Live BSE 500 Chart

O 0

H 0

L 0

S&P BSE 500 Performance

Days Range

Low: 37,110.18
High: 37,277.20
Previous Close37,190.94
Open37,199.94
52W Range26,091.16 - 38,740.08
P/E Ratio27.12

BSE 500 Stocks List

Company
down-arrow
up-arrow
LTP
down-arrow
up-arrow
Change
down-arrow
up-arrow
Day Range
down-arrow
up-arrow

360 ONE

₹1,058.35

35.75 (3.50%)

₹1,028.85 - ₹1,079.90

view stocks

3M India

₹34,056.05

-332.45 (-0.97%)

₹33,691.70 - ₹35,198.25

view stocks

A B B

₹8,548.60

43.65 (0.51%)

₹8,430.00 - ₹8,605.00

view stocks

A B Real Estate

₹2,701.50

15.85 (0.59%)

₹2,660.05 - ₹2,742.95

view stocks

Aarti Industries

₹529.00

2.00 (0.38%)

₹525.60 - ₹533.70

view stocks

AAVAS Financiers

₹1,720.90

1.75 (0.10%)

₹1,711.75 - ₹1,733.45

view stocks

Abbott India

₹28,793.10

418.65 (1.48%)

₹28,374.00 - ₹28,936.65

view stocks

ACC

₹2,313.60

-2.55 (-0.11%)

₹2,300.00 - ₹2,332.45

view stocks

Action Const.Eq.

₹1,344.65

-1.80 (-0.13%)

₹1,340.30 - ₹1,354.15

view stocks

Adani Energy Sol

₹977.00

-15.95 (-1.61%)

₹975.00 - ₹999.00

view stocks

Adani Enterp.

₹3,137.25

-36.05 (-1.14%)

₹3,115.50 - ₹3,189.00

view stocks

Adani Green

₹1,792.05

10.60 (0.60%)

₹1,767.40 - ₹1,807.00

view stocks

Adani Ports

₹1,407.60

-10.45 (-0.74%)

₹1,404.55 - ₹1,426.50

view stocks

Adani Power

₹641.75

-3.25 (-0.50%)

₹637.25 - ₹645.00

view stocks

Adani Total Gas

₹757.95

0.05 (0.01%)

₹755.30 - ₹772.45

view stocks

Adani Wilmar

₹337.45

0.65 (0.19%)

₹334.30 - ₹339.35

view stocks

Aditya AMC

₹690.75

-5.20 (-0.75%)

₹687.50 - ₹701.05

view stocks

Aditya Bir. Fas.

₹340.15

2.85 (0.84%)

₹339.00 - ₹345.00

view stocks

Aditya Birla Cap

₹220.95

-3.40 (-1.52%)

₹219.45 - ₹224.55

view stocks

Aegis Logistics

₹682.70

-9.30 (-1.34%)

₹674.50 - ₹698.35

view stocks

Aether Industri.

₹949.55

-17.55 (-1.81%)

₹942.60 - ₹973.05

view stocks

Affle India

₹1,618.80

10.05 (0.62%)

₹1,584.40 - ₹1,624.25

view stocks

AIA Engineering

₹4,075.35

-18.05 (-0.44%)

₹4,060.00 - ₹4,105.55

view stocks

Ajanta Pharma

₹3,347.90

7.45 (0.22%)

₹3,315.95 - ₹3,369.90

view stocks

Akzo Nobel

₹4,120.05

-91.75 (-2.18%)

₹4,108.85 - ₹4,199.95

view stocks

Alembic Pharma

₹1,172.15

-18.50 (-1.55%)

₹1,164.15 - ₹1,200.10

view stocks

Alkem Lab

₹6,178.50

42.50 (0.69%)

₹6,136.80 - ₹6,227.20

view stocks

Alkyl Amines

₹2,278.75

-17.85 (-0.78%)

₹2,262.55 - ₹2,307.00

view stocks

Alok Industries

₹25.25

0.33 (1.32%)

₹24.89 - ₹25.59

view stocks

Amara Raja Ener.

₹1,407.10

9.10 (0.65%)

₹1,387.00 - ₹1,422.00

view stocks

Amber Enterp.

₹5,023.85

-84.75 (-1.66%)

₹5,001.60 - ₹5,107.30

view stocks

Ambuja Cements

₹585.30

-0.15 (-0.03%)

₹583.50 - ₹592.90

view stocks

Anand Rathi Wea.

₹4,040.50

-15.20 (-0.37%)

₹4,012.60 - ₹4,280.00

view stocks

Angel One

₹2,702.45

95.05 (3.65%)

₹2,607.40 - ₹2,717.00

view stocks

Anupam Rasayan

₹735.70

1.90 (0.26%)

₹732.00 - ₹737.50

view stocks

Apar Inds.

₹10,409.30

-228.70 (-2.15%)

₹10,340.65 - ₹10,667.95

view stocks

APL Apollo Tubes

₹1,571.75

-1.40 (-0.09%)

₹1,539.00 - ₹1,585.65

view stocks

Apollo Hospitals

₹6,987.00

34.35 (0.49%)

₹6,931.60 - ₹7,005.10

view stocks

Apollo Tyres

₹505.15

-0.95 (-0.19%)

₹501.50 - ₹511.75

view stocks

Aptus Value Hou.

