Live Chart

O 0

H 0

L 0

Statistics Overview

Days Range

Low: ₹31,767.07
High: ₹32,137.47
Previous Close₹31,948.76
Open₹31,991.32
52W Range₹23,356.61 - ₹33,245.85
P/E Ratio25.49

S&P BSE Mid-Cap Companies

Company
LTP
Change
Day Range

3M India

₹31,285.80

1384.65 (4.63%)

₹29,802.00 - ₹31,409.95

Aarti Industries

₹499.30

-3.65 (-0.73%)

₹497.45 - ₹505.80

Abbott India

₹22,561.80

-282.20 (-1.24%)

₹22,370.00 - ₹22,913.00

ACC

₹1,978.15

-14.95 (-0.75%)

₹1,967.85 - ₹1,998.70

Aditya Bir. Fas.

₹214.75

-1.65 (-0.76%)

₹214.15 - ₹218.70

Aditya Birla Cap

₹175.05

-0.95 (-0.54%)

₹174.65 - ₹178.95

Ajanta Pharma

₹1,706.65

-13.90 (-0.81%)

₹1,673.70 - ₹1,726.40

Alkem Lab

₹3,544.75

-106.90 (-2.93%)

₹3,535.85 - ₹3,654.55

APL Apollo Tubes

₹1,579.10

-22.70 (-1.42%)

₹1,561.95 - ₹1,619.00

Ashok Leyland

₹178.75

-0.40 (-0.22%)

₹177.95 - ₹180.45

Astral

₹1,841.15

-52.15 (-2.75%)

₹1,834.80 - ₹1,896.45

AU Small Finance

₹743.95

2.15 (0.29%)

₹742.80 - ₹751.20

Aurobindo Pharma

₹866.10

-9.95 (-1.14%)

₹845.55 - ₹875.50

B H E L

₹124.40

0.15 (0.12%)

₹123.35 - ₹125.55

Balkrishna Inds

₹2,546.40

23.25 (0.92%)

₹2,480.10 - ₹2,557.95

Bank of India

₹109.17

2.01 (1.88%)

₹107.52 - ₹111.74

Bayer Crop Sci.

₹5,382.05

123.60 (2.35%)

₹5,263.90 - ₹5,435.70

Bharat Forge

₹1,090.25

-9.00 (-0.82%)

₹1,087.75 - ₹1,114.30

Biocon

₹263.95

-3.10 (-1.16%)

₹261.05 - ₹269.05

Canara Bank

₹382.85

18.65 (5.12%)

₹368.45 - ₹385.85

Castrol India

₹140.00

-0.55 (-0.39%)

₹139.70 - ₹142.60

CG Power & Indu.

₹440.35

10.60 (2.47%)

₹418.00 - ₹443.70

Clean Science

₹1,406.25

-15.15 (-1.07%)

₹1,401.10 - ₹1,439.15

Colgate-Palmoliv

₹2,001.50

8.45 (0.42%)

₹1,983.35 - ₹2,013.25

Container Corpn.

₹734.95

-6.05 (-0.82%)

₹722.95 - ₹742.20

Coromandel Inter

₹1,102.00

15.60 (1.44%)

₹1,072.30 - ₹1,107.00

CRISIL

₹3,853.25

22.65 (0.59%)

₹3,830.10 - ₹3,868.90

Crompton Gr. Con

₹295.85

-4.90 (-1.63%)

₹295.20 - ₹302.80

Cummins India

₹1,725.00

-19.85 (-1.14%)

₹1,718.00 - ₹1,755.00

Dalmia BharatLtd

₹2,247.40

-18.30 (-0.81%)

₹2,236.60 - ₹2,267.70

Deepak Nitrite

₹2,127.40

-53.10 (-2.44%)

₹2,123.15 - ₹2,188.85

Delhivery

₹430.60

0.40 (0.09%)

₹426.80 - ₹432.40

Emami

₹518.65

-6.25 (-1.19%)

₹513.10 - ₹530.05

Endurance Tech.

