Live Chart
O 0
H 0
L 0
Statistics Overview
Days Range
S&P BSE Mid-Cap Companies
|
Company
 |
LTP
|
Change
|
Day Range
|
|
|---|---|---|---|---|
|
3M India |
₹31,285.80 |
1384.65 (4.63%) |
₹29,802.00 - ₹31,409.95 |
|
|
Aarti Industries |
₹499.30 |
-3.65 (-0.73%) |
₹497.45 - ₹505.80 |
|
|
Abbott India |
₹22,561.80 |
-282.20 (-1.24%) |
₹22,370.00 - ₹22,913.00 |
|
|
ACC |
₹1,978.15 |
-14.95 (-0.75%) |
₹1,967.85 - ₹1,998.70 |
|
|
Aditya Bir. Fas. |
₹214.75 |
-1.65 (-0.76%) |
₹214.15 - ₹218.70 |
|
|
Aditya Birla Cap |
₹175.05 |
-0.95 (-0.54%) |
₹174.65 - ₹178.95 |
|
|
Ajanta Pharma |
₹1,706.65 |
-13.90 (-0.81%) |
₹1,673.70 - ₹1,726.40 |
|
|
Alkem Lab |
₹3,544.75 |
-106.90 (-2.93%) |
₹3,535.85 - ₹3,654.55 |
|
|
APL Apollo Tubes |
₹1,579.10 |
-22.70 (-1.42%) |
₹1,561.95 - ₹1,619.00 |
|
|
Ashok Leyland |
₹178.75 |
-0.40 (-0.22%) |
₹177.95 - ₹180.45 |
|
|
Astral |
₹1,841.15 |
-52.15 (-2.75%) |
₹1,834.80 - ₹1,896.45 |
|
|
AU Small Finance |
₹743.95 |
2.15 (0.29%) |
₹742.80 - ₹751.20 |
|
|
Aurobindo Pharma |
₹866.10 |
-9.95 (-1.14%) |
₹845.55 - ₹875.50 |
|
|
B H E L |
₹124.40 |
0.15 (0.12%) |
₹123.35 - ₹125.55 |
|
|
Balkrishna Inds |
₹2,546.40 |
23.25 (0.92%) |
₹2,480.10 - ₹2,557.95 |
|
|
Bank of India |
₹109.17 |
2.01 (1.88%) |
₹107.52 - ₹111.74 |
|
|
Bayer Crop Sci. |
₹5,382.05 |
123.60 (2.35%) |
₹5,263.90 - ₹5,435.70 |
|
|
Bharat Forge |
₹1,090.25 |
-9.00 (-0.82%) |
₹1,087.75 - ₹1,114.30 |
|
|
Biocon |
₹263.95 |
-3.10 (-1.16%) |
₹261.05 - ₹269.05 |
|
|
Canara Bank |
₹382.85 |
18.65 (5.12%) |
₹368.45 - ₹385.85 |
|
|
Castrol India |
₹140.00 |
-0.55 (-0.39%) |
₹139.70 - ₹142.60 |
|
|
CG Power & Indu. |
₹440.35 |
10.60 (2.47%) |
₹418.00 - ₹443.70 |
|
|
Clean Science |
₹1,406.25 |
-15.15 (-1.07%) |
₹1,401.10 - ₹1,439.15 |
|
|
Colgate-Palmoliv |
₹2,001.50 |
8.45 (0.42%) |
₹1,983.35 - ₹2,013.25 |
|
|
Container Corpn. |
₹734.95 |
-6.05 (-0.82%) |
₹722.95 - ₹742.20 |
|
|
Coromandel Inter |
₹1,102.00 |
15.60 (1.44%) |
₹1,072.30 - ₹1,107.00 |
|
|
CRISIL |
₹3,853.25 |
22.65 (0.59%) |
₹3,830.10 - ₹3,868.90 |
|
|
Crompton Gr. Con |
₹295.85 |
-4.90 (-1.63%) |