₹361.00

-4.80 (-1.31%)

₹360.00 - ₹368.40

view stocks

Archean Chemical

₹673.10

1.90 (0.28%)

₹670.25 - ₹681.00

view stocks

Asahi India Glas

₹735.55

-9.40 (-1.26%)

₹723.05 - ₹759.95

view stocks

Ashok Leyland

₹227.75

2.10 (0.93%)

₹224.00 - ₹228.75

view stocks

Asian Paints

₹3,038.25

-22.05 (-0.72%)

₹3,027.00 - ₹3,060.30

view stocks

Aster DM Health.

₹420.20

1.75 (0.42%)

₹414.00 - ₹421.20

view stocks

Astral

₹1,897.75

-1.60 (-0.08%)

₹1,882.50 - ₹1,904.55

view stocks

Astrazeneca Phar

₹7,788.20

45.80 (0.59%)

₹7,731.00 - ₹7,928.75

view stocks

Atul

₹7,894.55

-74.45 (-0.93%)

₹7,864.30 - ₹8,140.00

view stocks

AU Small Finance

₹690.55

-9.15 (-1.31%)

₹688.70 - ₹705.50

view stocks

Aurobindo Pharma

₹1,495.40

30.20 (2.06%)

₹1,470.45 - ₹1,498.10

view stocks

Authum Invest

₹1,799.70

-29.85 (-1.63%)

₹1,782.55 - ₹1,831.95

view stocks

Avenue Super.

₹4,572.35

-34.10 (-0.74%)

₹4,530.00 - ₹4,668.95

view stocks

Axis Bank

₹1,172.40

-11.35 (-0.96%)

₹1,165.85 - ₹1,188.30

view stocks

B H E L

₹269.80

-1.45 (-0.53%)

₹268.60 - ₹273.90

view stocks

B P C L

₹337.75

1.80 (0.54%)

₹333.55 - ₹339.25

view stocks

Bajaj Auto

₹11,878.30

46.10 (0.39%)

₹11,710.00 - ₹11,925.45

view stocks

Bajaj Finance

₹7,299.80

-19.85 (-0.27%)

₹7,228.60 - ₹7,326.00

view stocks

Bajaj Finserv

₹1,876.35

0.95 (0.05%)

₹1,856.35 - ₹1,883.05

view stocks

Bajaj Holdings

₹10,845.10

111.85 (1.04%)

₹10,717.65 - ₹10,947.95

view stocks

Balaji Amines

₹2,223.65

-16.70 (-0.75%)

₹2,221.95 - ₹2,247.35

view stocks

Balkrishna Inds

₹3,024.15

-36.70 (-1.20%)

₹2,983.25 - ₹3,079.95

view stocks

Balrampur Chini

₹648.30

-6.85 (-1.05%)

₹644.70 - ₹656.95

view stocks

Bandhan Bank

₹211.00

23.25 (12.38%)

₹198.45 - ₹214.60

view stocks

Bank of Baroda

₹242.30

-4.00 (-1.62%)

₹242.00 - ₹248.10

view stocks

Bank of India

₹105.50

0.05 (0.05%)

₹105.05 - ₹105.95

view stocks

Bank of Maha

₹54.24

0.07 (0.13%)

₹53.81 - ₹54.65

view stocks

BASF India

₹8,186.05

68.10 (0.84%)

₹8,070.00 - ₹8,290.00

view stocks

Bata India

₹1,406.15

12.40 (0.89%)

₹1,389.60 - ₹1,409.50

view stocks

Bayer Crop Sci.

₹6,718.35

-18.50 (-0.27%)

₹6,688.05 - ₹6,796.75

view stocks

BEML Ltd

₹3,791.00

33.25 (0.88%)

₹3,757.95 - ₹3,903.15

view stocks

Berger Paints

₹571.75

-1.30 (-0.23%)

₹566.00 - ₹574.45

view stocks

Bharat Dynamics

₹1,221.95

3.70 (0.30%)

₹1,200.00 - ₹1,230.00

view stocks

Bharat Electron

₹285.85

-1.00 (-0.35%)

₹284.15 - ₹288.70

view stocks

Bharat Forge

₹1,491.80

-8.85 (-0.59%)

₹1,480.00 - ₹1,509.45

view stocks

Bharti Airtel

₹1,687.00

8.70 (0.52%)

₹1,659.15 - ₹1,690.65

view stocks

Bharti Hexacom

₹1,443.85

5.50 (0.38%)

₹1,435.00 - ₹1,450.35

view stocks

Bikaji Foods

₹841.45

-11.35 (-1.33%)

₹838.00 - ₹848.80

view stocks

Biocon

₹345.95

0.20 (0.06%)

₹345.00 - ₹349.50

view stocks

Birla Corpn.

₹1,214.45

-15.45 (-1.26%)

₹1,212.30 - ₹1,238.50

view stocks

Birlasoft Ltd

₹599.10

14.25 (2.44%)

₹582.65 - ₹600.10

view stocks

BLS Internat.

₹362.85

-0.50 (-0.14%)

₹360.65 - ₹366.75

view stocks

Blue Dart Expres

₹8,471.60

-71.35 (-0.84%)

₹8,419.25 - ₹8,558.50

view stocks

Blue Star

₹2,020.50

4.45 (0.22%)

₹2,000.65 - ₹2,075.00

view stocks

Bombay Burmah

₹2,644.10

-47.90 (-1.78%)

₹2,636.05 - ₹2,700.05

view stocks

Bosch

₹38,502.05

280.35 (0.73%)

₹38,010.00 - ₹38,589.30

view stocks

Brigade Enterpr.

