Live BSE Midcap Chart
O 0
H 0
L 0
BSE Midcap Performance
Days Range
Previous Close40,159.66
Open39,839.05
52W Range24,750.09 - 41,339.58
P/E Ratio28.21
BSE Midcap Stocks List
|
Company
 |
LTP
|
Change
|
Day Range
|
|
|---|---|---|---|---|
|
3M India |
₹29,369.65 |
-378.35 (-1.27%) |
₹29,267.00 - ₹29,860.00 |
|
|
Aarti Industries |
₹724.50 |
-24.85 (-3.32%) |
₹721.60 - ₹763.00 |
|
|
Abbott India |
₹26,055.65 |
-35.70 (-0.14%) |
₹25,982.00 - ₹26,421.95 |
|
|
ACC |
₹2,412.10 |
-31.70 (-1.30%) |
₹2,402.05 - ₹2,474.30 |
|
|
Aditya Bir. Fas. |
₹229.55 |
-3.65 (-1.57%) |
₹228.95 - ₹237.55 |
|
|
Aditya Birla Cap |
₹201.95 |
-1.20 (-0.59%) |
₹201.05 - ₹208.60 |
|
|
Ajanta Pharma |
₹2,079.70 |
14.25 (0.69%) |
₹2,055.05 - ₹2,095.00 |
|
|
Alkem Lab |
₹4,648.75 |
-85.55 (-1.81%) |
₹4,640.45 - ₹4,738.95 |
|
|
APL Apollo Tubes |
₹1,532.00 |
-12.50 (-0.81%) |
₹1,526.00 - ₹1,570.00 |
|
|
Ashok Leyland |
₹169.70 |
-6.50 (-3.69%) |
₹169.10 - ₹176.55 |
|
|
Astral |
₹1,986.80 |
0.40 (0.02%) |
₹1,974.90 - ₹2,008.20 |
|
|
AU Small Finance |
₹621.25 |
8.20 (1.34%) |
₹618.00 - ₹630.95 |
|
|
Aurobindo Pharma |
₹1,114.90 |
5.10 (0.46%) |
₹1,095.70 - ₹1,128.40 |
|
|
B H E L |
₹253.15 |
-4.20 (-1.63%) |
₹251.85 - ₹263.00 |
|
|
Balkrishna Inds |
₹2,336.00 |
-16.50 (-0.70%) |
₹2,326.50 - ₹2,388.40 |
|
|
Bank of India |
₹137.80 |
-0.55 (-0.40%) |
₹136.95 - ₹141.95 |
|
|
Bayer Crop Sci. |
₹5,550.05 |
173.85 (3.23%) |
₹5,364.75 - ₹5,573.90 |
|
|
Bharat Forge |
₹1,185.90 |
3.60 (0.30%) |
₹1,174.65 - ₹1,196.15 |
|
|
Biocon |
₹267.30 |
4.20 (1.60%) |
₹265.90 - ₹275.45 |
|
|
Canara Bank |
₹583.55 |
-0.20 (-0.03%) |
₹581.45 - ₹594.75 |
|
|
Castrol India |
₹208.25 |
-3.05 (-1.44%) |
₹206.85 - ₹215.60 |
|
|
CG Power & Indu. |
₹528.70 |
11.00 (2.12%) |
₹520.25 - ₹529.95 |
|
|
Clean Science |
₹1,314.30 |
-18.55 (-1.39%) |
₹1,309.10 - ₹1,341.30 |
|
|
Colgate-Palmoliv |
₹2,666.10 |
-35.05 (-1.30%) |
₹2,655.40 - ₹2,718.95 |
|
|
Container Corpn. |
₹924.55 |
-22.50 (-2.38%) |
₹920.00 - ₹955.00 |
|
|
Coromandel Inter |
₹1,120.20 |
-17.40 (-1.53%) |
₹1,115.85 - ₹1,151.80 |
|
|
CRISIL |
₹4,532.10 |
-149.45 (-3.19%) |
₹4,518.35 - ₹4,682.10 |
|
|
Crompton Gr. Con |
₹297.45 |
7.90 (2.73%) |
₹290.65 - ₹299.80 |
|
|
Cummins India |
₹3,125.90 |
4.25 (0.14%) |
₹3,089.45 - ₹3,160.00 |
|
|
Dalmia BharatLtd |
₹1,950.45 |
-18.15 (-0.92%) |