₹295.20 - ₹302.80 |
|
|
Cummins India |
₹1,725.00 |
-19.85 (-1.14%) |
₹1,718.00 - ₹1,755.00 |
|
|
Dalmia BharatLtd |
₹2,247.40 |
-18.30 (-0.81%) |
₹2,236.60 - ₹2,267.70 |
|
|
Deepak Nitrite |
₹2,127.40 |
-53.10 (-2.44%) |
₹2,123.15 - ₹2,188.85 |
|
|
Delhivery |
₹430.60 |
0.40 (0.09%) |
₹426.80 - ₹432.40 |
|
|
Emami |
₹518.65 |
-6.25 (-1.19%) |
₹513.10 - ₹530.05 |
|
|
Endurance Tech. |
₹1,602.40 |
-14.30 (-0.88%) |
₹1,597.05 - ₹1,626.10 |
|
|
Exide Inds. |
₹256.25 |
-1.80 (-0.70%) |
₹254.00 - ₹259.95 |
|
|
Federal Bank |
₹146.00 |
0.30 (0.21%) |
₹145.15 - ₹147.40 |
|
|
General Insuranc |
₹225.70 |
3.35 (1.51%) |
₹222.00 - ₹226.90 |
|
|
Gillette India |
₹5,991.60 |
-192.85 (-3.12%) |
₹5,959.45 - ₹6,272.00 |
|
|
Gland Pharma |
₹1,691.80 |
-2.25 (-0.13%) |
₹1,680.05 - ₹1,704.90 |
|
|
Glaxosmi. Pharma |
₹1,557.10 |
3.20 (0.21%) |
₹1,543.85 - ₹1,574.20 |
|
|
Glenmark Pharma. |
₹802.25 |
-25.80 (-3.12%) |
₹775.00 - ₹829.45 |
|
|
GMR Airports Inf |
₹58.54 |
-0.39 (-0.66%) |
₹56.70 - ₹59.60 |
|
|
Godrej Industrie |
₹560.65 |
-2.05 (-0.36%) |
₹557.20 - ₹567.95 |
|
|
Godrej Propert. |
₹1,538.70 |
-14.90 (-0.96%) |
₹1,536.05 - ₹1,575.85 |
|
|
Gujarat Fluoroch |
₹2,994.10 |
-40.65 (-1.34%) |
₹2,970.00 - ₹3,049.10 |
|
|
Gujarat Gas |
₹439.70 |
-1.40 (-0.32%) |
₹438.90 - ₹444.00 |
|
|
H P C L |
₹260.85 |
-2.70 (-1.02%) |
₹260.25 - ₹266.00 |
|
|
Honeywell Auto |
₹40,877.05 |
773.85 (1.93%) |
₹39,925.00 - ₹41,000.00 |
|
|
I O B |
₹43.83 |
0.88 (2.05%) |
₹42.15 - ₹46.20 |
|
|
I R C T C |
₹663.35 |
-7.90 (-1.18%) |
₹661.05 - ₹675.50 |
|
|
I R F C |
₹75.13 |
0.70 (0.94%) |
₹71.38 - ₹76.05 |
|
|
ICICI Securities |
₹613.80 |
-3.10 (-0.50%) |
₹612.00 - ₹620.00 |
|
|
IDBI Bank |
₹71.30 |
1.84 (2.65%) |
₹69.89 - ₹72.65 |
|
|
IDFC First Bank |
₹93.53 |
0.16 (0.17%) |
₹93.17 - ₹94.48 |
|
|
Indian Bank |
₹420.80 |
16.25 (4.02%) |
₹408.20 - ₹434.40 |
|
|
Indian Hotels Co |
₹406.10 |
-0.70 (-0.17%) |
₹402.45 - ₹411.30 |
|
|
Indraprastha Gas |
₹454.85 |
-1.35 (-0.30%) |
₹452.60 - ₹459.35 |
|
|
Ipca Labs. |
₹893.30 |
-5.20 (-0.58%) |
₹878.45 - ₹918.95 |