₹1,294.85

-9.40 (-0.72%)

₹1,283.25 - ₹1,316.55

view stocks

Britannia Inds.

₹5,978.00

-22.45 (-0.37%)

₹5,961.05 - ₹6,037.75

view stocks

C P C L

₹908.95

3.35 (0.37%)

₹893.95 - ₹913.20

view stocks

C.E. Info System

₹2,130.25

12.80 (0.60%)

₹2,095.90 - ₹2,152.30

view stocks

Campus Activewe.

₹315.50

1.25 (0.40%)

₹312.20 - ₹321.20

view stocks

Cams Services

₹4,513.60

24.15 (0.54%)

₹4,465.00 - ₹4,585.90

view stocks

Can Fin Homes

₹866.70

9.35 (1.09%)

₹853.95 - ₹870.15

view stocks

Canara Bank

₹104.05

-0.05 (-0.05%)

₹103.65 - ₹104.95

view stocks

Caplin Point Lab

₹1,907.80

19.10 (1.01%)

₹1,879.25 - ₹1,913.65

view stocks

Capri Global

₹199.30

-0.15 (-0.08%)

₹197.05 - ₹199.80

view stocks

Carborundum Uni.

₹1,468.65

3.65 (0.25%)

₹1,440.05 - ₹1,478.50

view stocks

Castrol India

₹227.70

-0.45 (-0.20%)

₹225.70 - ₹231.55

view stocks

CCL Products

₹672.70

-4.70 (-0.69%)

₹667.20 - ₹682.95

view stocks

CEAT

₹3,008.50

24.35 (0.82%)

₹2,956.80 - ₹3,034.10

view stocks

Cello World

₹883.40

-8.30 (-0.93%)

₹878.65 - ₹903.00

view stocks

Central Bank

₹56.99

-0.05 (-0.09%)

₹56.71 - ₹57.27

view stocks

Century Plyboard

₹906.10

8.35 (0.93%)

₹900.30 - ₹938.60

view stocks

Cera Sanitary.

₹7,900.90

-102.85 (-1.29%)

₹7,856.05 - ₹8,000.00

view stocks

CESC

₹185.55

-0.05 (-0.03%)

₹184.45 - ₹187.85

view stocks

CG Power & Ind

₹857.20

15.15 (1.80%)

₹836.40 - ₹874.50

view stocks

Chalet Hotels

₹889.60

5.20 (0.59%)

₹874.00 - ₹893.85

view stocks

Chambal Fert.

₹497.30

-0.65 (-0.13%)

₹491.25 - ₹499.50

view stocks

Chemplast Sanmar

₹500.75

-1.55 (-0.31%)

₹497.30 - ₹507.80

view stocks

Chola Financial

₹1,888.80

-1.45 (-0.08%)

₹1,855.20 - ₹1,935.00

view stocks

Cholaman.Inv.&Fn

₹1,502.25

-15.55 (-1.02%)

₹1,479.65 - ₹1,517.00

view stocks

CIE Automotive

₹541.15

-3.95 (-0.72%)

₹535.35 - ₹551.90

view stocks

Cipla

₹1,595.25

-23.30 (-1.44%)

₹1,574.85 - ₹1,615.00

view stocks

City Union Bank

₹153.85

-0.30 (-0.19%)

₹153.00 - ₹155.20

view stocks

Clean Science

₹1,568.15

12.65 (0.81%)

₹1,542.60 - ₹1,578.40

view stocks

Coal India

₹493.00

4.65 (0.95%)

₹487.85 - ₹494.00

view stocks

Cochin Shipyard

₹1,659.95

-37.75 (-2.22%)

₹1,651.00 - ₹1,697.00

view stocks

Coforge

₹7,382.85

102.45 (1.41%)

₹7,193.50 - ₹7,421.30

view stocks

Colgate-Palmoliv

₹3,689.25

47.50 (1.30%)

₹3,633.50 - ₹3,695.00

view stocks

Concord Biotech

₹1,897.25

18.25 (0.97%)

₹1,863.10 - ₹1,911.00

view stocks

Container Corpn.

₹893.90

6.25 (0.70%)

₹883.20 - ₹899.00

view stocks

Coromandel Inter

₹1,640.00

12.65 (0.78%)

₹1,616.70 - ₹1,642.65

view stocks

Craftsman Auto

₹6,230.95

-13.85 (-0.22%)

₹6,173.75 - ₹6,256.00

view stocks

CreditAcc. Gram.

₹1,076.75

-42.65 (-3.81%)

₹1,069.05 - ₹1,111.00

view stocks

CRISIL

₹4,707.50

201.70 (4.48%)

₹4,479.85 - ₹4,735.10

view stocks

Crompton Gr. Con

₹430.85

-10.15 (-2.30%)

₹428.85 - ₹447.25

view stocks

CSB Bank

₹307.35

-4.15 (-1.33%)

₹306.85 - ₹312.95

view stocks

Cummins India

₹3,611.75

-169.60 (-4.49%)

₹3,565.65 - ₹3,721.00

view stocks

Cyient

₹1,851.50

-8.65 (-0.47%)

₹1,844.00 - ₹1,878.00

view stocks

Dabur India

₹570.80

-1.10 (-0.19%)

₹569.50 - ₹575.00

view stocks

Dalmia BharatLtd

₹1,872.45

23.90 (1.29%)

₹1,827.15 - ₹1,879.00

view stocks

Data Pattern

₹2,475.45

-22.00 (-0.88%)

₹2,455.05 - ₹2,511.00

view stocks

DCM Shriram

₹1,017.45

4.60 (0.45%)

₹1,008.05 - ₹1,037.00

view stocks

Deepak Fertiliz.

