Live BSE Midcap Chart

O 0

H 0

L 0

BSE Midcap Performance

Days Range

Low: 39,944.11
High: 40,503.69
Previous Close40,293.72
Open40,079.37
52W Range24,624.16 - 41,339.58
P/E Ratio28.3

BSE Midcap Stocks List

Company
down-arrow
up-arrow
LTP
down-arrow
up-arrow
Change
down-arrow
up-arrow
Day Range
down-arrow
up-arrow

3M India

₹29,180.75

0.00 (0.00%)

₹29,001.05 - ₹29,500.00

view-nifty50-company

Aarti Industries

₹735.25

0.00 (0.00%)

₹722.55 - ₹745.00

view-nifty50-company

Abbott India

₹26,189.30

0.00 (0.00%)

₹26,107.55 - ₹26,486.35

view-nifty50-company

ACC

₹2,441.95

0.00 (0.00%)

₹2,408.05 - ₹2,477.90

view-nifty50-company

Aditya Bir. Fas.

₹229.65

0.00 (0.00%)

₹225.15 - ₹232.65

view-nifty50-company

Aditya Birla Cap

₹205.70

0.00 (0.00%)

₹194.45 - ₹207.50

view-nifty50-company

Ajanta Pharma

₹2,105.50

0.00 (0.00%)

₹2,049.75 - ₹2,130.00

view-nifty50-company

Alkem Lab

₹4,708.90

0.00 (0.00%)

₹4,680.00 - ₹4,752.95

view-nifty50-company

APL Apollo Tubes

₹1,548.75

0.00 (0.00%)

₹1,470.05 - ₹1,550.00

view-nifty50-company

Ashok Leyland

₹175.50

0.00 (0.00%)

₹168.05 - ₹176.10

view-nifty50-company

Astral

₹1,966.95

0.00 (0.00%)

₹1,924.60 - ₹1,974.80

view-nifty50-company

AU Small Finance

₹631.85

0.00 (0.00%)

₹618.80 - ₹635.35

view-nifty50-company

Aurobindo Pharma

₹1,085.85

0.00 (0.00%)

₹1,066.05 - ₹1,095.20

view-nifty50-company

B H E L

₹256.40

0.00 (0.00%)

₹252.60 - ₹262.00

view-nifty50-company

Balkrishna Inds

₹2,386.15

0.00 (0.00%)

₹2,339.00 - ₹2,403.00

view-nifty50-company

Bank of India

₹138.80

0.00 (0.00%)

₹136.30 - ₹140.65

view-nifty50-company

Bayer Crop Sci.

₹5,528.00

0.00 (0.00%)

₹5,334.05 - ₹5,826.50

view-nifty50-company

Bharat Forge

₹1,171.65

0.00 (0.00%)

₹1,150.05 - ₹1,175.70

view-nifty50-company

Biocon

₹265.45

0.00 (0.00%)

₹262.20 - ₹270.35

view-nifty50-company

Canara Bank

₹593.60

0.00 (0.00%)

₹587.80 - ₹605.80

view-nifty50-company

Castrol India

₹210.80

0.00 (0.00%)

₹210.10 - ₹218.95

view-nifty50-company

CG Power & Indu.

₹494.40

0.00 (0.00%)

₹479.80 - ₹499.00

view-nifty50-company

Clean Science

₹1,319.05

0.00 (0.00%)

₹1,296.90 - ₹1,349.70

view-nifty50-company

Colgate-Palmoliv

₹2,672.10

0.00 (0.00%)

₹2,585.10 - ₹2,685.00

view-nifty50-company

Container Corpn.