|
|
Jindal Steel |
₹683.15 |
-6.35 (-0.92%) |
₹678.85 - ₹692.50 |
|
|
JSW Energy |
₹421.85 |
27.65 (7.01%) |
₹396.95 - ₹424.80 |
|
|
Jubilant Food. |
₹530.45 |
-4.90 (-0.92%) |
₹525.10 - ₹536.75 |
|
|
Kansai Nerolac |
₹322.00 |
-4.35 (-1.33%) |
₹319.80 - ₹326.80 |
|
|
L&T Fin.Holdings |
₹124.55 |
1.45 (1.18%) |
₹123.00 - ₹126.15 |
|
|
L&T Technology |
₹4,651.40 |
-11.00 (-0.24%) |
₹4,620.00 - ₹4,685.40 |
|
|
Laurus Labs |
₹386.65 |
-3.90 (-1.00%) |
₹382.00 - ₹390.30 |
|
|
LIC Housing Fin. |
₹460.30 |
4.55 (1.00%) |
₹454.30 - ₹464.80 |
|
|
Linde India |
₹5,923.70 |
-33.00 (-0.55%) |
₹5,901.00 - ₹6,087.70 |
|
|
Lupin |
₹1,097.05 |
-31.90 (-2.83%) |
₹1,091.80 - ₹1,133.60 |
|
|
M & M Fin. Serv. |
₹302.55 |
1.60 (0.53%) |
₹301.00 - ₹309.70 |
|
|
Macrotech Devel. |
₹740.55 |
-22.40 (-2.94%) |
₹735.00 - ₹774.10 |
|
|
Max Financial |
₹917.40 |
-9.70 (-1.05%) |
₹910.90 - ₹935.50 |
|
|
Max Healthcare |
₹543.25 |
-13.60 (-2.44%) |
₹538.45 - ₹559.60 |
|
|
Mphasis |
₹2,484.60 |
-4.10 (-0.16%) |
₹2,448.10 - ₹2,492.30 |
|
|
MRF |
₹108,626.15 |
-275.40 (-0.25%) |
₹108,515.55 - ₹109,250.00 |
|
|
Muthoot Finance |
₹1,268.10 |
-9.65 (-0.76%) |
₹1,262.90 - ₹1,287.60 |
|
|
New India Assura |
₹138.75 |
-0.05 (-0.04%) |
₹136.35 - ₹140.75 |
|
|
NHPC Ltd |
₹52.08 |
-0.25 (-0.48%) |
₹51.89 - ₹53.90 |
|
|
Nippon Life Ind. |
₹331.05 |
3.70 (1.13%) |
₹327.60 - ₹332.95 |
|
|
NMDC |
₹143.05 |
-0.85 (-0.59%) |
₹141.20 - ₹145.00 |
|
|
Nuvoco Vistas |
₹367.35 |
-1.70 (-0.46%) |
₹364.30 - ₹373.30 |
|
|
Oberoi Realty |
₹1,119.05 |
-14.65 (-1.29%) |
₹1,116.90 - ₹1,140.55 |
|
|
Oil India |
₹277.65 |
1.40 (0.51%) |
₹273.45 - ₹280.50 |
|
|
Oracle Fin.Serv. |
₹4,195.85 |
-56.75 (-1.33%) |
₹4,185.05 - ₹4,280.00 |
|
|
P & G Hygiene |
₹17,698.50 |
545.45 (3.18%) |
₹17,098.75 - ₹17,800.00 |
|
|
P I Industries |
₹3,414.70 |
-31.55 (-0.92%) |
₹3,410.00 - ₹3,478.75 |
|
|
Page Industries |
₹39,404.70 |
-130.75 (-0.33%) |
₹39,220.65 - ₹39,925.00 |
|
|
Patanjali Foods |
₹1,289.35 |
3.65 (0.28%) |
₹1,269.50 - ₹1,299.70 |
|
|
PB Fintech. |
₹750.05 |
-10.90 (-1.43%) |
₹746.00 - ₹768.75 |