₹1,057.90

-11.00 (-1.03%)

₹1,051.00 - ₹1,078.35

view stocks

Deepak Nitrite

₹2,828.55

57.45 (2.07%)

₹2,759.50 - ₹2,844.00

view stocks

Delhivery

₹411.30

-0.25 (-0.06%)

₹406.35 - ₹412.75

view stocks

Devyani Intl.

₹182.00

1.85 (1.03%)

₹179.45 - ₹183.80

view stocks

Divi's Lab.

₹6,141.15

200.65 (3.38%)

₹5,952.05 - ₹6,159.25

view stocks

Dixon Technolog.

₹15,146.05

218.80 (1.47%)

₹14,850.00 - ₹15,184.00

view stocks

DLF

₹847.40

-13.40 (-1.56%)

₹841.85 - ₹861.55

view stocks

Dr Lal Pathlabs

₹3,505.30

-21.15 (-0.60%)

₹3,493.00 - ₹3,540.05

view stocks

Dr Reddy's Labs

₹6,601.25

18.80 (0.29%)

₹6,549.00 - ₹6,621.25

view stocks

Easy Trip Plann.

₹34.20

-0.17 (-0.49%)

₹33.97 - ₹34.57

view stocks

eClerx Services

₹3,091.80

21.10 (0.69%)

₹3,026.00 - ₹3,106.50

view stocks

Eicher Motors

₹4,725.80

27.60 (0.59%)

₹4,660.00 - ₹4,807.50

view stocks

EID Parry

₹812.70

2.25 (0.28%)

₹809.10 - ₹825.90

view stocks

EIH

₹430.05

-1.45 (-0.34%)

₹424.70 - ₹435.70

view stocks

Elgi Equipments

₹672.80

6.30 (0.95%)

₹659.00 - ₹681.45

view stocks

Emami

₹730.55

-11.95 (-1.61%)

₹729.50 - ₹749.05

view stocks

Endurance Tech.

₹2,344.45

12.65 (0.54%)

₹2,326.95 - ₹2,367.70

view stocks

Engineers India

₹200.65

0.45 (0.22%)

₹199.10 - ₹204.45

view stocks

Equitas Sma. Fin

₹72.87

-1.30 (-1.75%)

₹72.75 - ₹74.52

view stocks

ERIS Lifescience

₹1,385.85

-7.90 (-0.57%)

₹1,380.00 - ₹1,404.55

view stocks

Esab India

₹6,138.60

-75.00 (-1.21%)

₹6,128.35 - ₹6,345.00

view stocks

Escorts Kubota

₹3,936.70

-41.90 (-1.05%)

₹3,897.95 - ₹3,979.80

view stocks

Exide Inds.

₹530.45

18.50 (3.61%)

₹510.15 - ₹532.90

view stocks

FDC

₹536.05

-6.75 (-1.24%)

₹531.95 - ₹541.55

view stocks

Federal Bank

₹187.35

1.65 (0.89%)

₹185.85 - ₹189.25

view stocks

Fine Organic

₹5,082.15

-60.50 (-1.18%)

₹5,064.50 - ₹5,140.00

view stocks

Finolex Cables

₹1,295.80

-4.55 (-0.35%)

₹1,287.05 - ₹1,319.95

view stocks

Finolex Inds.

₹299.15

6.30 (2.15%)

₹290.95 - ₹301.15

view stocks

Firstsour.Solu.

₹315.35

5.20 (1.68%)

₹308.00 - ₹319.80

view stocks

Five-Star Bus.Fi

₹804.95

-1.55 (-0.19%)

₹800.70 - ₹816.95

view stocks

Fortis Health.

₹600.05

-13.95 (-2.27%)

₹598.65 - ₹619.40

view stocks

FSN E-Commerce

₹192.00

-0.95 (-0.49%)

₹190.75 - ₹194.40

view stocks

G M D C

₹341.20

14.95 (4.58%)

₹323.45 - ₹343.80

view stocks

G N F C

₹647.70

-1.00 (-0.15%)

₹645.40 - ₹653.90

view stocks

G R Infraproject

₹1,618.45

-28.25 (-1.72%)

₹1,614.90 - ₹1,654.90

view stocks

G S F C

₹213.65

-0.35 (-0.16%)

₹212.60 - ₹215.60

view stocks

GAIL (India)

₹229.50

3.90 (1.73%)

₹225.50 - ₹230.45

view stocks

Galaxy Surfact.

₹2,936.25

-43.05 (-1.44%)

₹2,930.05 - ₹2,988.90

view stocks

Garware Tech.

₹4,006.60

-13.90 (-0.35%)

₹3,972.40 - ₹4,061.65

view stocks

GE Shipping Co

₹1,271.65

0.45 (0.04%)

₹1,260.00 - ₹1,275.95

view stocks

General Insuranc

₹390.25

0.85 (0.22%)

₹383.05 - ₹393.50

view stocks

Gillette India

₹8,993.45

45.50 (0.51%)

₹8,866.00 - ₹9,049.00

view stocks

Gland Pharma

₹1,697.55

-3.00 (-0.18%)

₹1,693.35 - ₹1,710.00

view stocks

Glaxosmi. Pharma

₹2,782.55

22.95 (0.83%)

₹2,747.90 - ₹2,825.20

view stocks

Glenmark Pharma.