₹927.60

0.00 (0.00%)

₹922.05 - ₹953.70

view-nifty50-company

Coromandel Inter

₹1,133.30

0.00 (0.00%)

₹1,080.05 - ₹1,151.90

view-nifty50-company

CRISIL

₹4,835.15

0.00 (0.00%)

₹4,708.25 - ₹4,844.00

view-nifty50-company

Crompton Gr. Con

₹292.15

0.00 (0.00%)

₹280.10 - ₹299.25

view-nifty50-company

Cummins India

₹3,042.50

0.00 (0.00%)

₹3,001.05 - ₹3,077.05

view-nifty50-company

Dalmia BharatLtd

₹1,934.20

0.00 (0.00%)

₹1,909.10 - ₹1,967.50

view-nifty50-company

Deepak Nitrite

₹2,300.25

0.00 (0.00%)

₹2,249.55 - ₹2,318.35

view-nifty50-company

Delhivery

₹455.75

0.00 (0.00%)

₹447.20 - ₹463.00

view-nifty50-company

Emami

₹452.00

0.00 (0.00%)

₹439.00 - ₹455.85

view-nifty50-company

Endurance Tech.

₹1,835.05

0.00 (0.00%)

₹1,791.90 - ₹1,864.50

view-nifty50-company

Exide Inds.

₹409.20

0.00 (0.00%)

₹398.00 - ₹423.80

view-nifty50-company

Federal Bank

₹155.05

0.00 (0.00%)

₹150.05 - ₹156.00

view-nifty50-company

General Insuranc

₹325.80

0.00 (0.00%)

₹280.25 - ₹330.70

view-nifty50-company

Gillette India

₹6,502.95

0.00 (0.00%)

₹6,298.80 - ₹6,598.00

view-nifty50-company

Gland Pharma

₹1,751.15

0.00 (0.00%)

₹1,711.00 - ₹1,759.95

view-nifty50-company

Glaxosmi. Pharma

₹1,902.80

0.00 (0.00%)

₹1,825.05 - ₹1,919.75

view-nifty50-company

Glenmark Pharma.

₹1,044.30

0.00 (0.00%)

₹1,020.20 - ₹1,060.15

view-nifty50-company

GMR Airports Inf

₹80.74

0.00 (0.00%)

₹80.02 - ₹83.06

view-nifty50-company

Godrej Industrie

₹840.00

0.00 (0.00%)

₹767.05 - ₹872.65

view-nifty50-company

Godrej Propert.

₹2,648.40

0.00 (0.00%)

₹2,515.05 - ₹2,667.80

view-nifty50-company

Gujarat Fluoroch

₹3,566.45

0.00 (0.00%)

₹3,414.65 - ₹3,595.50

view-nifty50-company

Gujarat Gas

₹573.15

0.00 (0.00%)

₹515.05 - ₹577.00

view-nifty50-company

H P C L

₹467.35

0.00 (0.00%)

₹458.30 - ₹477.15

view-nifty50-company

Honeywell Auto

₹44,355.20

0.00 (0.00%)

₹43,250.00 - ₹44,846.00

view-nifty50-company

I O B

₹61.72

0.00 (0.00%)

₹60.01 - ₹63.00

view-nifty50-company

I R C T C

₹1,029.15

0.00 (0.00%)

₹1,018.45 - ₹1,047.60

view-nifty50-company

I R F C

₹140.25

0.00 (0.00%)

₹120.05 - ₹141.80

view-nifty50-company

ICICI Securities

₹720.85

0.00 (0.00%)

₹719.20 - ₹734.00

view-nifty50-company

IDBI Bank

₹84.60

0.00 (0.00%)

₹81.01 - ₹85.74

view-nifty50-company

IDFC First Bank

₹82.72

0.00 (0.00%)

₹80.21 - ₹83.51

view-nifty50-company

Indian Bank

₹514.90

0.00 (0.00%)

₹496.10 - ₹524.35

view-nifty50-company

Indian Hotels Co

₹597.60

0.00 (0.00%)

₹593.40 - ₹607.50

view-nifty50-company

Indian Renewable

₹158.55

0.00 (0.00%)

₹153.20 - ₹163.10

view-nifty50-company

Indraprastha Gas

₹470.30

0.00 (0.00%)

₹453.75 - ₹488.80

view-nifty50-company

Ipca Labs.