₹1,602.40

-14.30 (-0.88%)

₹1,597.05 - ₹1,626.10

Exide Inds.

₹256.25

-1.80 (-0.70%)

₹254.00 - ₹259.95

Federal Bank

₹146.00

0.30 (0.21%)

₹145.15 - ₹147.40

General Insuranc

₹225.70

3.35 (1.51%)

₹222.00 - ₹226.90

Gillette India

₹5,991.60

-192.85 (-3.12%)

₹5,959.45 - ₹6,272.00

Gland Pharma

₹1,691.80

-2.25 (-0.13%)

₹1,680.05 - ₹1,704.90

Glaxosmi. Pharma

₹1,557.10

3.20 (0.21%)

₹1,543.85 - ₹1,574.20

Glenmark Pharma.

₹802.25

-25.80 (-3.12%)

₹775.00 - ₹829.45

GMR Airports Inf

₹58.54

-0.39 (-0.66%)

₹56.70 - ₹59.60

Godrej Industrie

₹560.65

-2.05 (-0.36%)

₹557.20 - ₹567.95

Godrej Propert.

₹1,538.70

-14.90 (-0.96%)

₹1,536.05 - ₹1,575.85

Gujarat Fluoroch

₹2,994.10

-40.65 (-1.34%)

₹2,970.00 - ₹3,049.10

Gujarat Gas

₹439.70

-1.40 (-0.32%)

₹438.90 - ₹444.00

H P C L

₹260.85

-2.70 (-1.02%)

₹260.25 - ₹266.00

Honeywell Auto

₹40,877.05

773.85 (1.93%)

₹39,925.00 - ₹41,000.00

I O B

₹43.83

0.88 (2.05%)

₹42.15 - ₹46.20

I R C T C

₹663.35

-7.90 (-1.18%)

₹661.05 - ₹675.50

I R F C

₹75.13

0.70 (0.94%)

₹71.38 - ₹76.05

ICICI Securities

₹613.80

-3.10 (-0.50%)

₹612.00 - ₹620.00

IDBI Bank

₹71.30

1.84 (2.65%)

₹69.89 - ₹72.65

IDFC First Bank

₹93.53

0.16 (0.17%)

₹93.17 - ₹94.48

Indian Bank

₹420.80

16.25 (4.02%)

₹408.20 - ₹434.40

Indian Hotels Co

₹406.10

-0.70 (-0.17%)

₹402.45 - ₹411.30

Indraprastha Gas

₹454.85

-1.35 (-0.30%)

₹452.60 - ₹459.35

Ipca Labs.

₹893.30

-5.20 (-0.58%)

₹878.45 - ₹918.95

Jindal Steel

₹683.15

-6.35 (-0.92%)

₹678.85 - ₹692.50

JSW Energy

₹421.85

27.65 (7.01%)

₹396.95 - ₹424.80

Jubilant Food.

₹530.45

-4.90 (-0.92%)

₹525.10 - ₹536.75

Kansai Nerolac

₹322.00

-4.35 (-1.33%)

₹319.80 - ₹326.80

L&T Fin.Holdings

₹124.55

1.45 (1.18%)

₹123.00 - ₹126.15

L&T Technology

₹4,651.40

-11.00 (-0.24%)

₹4,620.00 - ₹4,685.40

Laurus Labs

₹386.65

-3.90 (-1.00%)

₹382.00 - ₹390.30

LIC Housing Fin.

₹460.30

4.55 (1.00%)

₹454.30 - ₹464.80

Linde India

₹5,923.70

-33.00 (-0.55%)

₹5,901.00 - ₹6,087.70

Lupin

₹1,097.05

-31.90 (-2.83%)

₹1,091.80 - ₹1,133.60

M & M Fin. Serv.

₹302.55

1.60 (0.53%)

₹301.00 - ₹309.70

Macrotech Devel.