₹1,793.15

33.30 (1.89%)

₹1,758.90 - ₹1,805.00

view stocks

Global Health

₹1,025.80

-12.80 (-1.23%)

₹1,014.75 - ₹1,044.85

view stocks

GMM Pfaudler

₹1,396.30

-3.15 (-0.23%)

₹1,376.85 - ₹1,407.95

view stocks

GMR Airports Inf

₹88.41

-0.46 (-0.52%)

₹87.93 - ₹89.24

view stocks

Godfrey Phillips

₹7,010.55

117.40 (1.70%)

₹6,880.00 - ₹7,069.00

view stocks

Godrej Agrovet

₹749.80

-10.15 (-1.34%)

₹748.00 - ₹769.95

view stocks

Godrej Consumer

₹1,315.90

-0.40 (-0.03%)

₹1,311.90 - ₹1,329.80

view stocks

Godrej Industrie

₹1,091.75

-8.25 (-0.75%)

₹1,075.50 - ₹1,096.95

view stocks

Godrej Propert.

₹3,012.00

-0.65 (-0.02%)

₹2,976.15 - ₹3,037.95

view stocks

Granules India

₹603.45

24.45 (4.22%)

₹574.70 - ₹607.00

view stocks

Graphite India

₹579.45

0.15 (0.03%)

₹573.00 - ₹586.60

view stocks

Grasim Inds

₹2,725.60

4.40 (0.16%)

₹2,689.05 - ₹2,730.00

view stocks

Grindwell Norton

₹2,415.65

-32.50 (-1.33%)

₹2,402.80 - ₹2,463.95

view stocks

Guj Pipavav Port

₹211.40

-0.35 (-0.17%)

₹210.05 - ₹215.55

view stocks

Guj. Ambuja Exp

₹140.40

0.15 (0.11%)

₹139.80 - ₹146.75

view stocks

Guj.St.Petronet

₹411.10

0.95 (0.23%)

₹408.55 - ₹413.15

view stocks

Gujarat Fluoroch

₹4,686.65

23.15 (0.50%)

₹4,579.00 - ₹4,716.50

view stocks

Gujarat Gas

₹600.05

-2.90 (-0.48%)

₹597.60 - ₹604.80

view stocks

H P C L

₹395.35

3.15 (0.80%)

₹387.30 - ₹396.90

view stocks

H U D C O

₹223.20

-2.05 (-0.91%)

₹220.95 - ₹226.00

view stocks

Happiest Minds

₹799.95

-8.50 (-1.05%)

₹799.40 - ₹816.50

view stocks

Hatsun Agro

₹1,143.65

9.05 (0.80%)

₹1,126.65 - ₹1,154.00

view stocks

Havells India

₹1,938.15

0.00 (0.00%)

₹1,929.00 - ₹1,946.75

view stocks

HBL Power System

₹603.50

-2.85 (-0.47%)

₹600.05 - ₹614.55

view stocks

HCL Technologies

₹1,839.55

29.55 (1.63%)

₹1,800.25 - ₹1,852.00

view stocks

HDFC AMC

₹4,450.05

44.25 (1.00%)

₹4,343.50 - ₹4,453.20

view stocks

HDFC Bank

₹1,650.25

-12.05 (-0.72%)

₹1,643.20 - ₹1,665.05

view stocks

HDFC Life Insur.

₹723.60

-0.60 (-0.08%)

₹717.15 - ₹725.40

view stocks

HEG

₹2,459.25

15.90 (0.65%)

₹2,413.35 - ₹2,510.00

view stocks

Hero Motocorp

₹5,476.55

17.95 (0.33%)

₹5,440.00 - ₹5,489.95

view stocks

HFCL

₹137.50

-1.00 (-0.72%)

₹137.00 - ₹140.55

view stocks

Himadri Special

₹638.50

8.40 (1.33%)

₹622.30 - ₹645.35

view stocks

Hind. Unilever

₹2,780.55

26.35 (0.96%)

₹2,738.70 - ₹2,790.00

view stocks

Hind.Aeronautics

₹4,446.85

-34.25 (-0.76%)

₹4,432.00 - ₹4,514.00

view stocks

Hindalco Inds.

₹747.30

17.40 (2.38%)

₹732.05 - ₹749.85

view stocks

Hindustan Copper

₹315.85

3.75 (1.20%)

₹311.00 - ₹320.70

view stocks

Hindustan Zinc

₹504.05

-4.40 (-0.87%)

₹502.50 - ₹511.90

view stocks

Hitachi Energy

₹15,924.65

-33.35 (-0.21%)

₹15,564.50 - ₹16,534.50

view stocks

Home First Finan

₹1,217.10

-24.25 (-1.95%)

₹1,206.90 - ₹1,238.45

view stocks

Honasa Consumer

₹429.05

5.50 (1.30%)

₹424.50 - ₹433.10

view stocks

Honeywell Auto

₹50,315.15

253.90 (0.51%)

₹49,973.75 - ₹50,465.65

view stocks

I O B

₹54.27

-0.25 (-0.46%)