₹1,327.25

0.00 (0.00%)

₹1,229.05 - ₹1,335.45

view-nifty50-company

Jindal Steel

₹893.90

0.00 (0.00%)

₹876.35 - ₹912.90

view-nifty50-company

JSW Energy

₹609.35

0.00 (0.00%)

₹567.05 - ₹616.00

view-nifty50-company

JSW Infrast

₹235.40

0.00 (0.00%)

₹227.05 - ₹238.60

view-nifty50-company

Jubilant Food.

₹451.85

0.00 (0.00%)

₹445.60 - ₹458.40

view-nifty50-company

Kansai Nerolac

₹273.75

0.00 (0.00%)

₹270.00 - ₹277.25

view-nifty50-company

L&T Finance Ltd

₹165.70

0.00 (0.00%)

₹158.25 - ₹166.70

view-nifty50-company

L&T Technology

₹5,451.65

0.00 (0.00%)

₹5,205.05 - ₹5,607.95

view-nifty50-company

Laurus Labs

₹430.05

0.00 (0.00%)

₹415.20 - ₹439.60

view-nifty50-company

LIC Housing Fin.

₹637.90

0.00 (0.00%)

₹624.75 - ₹654.80

view-nifty50-company

Linde India

₹6,797.65

0.00 (0.00%)

₹6,561.15 - ₹6,822.75

view-nifty50-company

Lupin

₹1,608.35

0.00 (0.00%)

₹1,598.00 - ₹1,640.00

view-nifty50-company

M & M Fin. Serv.

₹290.90

0.00 (0.00%)

₹289.15 - ₹301.95

view-nifty50-company

Macrotech Devel.

₹1,198.45

0.00 (0.00%)

₹1,091.05 - ₹1,218.00

view-nifty50-company

Max Financial

₹1,022.35

0.00 (0.00%)

₹955.05 - ₹1,032.00

view-nifty50-company

Max Healthcare

₹832.60

0.00 (0.00%)

₹829.90 - ₹864.95

view-nifty50-company

Mphasis

₹2,394.75

0.00 (0.00%)

₹2,387.15 - ₹2,456.40

view-nifty50-company

MRF

₹129,459.60

0.00 (0.00%)

₹129,207.15 - ₹131,662.30

view-nifty50-company

Muthoot Finance

₹1,646.10

0.00 (0.00%)

₹1,610.00 - ₹1,668.95

view-nifty50-company

New India Assura

₹218.90

0.00 (0.00%)

₹205.70 - ₹221.65

view-nifty50-company

NHPC Ltd

₹88.93

0.00 (0.00%)

₹86.81 - ₹90.60

view-nifty50-company

Nippon Life Ind.

₹538.10

0.00 (0.00%)

₹525.40 - ₹547.50

view-nifty50-company

NMDC

₹241.10

0.00 (0.00%)

₹220.05 - ₹246.70

view-nifty50-company

Nuvoco Vistas

₹306.30

0.00 (0.00%)

₹302.05 - ₹310.30

view-nifty50-company

Oberoi Realty

₹1,467.55

0.00 (0.00%)

₹1,450.00 - ₹1,499.75

view-nifty50-company

Oil India

₹622.30

0.00 (0.00%)

₹595.50 - ₹636.40

view-nifty50-company

Oracle Fin.Serv.

₹8,056.45

0.00 (0.00%)

₹7,705.05 - ₹8,210.90

view-nifty50-company

P & G Hygiene

₹15,866.05

0.00 (0.00%)

₹15,750.05 - ₹15,955.95

view-nifty50-company

P I Industries

₹3,794.80

0.00 (0.00%)

₹3,700.05 - ₹3,815.00

view-nifty50-company

Page Industries

₹35,279.40

0.00 (0.00%)

₹34,819.45 - ₹35,830.00

view-nifty50-company

Patanjali Foods

₹1,335.50

0.00 (0.00%)

₹1,293.75 - ₹1,348.95

view-nifty50-company

PB Fintech.