₹740.55

-22.40 (-2.94%)

₹735.00 - ₹774.10

Max Financial

₹917.40

-9.70 (-1.05%)

₹910.90 - ₹935.50

Max Healthcare

₹543.25

-13.60 (-2.44%)

₹538.45 - ₹559.60

Mphasis

₹2,484.60

-4.10 (-0.16%)

₹2,448.10 - ₹2,492.30

MRF

₹108,626.15

-275.40 (-0.25%)

₹108,515.55 - ₹109,250.00

Muthoot Finance

₹1,268.10

-9.65 (-0.76%)

₹1,262.90 - ₹1,287.60

New India Assura

₹138.75

-0.05 (-0.04%)

₹136.35 - ₹140.75

NHPC Ltd

₹52.08

-0.25 (-0.48%)

₹51.89 - ₹53.90

Nippon Life Ind.

₹331.05

3.70 (1.13%)

₹327.60 - ₹332.95

NMDC

₹143.05

-0.85 (-0.59%)

₹141.20 - ₹145.00

Nuvoco Vistas

₹367.35

-1.70 (-0.46%)

₹364.30 - ₹373.30

Oberoi Realty

₹1,119.05

-14.65 (-1.29%)

₹1,116.90 - ₹1,140.55

Oil India

₹277.65

1.40 (0.51%)

₹273.45 - ₹280.50

Oracle Fin.Serv.

₹4,195.85

-56.75 (-1.33%)

₹4,185.05 - ₹4,280.00

P & G Hygiene

₹17,698.50

545.45 (3.18%)

₹17,098.75 - ₹17,800.00

P I Industries

₹3,414.70

-31.55 (-0.92%)

₹3,410.00 - ₹3,478.75

Page Industries

₹39,404.70

-130.75 (-0.33%)

₹39,220.65 - ₹39,925.00

Patanjali Foods

₹1,289.35

3.65 (0.28%)

₹1,269.50 - ₹1,299.70

PB Fintech.

₹750.05

-10.90 (-1.43%)

₹746.00 - ₹768.75

Persistent Sys

₹5,849.50

94.75 (1.65%)

₹5,709.10 - ₹5,859.20

Petronet LNG

₹240.15

2.00 (0.84%)

₹236.25 - ₹242.80

Piramal Enterp.

₹1,044.85

-2.15 (-0.21%)

₹1,039.50 - ₹1,064.45

Polycab India

₹5,129.35

-93.15 (-1.78%)

₹5,076.90 - ₹5,248.35

Power Fin.Corpn.

₹238.40

8.75 (3.81%)

₹230.80 - ₹239.50

Rajesh Exports

₹510.50

1.85 (0.36%)

₹506.70 - ₹513.45

REC Ltd

₹270.75

11.60 (4.48%)

₹259.35 - ₹272.00

Relaxo Footwear

₹913.90

3.70 (0.41%)

₹902.55 - ₹921.50

S A I L

₹93.20

-1.17 (-1.24%)

₹92.95 - ₹95.00

Samvardh. Mothe.

₹96.16

-0.23 (-0.24%)

₹95.25 - ₹96.77

Schaeffler India

₹3,123.70

-49.35 (-1.56%)

₹3,110.00 - ₹3,188.45

Shriram Finance

₹1,890.50

-9.85 (-0.52%)

₹1,881.00 - ₹1,928.35

SJVN

₹72.27

1.19 (1.67%)

₹69.45 - ₹74.03

Solar Industries

₹4,615.25

31.85 (0.69%)

₹4,558.80 - ₹4,627.35

Sona BLW Precis.

₹580.15

-11.10 (-1.88%)

₹578.75 - ₹595.45

Star Health Insu

₹588.85

-15.50 (-2.56%)

₹583.70 - ₹617.65

Sun TV Network

₹593.80

6.40 (1.09%)

₹581.30 - ₹602.25

Supreme Inds.