₹53.91 - ₹54.65

view stocks

I O C L

₹163.20

-1.25 (-0.76%)

₹162.65 - ₹164.75

view stocks

I R C T C

₹889.10

6.10 (0.69%)

₹878.00 - ₹894.50

view stocks

I R F C

₹152.40

0.95 (0.63%)

₹150.35 - ₹155.25

view stocks

ICICI Bank

₹1,222.85

-20.40 (-1.64%)

₹1,221.55 - ₹1,242.90

view stocks

ICICI Lombard

₹2,068.00

-12.90 (-0.62%)

₹2,061.70 - ₹2,085.80

view stocks

ICICI Pru Life

₹741.85

-3.95 (-0.53%)

₹732.85 - ₹748.25

view stocks

ICICI Securities

₹829.75

-12.65 (-1.50%)

₹827.95 - ₹848.00

view stocks

IDBI Bank

₹83.25

-0.61 (-0.73%)

₹83.14 - ₹84.43

view stocks

IDFC First Bank

₹72.38

-0.76 (-1.04%)

₹71.87 - ₹73.13

view stocks

IIFL Finance

₹469.60

15.05 (3.31%)

₹462.05 - ₹472.35

view stocks

India Cements

₹362.45

0.15 (0.04%)

₹361.00 - ₹364.90

view stocks

Indiamart Inter.

₹3,011.00

19.95 (0.67%)

₹2,975.85 - ₹3,019.00

view stocks

Indian Bank

₹524.25

0.15 (0.03%)

₹519.75 - ₹528.50

view stocks

Indian Energy Ex

₹204.45

2.20 (1.09%)

₹202.25 - ₹205.20

view stocks

Indian Hotels Co

₹708.80

2.55 (0.36%)

₹695.45 - ₹710.65

view stocks

Indian Renewable

₹228.45

-5.30 (-2.27%)

₹225.35 - ₹239.95

view stocks

Indigo Paints

₹1,482.25

13.85 (0.94%)

₹1,450.00 - ₹1,491.85

view stocks

Indraprastha Gas

₹540.35

-0.55 (-0.10%)

₹534.15 - ₹542.00

view stocks

Indus Towers

₹378.90

0.25 (0.07%)

₹376.50 - ₹382.75

view stocks

IndusInd Bank

₹1,347.70

-8.80 (-0.65%)

₹1,339.15 - ₹1,370.95

view stocks

Info Edg.(India)

₹8,339.15

39.60 (0.48%)

₹8,258.60 - ₹8,389.65

view stocks

Infosys

₹1,935.00

15.95 (0.83%)

₹1,909.90 - ₹1,946.90

view stocks

Ingersoll-Rand

₹4,438.90

35.85 (0.81%)

₹4,368.80 - ₹4,468.95

view stocks

Inox Wind

₹218.90

-0.15 (-0.07%)

₹216.85 - ₹220.50

view stocks

Intellect Design

₹900.05

16.00 (1.81%)

₹877.65 - ₹902.15

view stocks

Interglobe Aviat

₹4,690.25

27.55 (0.59%)

₹4,624.30 - ₹4,700.00

view stocks

Ipca Labs.

₹1,655.70

63.30 (3.98%)

₹1,600.00 - ₹1,658.90

view stocks

IRB Infra.Devl.

₹59.43

0.77 (1.31%)

₹58.30 - ₹59.65

view stocks

Ircon Intl.

₹226.20

5.80 (2.63%)

₹218.50 - ₹229.45

view stocks

ITC

₹488.45

-3.55 (-0.72%)

₹487.35 - ₹493.90

view stocks

ITI

₹248.30

2.25 (0.91%)

₹243.70 - ₹249.35

view stocks

J & K Bank

₹99.05

-0.30 (-0.30%)

₹98.70 - ₹100.00

view stocks

J B Chemicals &

₹1,809.45

-6.10 (-0.34%)

₹1,794.45 - ₹1,831.05

view stocks

J K Cements

₹4,238.60

-15.70 (-0.37%)

₹4,225.05 - ₹4,285.00

view stocks

Jai Balaji Inds.

₹1,139.00

-6.60 (-0.58%)

₹1,124.60 - ₹1,199.95

view stocks

JBM Auto

₹1,775.35

17.15 (0.98%)

₹1,749.00 - ₹1,800.00

view stocks

Jindal Saw

₹353.95

-6.90 (-1.91%)

₹348.90 - ₹364.35

view stocks

Jindal Stain.

₹755.10

-0.95 (-0.13%)

₹748.70 - ₹771.95

view stocks

Jindal Steel

₹1,005.60

14.80 (1.49%)

₹990.05 - ₹1,013.50

view stocks

Jindal Worldwide

₹313.60

-7.95 (-2.47%)

₹312.85 - ₹322.85

view stocks

Jio Financial

₹341.55

-2.20 (-0.64%)

₹340.50 - ₹344.45

view stocks

JK Lakshmi Cem.

₹825.50

12.40 (1.53%)

₹810.00 - ₹835.10

view stocks

JM Financial

₹153.85

8.75 (6.03%)

₹143.05 - ₹160.60

view stocks

JSW Energy

₹706.85

-22.10 (-3.03%)

₹705.20 - ₹734.95

view stocks

JSW Infrast

₹321.10

4.75 (1.50%)

₹314.15 - ₹328.70

view stocks

JSW Steel

₹1,011.40

4.60 (0.46%)

₹1,006.80 - ₹1,025.75

view stocks

Jubilant Food.