₹1,229.10

0.00 (0.00%)

₹1,184.70 - ₹1,248.50

view-nifty50-company

Persistent Sys

₹3,945.75

0.00 (0.00%)

₹3,901.05 - ₹3,992.65

view-nifty50-company

Petronet LNG

₹305.00

0.00 (0.00%)

₹295.10 - ₹311.80

view-nifty50-company

Piramal Enterp.

₹836.85

0.00 (0.00%)

₹832.65 - ₹858.15

view-nifty50-company

Polycab India

₹5,311.15

0.00 (0.00%)

₹5,001.05 - ₹5,395.00

view-nifty50-company

Power Fin.Corpn.

₹392.50

0.00 (0.00%)

₹365.05 - ₹399.70

view-nifty50-company

Rajesh Exports

₹291.70

0.00 (0.00%)

₹284.50 - ₹295.20

view-nifty50-company

REC Ltd

₹429.00

0.00 (0.00%)

₹422.10 - ₹436.40

view-nifty50-company

Relaxo Footwear

₹822.55

0.00 (0.00%)

₹806.05 - ₹831.10

view-nifty50-company

S A I L

₹151.00

0.00 (0.00%)

₹146.45 - ₹157.30

view-nifty50-company

Samvardh. Mothe.

₹120.75

0.00 (0.00%)

₹116.55 - ₹121.20

view-nifty50-company

Schaeffler India

₹3,221.75

0.00 (0.00%)

₹3,160.65 - ₹3,269.65

view-nifty50-company

Shriram Finance

₹2,415.65

0.00 (0.00%)

₹2,410.00 - ₹2,487.15

view-nifty50-company

SJVN

₹124.30

0.00 (0.00%)

₹121.75 - ₹127.10

view-nifty50-company

Solar Industries

₹8,609.00

0.00 (0.00%)

₹8,257.30 - ₹8,677.40

view-nifty50-company

Sona BLW Precis.

₹666.05

0.00 (0.00%)

₹652.10 - ₹679.50

view-nifty50-company

Star Health Insu

₹551.90

0.00 (0.00%)

₹536.05 - ₹555.50

view-nifty50-company

Sun TV Network

₹607.20

0.00 (0.00%)

₹600.75 - ₹623.00

view-nifty50-company

Supreme Inds.

₹4,041.75

0.00 (0.00%)

₹4,025.00 - ₹4,149.95

view-nifty50-company

Tata Comm

₹1,909.20

0.00 (0.00%)

₹1,905.00 - ₹1,969.90

view-nifty50-company

Tata Elxsi

₹7,526.00

0.00 (0.00%)

₹7,507.00 - ₹7,700.00

view-nifty50-company

Tata Technolog.

₹1,064.85

0.00 (0.00%)

₹1,050.40 - ₹1,073.50

view-nifty50-company

The Ramco Cement

₹809.45

0.00 (0.00%)

₹806.80 - ₹830.00

view-nifty50-company

Torrent Pharma.

₹2,519.40

0.00 (0.00%)

₹2,515.00 - ₹2,573.40

view-nifty50-company

Torrent Power

₹1,526.85

0.00 (0.00%)

₹1,266.45 - ₹1,548.00

view-nifty50-company

Trent

₹3,962.45

0.00 (0.00%)

₹3,801.05 - ₹4,072.65

view-nifty50-company

Tube Investments

₹3,489.75

0.00 (0.00%)

₹3,356.05 - ₹3,537.00

view-nifty50-company

TVS Motor Co.