|
|
Persistent Sys |
₹5,849.50 |
94.75 (1.65%) |
₹5,709.10 - ₹5,859.20 |
|
|
Petronet LNG |
₹240.15 |
2.00 (0.84%) |
₹236.25 - ₹242.80 |
|
|
Piramal Enterp. |
₹1,044.85 |
-2.15 (-0.21%) |
₹1,039.50 - ₹1,064.45 |
|
|
Polycab India |
₹5,129.35 |
-93.15 (-1.78%) |
₹5,076.90 - ₹5,248.35 |
|
|
Power Fin.Corpn. |
₹238.40 |
8.75 (3.81%) |
₹230.80 - ₹239.50 |
|
|
Rajesh Exports |
₹510.50 |
1.85 (0.36%) |
₹506.70 - ₹513.45 |
|
|
REC Ltd |
₹270.75 |
11.60 (4.48%) |
₹259.35 - ₹272.00 |
|
|
Relaxo Footwear |
₹913.90 |
3.70 (0.41%) |
₹902.55 - ₹921.50 |
|
|
S A I L |
₹93.20 |
-1.17 (-1.24%) |
₹92.95 - ₹95.00 |
|
|
Samvardh. Mothe. |
₹96.16 |
-0.23 (-0.24%) |
₹95.25 - ₹96.77 |
|
|
Schaeffler India |
₹3,123.70 |
-49.35 (-1.56%) |
₹3,110.00 - ₹3,188.45 |
|
|
Shriram Finance |
₹1,890.50 |
-9.85 (-0.52%) |
₹1,881.00 - ₹1,928.35 |
|
|
SJVN |
₹72.27 |
1.19 (1.67%) |
₹69.45 - ₹74.03 |
|
|
Solar Industries |
₹4,615.25 |
31.85 (0.69%) |
₹4,558.80 - ₹4,627.35 |
|
|
Sona BLW Precis. |
₹580.15 |
-11.10 (-1.88%) |
₹578.75 - ₹595.45 |
|
|
Star Health Insu |
₹588.85 |
-15.50 (-2.56%) |
₹583.70 - ₹617.65 |
|
|
Sun TV Network |
₹593.80 |
6.40 (1.09%) |
₹581.30 - ₹602.25 |
|
|
Supreme Inds. |
₹4,105.45 |
31.10 (0.76%) |
₹4,061.00 - ₹4,130.00 |
|
|
Tata Comm |
₹1,876.50 |
0.65 (0.03%) |
₹1,866.00 - ₹1,909.95 |
|
|
Tata Elxsi |
₹7,255.10 |
-26.15 (-0.36%) |
₹7,240.00 - ₹7,315.55 |
|
|
The Ramco Cement |
₹859.25 |
-7.90 (-0.91%) |
₹856.40 - ₹870.40 |
|
|
Torrent Pharma. |
₹1,851.20 |
-23.60 (-1.26%) |
₹1,835.15 - ₹1,872.60 |
|
|
Torrent Power |
₹710.70 |
-6.50 (-0.91%) |
₹707.00 - ₹719.00 |
|
|
Trent |
₹2,064.90 |
-12.10 (-0.58%) |
₹2,050.00 - ₹2,082.70 |
|
|
Tube Investments |
₹3,200.60 |
-84.55 (-2.57%) |
₹3,171.15 - ₹3,295.10 |
|
|
TVS Motor Co. |
₹1,494.30 |
-4.50 (-0.30%) |
₹1,483.40 - ₹1,497.00 |
|
|
UCO Bank |
₹43.03 |
1.43 (3.44%) |
₹41.62 - ₹44.00 |
|
|
Union Bank (I) |
₹101.83 |
5.44 (5.64%) |
₹97.22 - ₹102.89 |
|
|
United Breweries |
₹1,563.10 |
-7.75 (-0.49%) |
₹1,560.00 - ₹1,585.50 |
|
|
Uno Minda |
₹597.55 |
-6.95 (-1.15%) |
₹595.10 - ₹611.05 |