₹630.15

6.50 (1.04%)

₹615.60 - ₹631.05

view stocks

Jubilant Ingrev.

₹732.85

0.20 (0.03%)

₹725.00 - ₹743.00

view stocks

Jubilant Pharmo

₹1,146.15

-37.65 (-3.18%)

₹1,139.45 - ₹1,183.85

view stocks

Jupiter Wagons

₹505.85

4.35 (0.87%)

₹494.65 - ₹519.25

view stocks

Just Dial

₹1,307.10

37.55 (2.96%)

₹1,254.50 - ₹1,394.95

view stocks

Jyothy Labs

₹527.70

-6.90 (-1.29%)

₹526.65 - ₹535.25

view stocks

Jyoti CNC Auto.

₹1,133.50

8.70 (0.77%)

₹1,110.10 - ₹1,145.00

view stocks

K E C Intl.

₹998.70

-18.10 (-1.78%)

₹996.50 - ₹1,016.55

view stocks

K P R Mill Ltd

₹938.15

-0.50 (-0.05%)

₹927.95 - ₹951.00

view stocks

Kajaria Ceramics

₹1,410.45

19.55 (1.41%)

₹1,383.00 - ₹1,414.00

view stocks

Kalpataru Proj.

₹1,319.95

-4.55 (-0.34%)

₹1,307.90 - ₹1,350.00

view stocks

Kalyan Jewellers

₹720.90

2.35 (0.33%)

₹711.65 - ₹726.55

view stocks

Kama Holdings

₹2,613.60

10.30 (0.40%)

₹2,580.00 - ₹2,634.00

view stocks

Kansai Nerolac

₹288.95

-2.35 (-0.81%)

₹288.20 - ₹294.95

view stocks

Kaynes Tech

₹5,579.65

43.20 (0.78%)

₹5,455.80 - ₹5,669.90

view stocks

KEI Industries

₹4,577.55

50.65 (1.12%)

₹4,474.60 - ₹4,604.30

view stocks

KIOCL

₹372.20

6.70 (1.83%)

₹361.00 - ₹374.25

view stocks

Kirloskar Oil

₹1,170.55

11.50 (0.99%)

₹1,156.15 - ₹1,192.25

view stocks

KNR Construct.

₹318.75

-3.25 (-1.01%)

₹318.10 - ₹324.70

view stocks

Kotak Mah. Bank

₹1,882.70

7.05 (0.38%)

₹1,861.30 - ₹1,893.80

view stocks

KPIT Technologi.

₹1,789.20

57.85 (3.34%)

₹1,724.00 - ₹1,796.20

view stocks

KRBL

₹286.80

1.25 (0.44%)

₹284.45 - ₹289.45

view stocks

Krishna Institu.

₹548.95

7.30 (1.35%)

₹539.75 - ₹559.45

view stocks

KSB

₹905.50

11.55 (1.29%)

₹889.65 - ₹912.15

view stocks

L&T Finance Ltd

₹163.80

-3.70 (-2.21%)

₹163.30 - ₹168.35

view stocks

L&T Technology

₹5,229.45

38.20 (0.74%)

₹5,182.00 - ₹5,245.85

view stocks

Larsen & Toubro

₹3,482.95

22.15 (0.64%)

₹3,447.30 - ₹3,497.55

view stocks

Latent View

₹463.45

-5.50 (-1.17%)

₹457.25 - ₹472.15

view stocks

Laurus Labs

₹474.05

8.75 (1.88%)

₹466.05 - ₹477.65

view stocks

Laxmi Organic

₹278.35

-5.50 (-1.94%)

₹277.80 - ₹287.00

view stocks

Lemon Tree Hotel

₹126.30

1.05 (0.84%)

₹123.30 - ₹127.15

view stocks

LIC Housing Fin.

₹619.60

3.35 (0.54%)

₹613.40 - ₹621.50

view stocks

Life Insurance

₹948.90

-16.50 (-1.71%)

₹947.10 - ₹971.00

view stocks

Linde India

₹8,145.90

-172.15 (-2.07%)

₹8,124.35 - ₹8,447.20

view stocks

Lloyds Metals

₹983.50

-11.20 (-1.13%)

₹980.00 - ₹1,003.95

view stocks

LMW

₹16,942.05

-29.40 (-0.17%)

₹16,836.05 - ₹17,066.60

view stocks

LTIMindtree

₹6,412.00

68.30 (1.08%)

₹6,300.00 - ₹6,458.65

view stocks

Lupin

₹2,223.60

68.55 (3.18%)

₹2,155.10 - ₹2,229.40

view stocks

M & M

₹3,134.80

-58.60 (-1.84%)

₹3,121.35 - ₹3,209.35

view stocks

M & M Fin. Serv.

₹284.25

-0.35 (-0.12%)

₹282.75 - ₹287.65

view stocks

M R P L

₹174.70

-1.15 (-0.65%)

₹173.75 - ₹179.50

view stocks

Macrotech Devel.

₹1,168.85

-15.30 (-1.29%)

₹1,165.00 - ₹1,199.85

view stocks

Mah. Scooters

₹11,118.50

-147.55 (-1.31%)

₹10,958.00 - ₹11,353.85

view stocks

Mah. Seamless

₹618.85

-5.60 (-0.90%)

₹615.25 - ₹631.15

view stocks

Mahanagar Gas

₹1,835.10

-35.90 (-1.92%)

₹1,830.40 - ₹1,870.90

view stocks

Mahindra Holiday

₹392.65

-1.00 (-0.25%)

₹391.70 - ₹398.95

view stocks

Mahindra Life.