₹1,941.00 - ₹1,986.80 |
|
|
Deepak Nitrite |
₹2,304.75 |
-16.55 (-0.71%) |
₹2,295.55 - ₹2,365.00 |
|
|
Delhivery |
₹450.65 |
-3.00 (-0.66%) |
₹448.40 - ₹469.00 |
|
|
Emami |
₹438.90 |
-4.55 (-1.03%) |
₹437.55 - ₹448.40 |
|
|
Endurance Tech. |
₹1,863.80 |
-14.40 (-0.77%) |
₹1,862.15 - ₹1,930.15 |
|
|
Exide Inds. |
₹450.05 |
-9.35 (-2.04%) |
₹445.00 - ₹481.25 |
|
|
Federal Bank |
₹152.15 |
-0.20 (-0.13%) |
₹151.80 - ₹155.45 |
|
|
General Insuranc |
₹331.15 |
3.30 (1.01%) |
₹330.45 - ₹337.35 |
|
|
Gillette India |
₹6,477.05 |
28.95 (0.45%) |
₹6,440.10 - ₹6,505.65 |
|
|
Gland Pharma |
₹1,761.75 |
12.25 (0.70%) |
₹1,732.00 - ₹1,775.00 |
|
|
Glaxosmi. Pharma |
₹1,889.20 |
-10.65 (-0.56%) |
₹1,872.05 - ₹1,920.10 |
|
|
Glenmark Pharma. |
₹1,042.70 |
-16.90 (-1.59%) |
₹1,033.55 - ₹1,063.25 |
|
|
GMR Airports Inf |
₹79.88 |
-0.60 (-0.75%) |
₹79.60 - ₹82.43 |
|
|
Godrej Industrie |
₹833.00 |
-7.60 (-0.90%) |
₹827.75 - ₹851.65 |
|
|
Godrej Propert. |
₹2,538.05 |
-68.15 (-2.61%) |
₹2,530.90 - ₹2,637.95 |
|
|
Gujarat Fluoroch |
₹3,590.15 |
52.70 (1.49%) |
₹3,533.05 - ₹3,682.05 |
|
|
Gujarat Gas |
₹552.50 |
-0.80 (-0.14%) |
₹550.60 - ₹570.00 |
|
|
H P C L |
₹477.25 |
8.25 (1.76%) |
₹473.95 - ₹494.70 |
|
|
Honeywell Auto |
₹43,638.85 |
-1060.20 (-2.37%) |
₹43,477.30 - ₹44,497.70 |
|
|
I O B |
₹61.50 |
-0.49 (-0.79%) |
₹61.22 - ₹63.95 |
|
|
I R C T C |
₹992.75 |
-23.70 (-2.33%) |
₹987.75 - ₹1,033.00 |
|
|
I R F C |
₹141.90 |
0.20 (0.14%) |
₹141.60 - ₹145.50 |
|
|
ICICI Securities |
₹703.25 |
-9.40 (-1.32%) |
₹700.65 - ₹724.55 |
|
|
IDBI Bank |
₹84.89 |
-0.52 (-0.61%) |
₹84.45 - ₹87.30 |
|
|
IDFC First Bank |
₹82.60 |
-0.12 (-0.15%) |
₹82.38 - ₹84.55 |
|
|
Indian Bank |
₹511.20 |
-9.00 (-1.73%) |
₹509.30 - ₹528.00 |
|
|
Indian Hotels Co |
₹593.70 |
10.25 (1.76%) |
₹587.30 - ₹598.95 |
|
|
Indian Renewable |
₹163.10 |
3.10 (1.94%) |
₹162.55 - ₹169.85 |
|
|
Indraprastha Gas |
₹437.25 |
-25.35 (-5.48%) |
₹435.35 - ₹470.45 |
|
|
Ipca Labs. |
₹1,352.50 |
10.65 (0.79%) |
₹1,334.70 - ₹1,373.95 |
|
|
Jindal Steel |
₹905.35 |
3.70 (0.41%) |
₹900.00 - ₹935.50 |
|
|
JSW Energy |
₹628.10 |
26.70 (4.44%) |
₹602.75 - ₹633.20 |
|
|
JSW Infrast |
₹239.45 |
2.30 (0.97%) |
₹237.00 - ₹244.25 |
|
|
Jubilant Food. |
₹442.05 |
-2.20 (-0.50%) |
₹440.55 - ₹449.85 |
|
|
Kansai Nerolac |
₹273.05 |
0.60 (0.22%) |
₹271.35 - ₹276.00 |