|
|
Vedant Fashions |
₹1,341.65 |
28.25 (2.15%) |
₹1,299.75 - ₹1,350.90 |
|
|
Vodafone Idea |
₹11.31 |
0.45 (4.14%) |
₹10.67 - ₹11.64 |
|
|
Voltas |
₹865.25 |
-2.65 (-0.31%) |
₹851.85 - ₹872.05 |
|
|
Whirlpool India |
₹1,663.75 |
5.35 (0.32%) |
₹1,653.35 - ₹1,675.95 |
|
|
Yes Bank |
₹17.67 |
-0.03 (-0.17%) |
₹17.53 - ₹17.97 |
|
|
Zee Entertainmen |
₹265.30 |
-1.95 (-0.73%) |
₹261.50 - ₹267.55 |
|
S&P BSE Mid-Cap Sectors
| Sector Name | Advances | No Change | Declined |
|---|---|---|---|
| Agro Chemicals | 1 | 2 | 1 |
| Alcoholic Beverages | 0 | 1 | 1 |
| Auto Ancillaries | 0 | 6 | 6 |
| Automobile | 0 | 2 | 2 |
| Banks | 10 | 11 | 1 |
| Cables | 0 | 1 | 1 |
| Capital Goods - Electrical Equipment | 2 | 2 | 0 |
| Capital Goods-Non Electrical Equipment | 0 | 1 | 1 |
| Castings, Forgings & Fastners | 0 | 1 | 1 |
| Cement | 1 | 4 | 3 |
| Chemicals | 1 | 8 | 7 |
| Construction | 0 | 1 | 1 |
| Consumer Durables | 1 | 3 | 2 |
| Credit Rating Agencies | 1 | 1 | 0 |
| Crude Oil & Natural Gas | 1 | 1 | 0 |
| Diamond, Gems and Jewellery | 1 | 1 | 0 |
| Diversified | 1 | 1 | 0 |
| Edible Oil | 0 | 1 | 1 |
| Entertainment | 1 | 2 | 1 |
| Fertilizers | 1 | 1 | 0 |
| Finance | 7 | 12 | 5 |
| FMCG | 2 | 4 | 2 |
| Gas Distribution | 1 | 2 | 1 |
| Healthcare | 0 | 1 | 1 |
| Hotels & Restaurants | 0 | 1 | 1 |
| Infrastructure Developers & Operators | 0 | 1 | 1 |
| IT - Software | 1 | 6 | 5 |
| Leather | 1 | 1 | 0 |
| Logistics | 1 | 2 | 1 |
| Mining & Mineral products | 0 | 1 | 1 |
| Miscellaneous | 0 | 1 | 1 |
| Paints/Varnish | 0 | 1 | 1 |
| Pharmaceuticals | 1 | 12 | 11 |
| Plastic products | 1 | 2 | 1 |
| Power Generation & Distribution | 2 | 4 | 2 |
| Readymade Garments/ Apparells | 0 | 1 | 1 |
| Realty | 0 | 2 | 2 |
| Refineries | 0 | 1 | 1 |
| Retail | 2 | 3 | 1 |
| Steel | 0 | 3 | 3 |
| Stock/ Commodity Brokers | 0 | 1 | 1 |
| Telecomm-Service | 2 | 2 | 0 |
| Tyres | 1 | 2 | 1 |
| Bearings | 0 | 1 | 1 |
| Insurance | 1 | 3 | 2 |
| Electronics | 1 | 1 | 0 |
| Railways | 0 | 1 | 1 |
| Quick Service Restaurant | 0 | 1 | 1 |
Data 2
Data 3
