75 |
|
|
Jubilant Ingrev. |
₹712.10 |
1.00 (0.14%) |
₹705.40 - ₹727.75 |
|
|
Jubilant Pharmo |
₹942.10 |
20.25 (2.20%) |
₹900.85 - ₹973.55 |
|
|
Juniper Hotels |
₹320.30 |
12.95 (4.21%) |
₹306.95 - ₹322.35 |
|
|
Jupiter Life Lin |
₹1,512.15 |
-40.00 (-2.58%) |
₹1,499.50 - ₹1,549.60 |
|
|
Jupiter Wagons |
₹489.75 |
-5.10 (-1.03%) |
₹479.40 - ₹497.90 |
|
|
Just Dial |
₹912.45 |
16.50 (1.84%) |
₹890.55 - ₹917.80 |
|
|
Jyothy Labs |
₹397.55 |
5.40 (1.38%) |
₹387.35 - ₹399.00 |
|
|
Jyoti CNC Auto. |
₹1,236.50 |
8.10 (0.66%) |
₹1,205.80 - ₹1,248.85 |
|
|
Jyoti Resins |
₹1,298.25 |
-9.40 (-0.72%) |
₹1,293.55 - ₹1,333.85 |
|
|
K E C Intl. |
₹966.05 |
-24.60 (-2.48%) |
₹963.45 - ₹990.65 |
|
|
K P R Mill Ltd |
₹970.50 |
-1.75 (-0.18%) |
₹950.00 - ₹981.20 |
|
|
K&R Rail Engine. |
₹334.85 |
-7.35 (-2.15%) |
₹331.05 - ₹339.00 |
|
|
K.P. Energy |
₹471.35 |
4.90 (1.05%) |
₹459.35 - ₹484.00 |
|
|
Kabra Extrusion |
₹466.80 |
-15.75 (-3.26%) |
₹463.90 - ₹484.00 |
|
|
Kajaria Ceramics |
₹1,055.45 |
-7.95 (-0.75%) |
₹1,050.00 - ₹1,070.00 |
|
|
Kalpataru Proj. |
₹1,178.60 |
-23.40 (-1.95%) |
₹1,173.40 - ₹1,211.95 |
|
|
Kalyan Jewellers |
₹501.65 |
-37.35 (-6.93%) |
₹498.85 - ₹553.60 |
|
|
Kalyani Invest. |
₹5,444.50 |
200.45 (3.82%) |
₹5,170.00 - ₹5,535.00 |
|
|
Kalyani Steels |
₹983.75 |
-3.50 (-0.35%) |
₹972.25 - ₹997.00 |
|
|
Kama Holdings |
₹2,557.00 |
-13.90 (-0.54%) |
₹2,516.60 - ₹2,578.90 |
|
|
Kamdhenu |
₹46.35 |
3.35 (7.79%) |
₹42.20 - ₹47.50 |
|
|
Kamdhenu Venture |
₹17.12 |
-0.06 (-0.35%) |
₹16.76 - ₹17.52 |
|
|
Kansai Nerolac |
₹244.15 |
0.75 (0.31%) |
₹242.50 - ₹248.00 |
|
|
Karnataka Bank |
₹188.20 |
-2.10 (-1.10%) |
₹187.70 - ₹191.70 |
|
|
Kaveri Seed Co. |
₹901.85 |
1.75 (0.19%) |
₹891.60 - ₹905.95 |
|
|
Kaynes Tech |
₹6,578.05 |
2.90 (0.04%) |
₹6,393.05 - ₹6,620.00 |
|
|
KDDL Ltd |
₹2,741.80 |
73.70 (2.76%) |
₹2,659.00 - ₹2,764.70 |
|
|
KEI Industries |
₹4,102.65 |
-1.10 (-0.03%) |
₹4,050.00 - ₹4,118.50 |
|
|
Kennametal India |
₹2,647.10 |
-44.15 (-1.64%) |
₹2,626.00 - ₹2,729.95 |
|
|
Kesoram Inds. |
₹203.45 |
-1.20 (-0.59%) |
₹201.55 - ₹206.00 |
|
|
Kewal Kir.Cloth. |
₹542.30 |
-0.70 (-0.13%) |
₹535.60 - ₹555.00 |
|
|
Keystone Realtor |
₹625.25 |
-7.65 (-1.21%) |
₹619.25 - ₹634.20 |
|
|
KFin Technolog. |
₹1,204.40 |
-47.15 (-3.77%) |
₹1,199.30 - ₹1,259.70 |
|
|
Kilburn Engg. |
₹463.65 |
-5.40 (-1.15%) |
₹454.10 - ₹470.00 |
|