|
|
L&T Finance Ltd |
₹161.25 |
-0.35 (-0.22%) |
₹160.55 - ₹165.60 |
|
|
L&T Technology |
₹5,276.05 |
-41.40 (-0.78%) |
₹5,250.00 - ₹5,400.00 |
|
|
Laurus Labs |
₹431.70 |
-11.15 (-2.52%) |
₹430.10 - ₹446.20 |
|
|
LIC Housing Fin. |
₹641.65 |
-12.25 (-1.87%) |
₹639.00 - ₹666.00 |
|
|
Linde India |
₹7,184.55 |
275.60 (3.99%) |
₹6,975.40 - ₹7,287.55 |
|
|
Lupin |
₹1,593.65 |
-15.55 (-0.97%) |
₹1,590.70 - ₹1,634.00 |
|
|
M & M Fin. Serv. |
₹291.20 |
3.20 (1.11%) |
₹288.45 - ₹294.35 |
|
|
Macrotech Devel. |
₹1,181.70 |
22.55 (1.95%) |
₹1,157.85 - ₹1,198.55 |
|
|
Max Financial |
₹1,005.05 |
3.25 (0.32%) |
₹1,003.25 - ₹1,034.30 |
|
|
Max Healthcare |
₹776.10 |
-41.90 (-5.12%) |
₹770.10 - ₹824.35 |
|
|
Mphasis |
₹2,336.50 |
28.00 (1.21%) |
₹2,319.00 - ₹2,389.00 |
|
|
MRF |
₹129,217.05 |
-943.00 (-0.72%) |
₹129,018.50 - ₹131,438.70 |
|
|
Muthoot Finance |
₹1,655.15 |
21.25 (1.30%) |
₹1,633.05 - ₹1,692.00 |
|
|
New India Assura |
₹220.10 |
-1.45 (-0.65%) |
₹218.55 - ₹226.90 |
|
|
NHPC Ltd |
₹89.50 |
-1.67 (-1.83%) |
₹89.05 - ₹92.95 |
|
|
Nippon Life Ind. |
₹553.35 |
-0.10 (-0.02%) |
₹548.75 - ₹558.55 |
|
|
NMDC |
₹235.05 |
-5.35 (-2.23%) |
₹233.60 - ₹247.00 |
|
|
Nuvoco Vistas |
₹314.80 |
1.70 (0.54%) |
₹313.70 - ₹324.75 |
|
|
Oberoi Realty |
₹1,400.90 |
-60.55 (-4.14%) |
₹1,395.00 - ₹1,472.20 |
|
|
Oil India |
₹602.95 |
-19.70 (-3.16%) |
₹600.05 - ₹630.75 |
|
|
Oracle Fin.Serv. |
₹7,719.60 |
-137.95 (-1.76%) |
₹7,700.00 - ₹7,925.55 |
|
|
P & G Hygiene |
₹16,012.55 |
198.40 (1.25%) |
₹15,701.65 - ₹16,106.50 |
|
|
P I Industries |
₹3,712.00 |
-30.80 (-0.82%) |
₹3,700.65 - ₹3,794.65 |
|
|
Page Industries |
₹35,384.60 |
-314.45 (-0.88%) |
₹35,055.00 - ₹35,731.50 |
|
|
Patanjali Foods |
₹1,404.10 |
-3.60 (-0.26%) |
₹1,382.70 - ₹1,449.30 |
|
|
PB Fintech. |
₹1,213.60 |
-16.70 (-1.36%) |
₹1,205.40 - ₹1,247.55 |
|
|
Persistent Sys |
₹3,841.25 |
-17.15 (-0.44%) |
₹3,821.25 - ₹3,958.00 |
|
|
Petronet LNG |
₹301.65 |
-6.30 (-2.05%) |
₹299.65 - ₹318.60 |
|
|
Piramal Enterp. |
₹841.10 |
3.55 (0.42%) |
₹838.05 - ₹858.10 |
|
|
Polycab India |
₹5,328.35 |
63.80 (1.21%) |
₹5,290.45 - ₹5,434.00 |
|
|
Power Fin.Corpn. |
₹395.45 |
-1.20 (-0.30%) |
₹393.10 - ₹407.00 |
|
|
Rajesh Exports |
₹292.20 |
1.85 (0.64%) |
₹290.35 - ₹299.50 |
|
|
REC Ltd |
₹428.85 |
-0.50 (-0.12%) |
₹426.30 - ₹440.25 |
|
|