₹1,999.35

0.00 (0.00%)

₹1,989.05 - ₹2,046.00

view-nifty50-company

UCO Bank

₹53.10

0.00 (0.00%)

₹51.02 - ₹54.12

view-nifty50-company

Union Bank (I)

₹145.35

0.00 (0.00%)

₹143.45 - ₹147.20

view-nifty50-company

United Breweries

₹1,846.80

0.00 (0.00%)

₹1,807.05 - ₹1,878.25

view-nifty50-company

Uno Minda

₹716.75

0.00 (0.00%)

₹698.90 - ₹723.40

view-nifty50-company

Vedant Fashions

₹901.40

0.00 (0.00%)

₹886.05 - ₹911.80

view-nifty50-company

Vodafone Idea

₹13.16

0.00 (0.00%)

₹12.76 - ₹13.40

view-nifty50-company

Voltas

₹1,283.45

0.00 (0.00%)

₹1,279.10 - ₹1,311.95

view-nifty50-company

Whirlpool India

₹1,419.05

0.00 (0.00%)

₹1,355.05 - ₹1,431.95

view-nifty50-company

Yes Bank

₹23.91

0.00 (0.00%)

₹23.62 - ₹24.38

view-nifty50-company

Zee Entertainmen

₹141.95

0.00 (0.00%)

₹141.35 - ₹145.00

view-nifty50-company

BSE Midcap Sectors

Sector Name Advances No Change Declined
Agro Chemicals 1 2 1
Alcoholic Beverages 0 1 1
Auto Ancillaries 2 6 4
Automobile 0 2 2
Banks 0 11 11
Cables 1 1 0
Capital Goods - Electrical Equipment 1 2 1
Capital Goods-Non Electrical Equipment 0 1 1
Castings, Forgings & Fastners 1 1 0
Cement 0 4 4
Chemicals 2 7 5
Construction 0 1 1
Consumer Durables 0 3 3
Credit Rating Agencies 0 1 1
Crude Oil & Natural Gas 1 1 0
Diamond, Gems and Jewellery 0 1 1
Diversified 0 1 1
Edible Oil 0 1 1
Entertainment 0 2 2
Fertilizers 0 1 1
Finance 1 13 12
FMCG 2 4 2
Gas Distribution 2 3 1
Healthcare 0 1 1
Hotels & Restaurants 0 1 1
Infrastructure Developers & Operators 0 1 1
IT - Software 0 7 7
Leather 0 1 1
Logistics 0 2 2
Mining & Mineral products 1 1 0
Paints/Varnish 0 1 1
Pharmaceuticals 3 12 9
Plastic products 1 2 1
Power Generation & Distribution 0 4 4
Readymade Garments/ Apparells 0 1 1
Realty 0 2 2
Refineries 0 1 1
Retail 0 3 3
Steel 1 3 2
Stock/ Commodity Brokers 0 1 1
Telecomm-Service 1 2 1
Tyres 0 2 2
Bearings 0 1 1
Insurance 2 3 1
Electronics 1 1 0
Railways 0 1 1
Marine Port & Services 0 1 1
Quick Service Restaurant 0 1 1
Aerospace & Defence 1 1 0

Data 2

Data 3

BSE Midcap

You must already be aware of the major stock indexes in India like the SENSEX and NIFTY. But this is not all. In order to track different types of companies, various indexes have been introduced based on market capitalization, industries, sectors, etc. BSE Mid-cap is one such index that has been segmented on the basis of market capitalization.

What is BSE Midcap?

S&P BSE Mid-cap has been designed to track the performance of the mid-cap companies in India listed on the stock exchange. Unlike, SENSEX and BSE 100, BSE mid-cap index today does not track large-cap companies. It constitutes and tracks the performance of the mid-cap industries. The values of the index are float-adjusted. In other words, only the shares readily available for trading in the market are included. It represents 15% of the total market cap of S&P BSE AllCap after the large-cap index.

The index values keep changing with the change in BSE mid-cap share prices. Any shares that are privately held are not included in the index. The price of privately held shares or shares still in their lock-in period does not have any impact on the share price and thus the index value. In order to reflect an accurate index value, only shares available for trading are considered while choosing the stocks to be included in the BSE mid-cap index.