₹4,105.45

31.10 (0.76%)

₹4,061.00 - ₹4,130.00

Tata Comm

₹1,876.50

0.65 (0.03%)

₹1,866.00 - ₹1,909.95

Tata Elxsi

₹7,255.10

-26.15 (-0.36%)

₹7,240.00 - ₹7,315.55

The Ramco Cement

₹859.25

-7.90 (-0.91%)

₹856.40 - ₹870.40

Torrent Pharma.

₹1,851.20

-23.60 (-1.26%)

₹1,835.15 - ₹1,872.60

Torrent Power

₹710.70

-6.50 (-0.91%)

₹707.00 - ₹719.00

Trent

₹2,064.90

-12.10 (-0.58%)

₹2,050.00 - ₹2,082.70

Tube Investments

₹3,200.60

-84.55 (-2.57%)

₹3,171.15 - ₹3,295.10

TVS Motor Co.

₹1,494.30

-4.50 (-0.30%)

₹1,483.40 - ₹1,497.00

UCO Bank

₹43.03

1.43 (3.44%)

₹41.62 - ₹44.00

Union Bank (I)

₹101.83

5.44 (5.64%)

₹97.22 - ₹102.89

United Breweries

₹1,563.10

-7.75 (-0.49%)

₹1,560.00 - ₹1,585.50

Uno Minda

₹597.55

-6.95 (-1.15%)

₹595.10 - ₹611.05

Vedant Fashions

₹1,341.65

28.25 (2.15%)

₹1,299.75 - ₹1,350.90

Vodafone Idea

₹11.31

0.45 (4.14%)

₹10.67 - ₹11.64

Voltas

₹865.25

-2.65 (-0.31%)

₹851.85 - ₹872.05

Whirlpool India

₹1,663.75

5.35 (0.32%)

₹1,653.35 - ₹1,675.95

Yes Bank

₹17.67

-0.03 (-0.17%)

₹17.53 - ₹17.97

Zee Entertainmen

₹265.30

-1.95 (-0.73%)

₹261.50 - ₹267.55

S&P BSE Mid-Cap Sectors

Sector Name Advances No Change Declined
Agro Chemicals 1 2 1
Alcoholic Beverages 0 1 1
Auto Ancillaries 0 6 6
Automobile 0 2 2
Banks 10 11 1
Cables 0 1 1
Capital Goods - Electrical Equipment 2 2 0
Capital Goods-Non Electrical Equipment 0 1 1
Castings, Forgings & Fastners 0 1 1
Cement 1 4 3
Chemicals 1 8 7
Construction 0 1 1
Consumer Durables 1 3 2
Credit Rating Agencies 1 1 0
Crude Oil & Natural Gas 1 1 0
Diamond, Gems and Jewellery 1 1 0
Diversified 1 1 0
Edible Oil 0 1 1
Entertainment 1 2 1
Fertilizers 1 1 0
Finance 7 12 5
FMCG 2 4 2
Gas Distribution 1 2 1
Healthcare 0 1 1
Hotels & Restaurants 0 1 1
Infrastructure Developers & Operators 0 1 1
IT - Software 1 6 5
Leather 1 1 0
Logistics 1 2 1
Mining & Mineral products 0 1 1
Miscellaneous 0 1 1
Paints/Varnish 0 1 1
Pharmaceuticals 1 12 11
Plastic products 1 2 1
Power Generation & Distribution 2 4 2
Readymade Garments/ Apparells 0 1 1
Realty 0 2 2
Refineries 0 1 1
Retail 2 3 1
Steel 0 3 3
Stock/ Commodity Brokers 0 1 1
Telecomm-Service 2 2 0
Tyres 1 2 1
Bearings 0 1 1
Insurance 1 3 2
Electronics 1 1 0
Railways 0 1 1
Quick Service Restaurant 0 1 1

Data 2

Data 3

Orgainisation
S&P BSE Mid-Cap
Exchange
BSE

FAQs