Relaxo Footwear |
₹819.90 |
1.65 (0.20%) |
₹816.65 - ₹824.75 |
|
|
S A I L |
₹144.85 |
-4.45 (-2.98%) |
₹143.90 - ₹151.60 |
|
|
Samvardh. Mothe. |
₹125.90 |
1.65 (1.33%) |
₹124.95 - ₹129.95 |
|
|
Schaeffler India |
₹3,257.45 |
45.35 (1.41%) |
₹3,196.25 - ₹3,275.75 |
|
|
Shriram Finance |
₹2,373.25 |
-26.80 (-1.12%) |
₹2,362.00 - ₹2,441.90 |
|
|
SJVN |
₹127.85 |
0.45 (0.35%) |
₹126.35 - ₹130.50 |
|
|
Solar Industries |
₹8,509.80 |
53.60 (0.63%) |
₹8,460.05 - ₹8,705.00 |
|
|
Sona BLW Precis. |
₹678.25 |
1.20 (0.18%) |
₹673.95 - ₹691.10 |
|
|
Star Health Insu |
₹570.45 |
9.85 (1.76%) |
₹555.20 - ₹573.00 |
|
|
Sun TV Network |
₹609.90 |
4.25 (0.70%) |
₹603.95 - ₹614.85 |
|
|
Supreme Inds. |
₹4,201.90 |
111.85 (2.73%) |
₹4,079.40 - ₹4,240.00 |
|
|
Tata Comm |
₹1,853.20 |
-30.85 (-1.64%) |
₹1,838.00 - ₹1,923.05 |
|
|
Tata Elxsi |
₹7,493.15 |
-35.55 (-0.47%) |
₹7,480.00 - ₹7,619.85 |
|
|
Tata Technolog. |
₹1,049.00 |
-6.05 (-0.57%) |
₹1,045.00 - ₹1,072.30 |
|
|
The Ramco Cement |
₹799.65 |
-8.60 (-1.06%) |
₹795.50 - ₹816.00 |
|
|
Torrent Pharma. |
₹2,547.50 |
10.85 (0.43%) |
₹2,533.35 - ₹2,580.60 |
|
|
Torrent Power |
₹1,507.60 |
1.90 (0.13%) |
₹1,480.00 - ₹1,590.15 |
|
|
Trent |
₹4,093.20 |
104.55 (2.62%) |
₹3,972.10 - ₹4,177.85 |
|
|
Tube Investments |
₹3,514.65 |
-1.40 (-0.04%) |
₹3,498.20 - ₹3,560.65 |
|
|
TVS Motor Co. |
₹1,939.15 |
-35.45 (-1.80%) |
₹1,927.95 - ₹1,999.50 |
|
|
UCO Bank |
₹53.53 |
-0.59 (-1.09%) |
₹53.25 - ₹55.05 |
|
|
Union Bank (I) |
₹143.00 |
-0.20 (-0.14%) |
₹141.45 - ₹146.85 |
|
|
United Breweries |
₹1,839.35 |
-13.70 (-0.74%) |
₹1,832.55 - ₹1,874.95 |
|
|
Uno Minda |
₹719.20 |
-16.50 (-2.24%) |
₹715.30 - ₹744.35 |
|
|
Vedant Fashions |
₹903.00 |
-2.15 (-0.24%) |
₹897.05 - ₹916.70 |
|
|
Vodafone Idea |
₹13.20 |
0.28 (2.17%) |
₹13.08 - ₹13.54 |
|
|
Voltas |
₹1,292.00 |
-6.25 (-0.48%) |
₹1,285.05 - ₹1,313.90 |
|
|
Whirlpool India |
₹1,414.80 |
-3.90 (-0.27%) |
₹1,395.50 - ₹1,435.30 |
|
|
Yes Bank |
₹23.89 |
-0.07 (-0.29%) |
₹23.80 - ₹24.44 |
|
|
Zee Entertainmen |
₹144.95 |
-2.75 (-1.86%) |
₹144.10 - ₹149.50 |
|
BSE Midcap Sectors
| Sector Name | Advances | No Change | Declined |
|---|---|---|---|
| Agro Chemicals | 1 | 2 | 1 |
| Alcoholic Beverages | 0 | 1 | 1 |
| Auto Ancillaries | 2 | 6 | 4 |
| Automobile | 0 | 2 | 2 |
| Banks | 2 | 11 | 9 |
| Cables | 1 | 1 | 0 |