Currently, there are 107 stocks on the stock exchange, and the total market cap stands at INR 3,507,359.65 cr. The quantity of constituents in the S & P BSE mid-cap index remains variable. 1989-90 is used as the base year for calculating the index value.

Orgainisation
S&P BSE Mid-Cap
Exchange
BSE

When was BSE Midcap Introduced?

The BSE Mid-cap index was first introduced on April 11, 2005, in order to track the movement in the price of companies belonging to the mid-cap segment. Although the BSE 500 index includes mid-cap companies, the index value gets biased and is affected by the presence of large-cap stocks. Therefore, it was determined to introduce a new index that will solely track only the mid-cap stocks.

As a result, two new indices, BSE mid-cap and BSE small-cap were introduced in order to track the performance of relatively lower market-cap companies. BSE Mid-cap index today is rebalanced every year in September month and reviewed every quarter in December, March, and June. The values are calculated in real-time. The index is calculated in two currencies, INR and USD. The companies that have a market cap of 5000 cr. – 20,000 cr. belong to the mid-cap category.

How are stocks selected for BSE Midcap?

Before 2003, all the stock indexes were calculated using the full capitalization method. Under this method, all the shares, whether tradeable or not, were considered while making the calculation. In 2003, it was realised that full market capitalization does not represent a true picture, and a new method called float-adjusted market capitalization was introduced. S&P BSE mid-cap index today is calculated using this method.

How to calculate float-adjusted market capitalization

Step 1: The first step is to calculate the market capitalization by multiplying the BSE mid-cap share price with the number of shares.

Step 2: The next step is to find the percentage of shares that are available for trading.

Step 3: Now, multiply the figure calculated in Step 1 by the percentage found in Step 2 to find float-adjusted market capitalization.

Here’s an example –

Club Mahindra has 10 lakh shares in the market, out of which 80% are freely tradeable. Let’s assume the market price of the stock is INR 1000. Here’s how it is calculated –

Total Shares in Market for Club Mahindra A 10 lakhs
Market Price per Share of Club Mahindra B INR 1000
Total Market capitalization C = A*B INR 100 Crores
Free-float factor (80%) D 0.8
Free-Float Market capitalization E = C*D INR 80 Crores

The float-adjusted market cap is calculated individually for all companies and added. Further, it is divided by the market cap of the base year i.e. 1989-90, and multiplied by 100.

Here’s the formula –

BSE Mid-Cap Today = (Total Free-Float Market capitalization) / (Base Market capitalization) x 100

Criteria for Selecting Stocks

  • The stocks must be a part of the S&P BSE AllCap index.
  • The company should belong to the mid-cap category.
  • The company should be traded for at least 60% days in the previous 3 months.

BSE MidCap FAQs

How to Invest in S&P BSE Midcap?

You can invest in the constituent stocks of BSE mid-cap on an individual basis. Another option is to invest in a BSE mid-cap specific mutual fund to get the benefit of diversification. 

What is the objective of S&P BSE Midcap?

BSE mid-cap tracks the movement and performance of stocks that belong to the mid-cap category. It represents 15% of the total market cap of the BSE AllCap index. 

Is investment in S&P BSE Midcap safe?

No investment comes without some risk. Investing in BSE mid-cap does not mean you won’t have to take any risk. But, you can choose the top-performing stocks within the index and invest in them. This will help diversify your investment and make it relatively safer. 

What are S&P BSE Midcap stocks?

BSE mid-cap reflects the performance of the stocks belonging to the mid-cap category. Only companies having a market cap of INR 5000 cr. – 20,000 cr. are included in the index.

When is a company removed from the S&P BSE Midcap?

S&P BSE Mid-Cap Index is revised annually in September. If a company’s average market cap falls below ₹50 crore, it’s removed from the index. Removals also occur in case of mergers, takeovers, delistings, group changes, suspensions, surveillance issues, spin-offs, or bankruptcies. Companies excluded from the index’s base universe are also dropped on the same date.