| Capital Goods - Electrical Equipment | 1 | 2 | 1 |
| Capital Goods-Non Electrical Equipment | 1 | 1 | 0 |
| Castings, Forgings & Fastners | 1 | 1 | 0 |
| Cement | 1 | 4 | 3 |
| Chemicals | 2 | 7 | 5 |
| Construction | 1 | 1 | 0 |
| Consumer Durables | 1 | 3 | 2 |
| Credit Rating Agencies | 0 | 1 | 1 |
| Crude Oil & Natural Gas | 0 | 1 | 1 |
| Diamond, Gems and Jewellery | 1 | 1 | 0 |
| Diversified | 0 | 1 | 1 |
| Edible Oil | 0 | 1 | 1 |
| Entertainment | 1 | 2 | 1 |
| Fertilizers | 0 | 1 | 1 |
| Finance | 7 | 13 | 6 |
| FMCG | 2 | 4 | 2 |
| Gas Distribution | 0 | 3 | 3 |
| Healthcare | 0 | 1 | 1 |
| Hotels & Restaurants | 1 | 1 | 0 |
| Infrastructure Developers & Operators | 0 | 1 | 1 |
| IT - Software | 1 | 7 | 6 |
| Leather | 0 | 1 | 1 |
| Logistics | 0 | 2 | 2 |
| Mining & Mineral products | 0 | 1 | 1 |
| Paints/Varnish | 1 | 1 | 0 |
| Pharmaceuticals | 6 | 12 | 6 |
| Plastic products | 2 | 2 | 0 |
| Power Generation & Distribution | 3 | 4 | 1 |
| Readymade Garments/ Apparells | 0 | 1 | 1 |
| Realty | 0 | 2 | 2 |
| Refineries | 1 | 1 | 0 |
| Retail | 1 | 3 | 2 |
| Steel | 1 | 3 | 2 |
| Stock/ Commodity Brokers | 0 | 1 | 1 |
| Telecomm-Service | 1 | 2 | 1 |
| Tyres | 0 | 2 | 2 |
| Bearings | 1 | 1 | 0 |
| Insurance | 2 | 3 | 1 |
| Electronics | 0 | 1 | 1 |
| Railways | 0 | 1 | 1 |
| Marine Port & Services | 1 | 1 | 0 |
| Quick Service Restaurant | 0 | 1 | 1 |
| Aerospace & Defence | 1 | 1 | 0 |
Data 2
Data 3
BSE Midcap
You must already be aware of the major stock indexes in India like the SENSEX and NIFTY. But this is not all. In order to track different types of companies, various indexes have been introduced based on market capitalization, industries, sectors, etc. BSE Mid-cap is one such index that has been segmented on the basis of market capitalization.
What is BSE Midcap?
S&P BSE Mid-cap has been designed to track the performance of the mid-cap companies in India listed on the stock exchange. Unlike, SENSEX and BSE 100, BSE mid-cap index today does not track large-cap companies. It constitutes and tracks the performance of the mid-cap industries. The values of the index are float-adjusted. In other words, only the shares readily available for trading in the market are included. It represents 15% of the total market cap of S&P BSE AllCap after the large-cap index.
The index values keep changing with the change in BSE mid-cap share prices. Any shares that are privately held are not included in the index. The price of privately held shares or shares still in their lock-in period does not have any impact on the share price and thus the index value. In order to reflect an accurate index value, only shares available for trading are considered while choosing the stocks to be included in the BSE mid-cap index.
Currently, there are 107 stocks on the stock exchange, and the total market cap stands at INR 3,507,359.65 cr. The quantity of constituents in the S & P BSE mid-cap index remains variable. 1989-90 is used as the base year for calculating the index value.
Orgainisation
S&P BSE Mid-Cap
Exchange
BSE
When was BSE Midcap Introduced?
The BSE Mid-cap index was first introduced on April 11, 2005, in order to track the movement in the price of companies belonging to the mid-cap segment. Although the BSE 500 index includes mid-cap companies, the index value gets biased and is affected by the presence of large-cap stocks. Therefore, it was determined to introduce a new index that will solely track only the mid-cap stocks.
As a result, two new indices, BSE mid-cap and BSE small-cap were introduced in order to track the performance of relatively lower market-cap companies. BSE Mid-cap index today is rebalanced every year in September month and reviewed every quarter in December, March, and June. The values are calculated in real-time. The index is calculated in two currencies, INR and USD. The companies that have a market cap of 5000 cr. – 20,000 cr. belong to the mid-cap category.
How are stocks selected for BSE Midcap?
Before 2003, all the stock indexes were calculated using the full capitalization method. Under this method, all the shares, whether tradeable or not, were considered while making the calculation. In 2003, it was realised that full market capitalization does not represent a true picture, and a new method called float-adjusted market capitalization was introduced. S&P BSE mid-cap index today is calculated using this method.
How to calculate float-adjusted market capitalization
Step 1: The first step is to calculate the market capitalization by multiplying the BSE mid-cap share price with the number of shares.
Step 2: The next step is to find the percentage of shares that are available for trading.
Step 3: Now, multiply the figure calculated in Step 1 by the percentage found in Step 2 to find float-adjusted market capitalization.
Here’s an example –
Club Mahindra has 10 lakh shares in the market, out of which 80% are freely tradeable. Let’s assume the market price of the stock is INR 1000. Here’s how it is calculated –
| Total Shares in Market for Club Mahindra | A | 10 lakhs |
| Market Price per Share of Club Mahindra | B | INR 1000 |
| Total Market capitalization | C = A*B | INR 100 Crores |
| Free-float factor (80%) | D | 0.8 |
| Free-Float Market capitalization | E = C*D | INR 80 Crores |
The float-adjusted market cap is calculated individually for all companies and added. Further, it is divided by the market cap of the base year i.e. 1989-90, and multiplied by 100.
Here’s the formula –
BSE Mid-Cap Today = (Total Free-Float Market capitalization) / (Base Market capitalization) x 100
Criteria for Selecting Stocks
- The stocks must be a part of the S&P BSE AllCap index.
- The company should belong to the mid-cap category.
- The company should be traded for at least 60% days in the previous 3 months.
BSE MidCap FAQs
You can invest in the constituent stocks of BSE mid-cap on an individual basis. Another option is to invest in a BSE mid-cap specific mutual fund to get the benefit of diversification.
What is the objective of S&P BSE Midcap?
BSE mid-cap tracks the movement and performance of stocks that belong to the mid-cap category. It represents 15% of the total market cap of the BSE AllCap index.
Is investment in S&P BSE Midcap safe?
No investment comes without some risk. Investing in BSE mid-cap does not mean you won’t have to take any risk. But, you can choose the top-performing stocks within the index and invest in them. This will help diversify your investment and make it relatively safer.
What are S&P BSE Midcap stocks?
BSE mid-cap reflects the performance of the stocks belonging to the mid-cap category. Only companies having a market cap of INR 5000 cr. – 20,000 cr. are included in the index.
When is a company removed from the S&P BSE Midcap?
S&P BSE Mid-Cap Index is revised annually in September. If a company’s average market cap falls below ₹50 crore, it’s removed from the index. Removals also occur in case of mergers, takeovers, delistings, group changes, suspensions, surveillance issues, spin-offs, or bankruptcies. Companies excluded from the index’s base universe are also dropped on the same date.