₹507.25

12.35 (2.50%)

₹492.80 - ₹509.00

view stocks

Manappuram Fin.

₹186.00

-2.60 (-1.38%)

₹185.35 - ₹190.25

view stocks

Mankind Pharma

₹2,794.40

116.30 (4.34%)

₹2,635.35 - ₹2,808.30

view stocks

Marico

₹685.55

0.85 (0.12%)

₹680.90 - ₹693.10

view stocks

Maruti Suzuki

₹12,774.40

-168.90 (-1.30%)

₹12,719.45 - ₹12,971.10

view stocks

Mastek

₹2,713.60

15.70 (0.58%)

₹2,697.90 - ₹2,759.85

view stocks

Max Financial

₹1,186.70

3.15 (0.27%)

₹1,171.00 - ₹1,200.80

view stocks

Max Healthcare

₹940.00

-11.95 (-1.26%)

₹937.40 - ₹958.50

view stocks

Mazagon Dock

₹4,382.90

-48.20 (-1.09%)

₹4,350.00 - ₹4,483.60

view stocks

Medplus Health

₹666.95

4.10 (0.62%)

₹660.00 - ₹689.20

view stocks

Metro Brands

₹1,225.35

16.55 (1.37%)

₹1,205.00 - ₹1,238.00

view stocks

Metropolis Healt

₹2,273.05

15.90 (0.70%)

₹2,232.60 - ₹2,291.45

view stocks

Minda Corp

₹571.45

-9.40 (-1.62%)

₹569.80 - ₹583.00

view stocks

Mishra Dhatu Nig

₹377.00

0.15 (0.04%)

₹375.30 - ₹386.15

view stocks

MMTC

₹85.08

0.32 (0.38%)

₹84.25 - ₹85.90

view stocks

Motherson Wiring

₹65.94

-0.03 (-0.05%)

₹65.17 - ₹66.99

view stocks

Motil.Oswal.Fin.

₹808.30

35.00 (4.53%)

₹768.50 - ₹813.10

view stocks

Mphasis

₹2,876.00

22.50 (0.79%)

₹2,820.05 - ₹2,913.35

view stocks

MRF

₹132,288.20

90.20 (0.07%)

₹131,199.00 - ₹132,599.95

view stocks

Multi Comm. Exc.

₹6,410.30

217.25 (3.51%)

₹6,208.60 - ₹6,440.90

view stocks

Muthoot Finance

₹1,945.05

1.50 (0.08%)

₹1,925.00 - ₹1,966.95

view stocks

Narayana Hrudaya

₹1,220.50

-2.55 (-0.21%)

₹1,219.15 - ₹1,249.25

view stocks

Natco Pharma

₹1,436.20

1.30 (0.09%)

₹1,427.45 - ₹1,448.00

view stocks

Natl. Aluminium

₹222.70

9.70 (4.55%)

₹215.05 - ₹223.75

view stocks

Navin Fluo.Intl.

₹3,385.75

-4.85 (-0.14%)

₹3,377.40 - ₹3,427.15

view stocks

NBCC

₹114.10

-2.80 (-2.40%)

₹113.80 - ₹117.95

view stocks

NCC

₹298.35

-4.20 (-1.39%)

₹297.05 - ₹303.80

view stocks

Nestle India

₹2,512.40

0.15 (0.01%)

₹2,497.95 - ₹2,520.70

view stocks

Netwrk.18 Media

₹81.44

5.16 (6.76%)

₹76.30 - ₹82.00

view stocks

New India Assura

₹209.80

-1.60 (-0.76%)

₹209.35 - ₹213.35

view stocks

NHPC Ltd

₹90.93

0.19 (0.21%)

₹90.03 - ₹91.26

view stocks

Nippon Life Ind.

₹700.85

59.15 (9.22%)

₹645.05 - ₹707.95

view stocks

NLC India

₹266.50

-3.35 (-1.24%)

₹265.25 - ₹272.70

view stocks

NMDC

₹233.35

7.05 (3.12%)

₹226.55 - ₹235.45

view stocks

NMDC Steel

₹51.41

0.54 (1.06%)

₹50.77 - ₹51.85

view stocks

NTPC

₹422.45

-0.55 (-0.13%)

₹419.50 - ₹426.50

view stocks

Nuvama Wealth

₹6,693.35

317.80 (4.98%)

₹6,379.50 - ₹6,744.80

view stocks

Nuvoco Vistas

₹358.25

-0.25 (-0.07%)

₹356.10 - ₹363.20

view stocks

O N G C

₹292.50

3.65 (1.26%)

₹289.65 - ₹293.30

view stocks

Oberoi Realty

₹1,919.30

33.95 (1.80%)

₹1,849.90 - ₹1,924.10

view stocks

Oil India

₹584.30

10.40 (1.81%)

₹571.10 - ₹587.00

view stocks

Olectra Greentec

₹1,750.95

66.95 (3.98%)

₹1,662.05 - ₹1,768.00

view stocks

One 97

₹724.15

-7.55 (-1.03%)

₹720.25 - ₹753.30

view stocks

Oracle Fin.Serv.

₹11,554.60

76.65 (0.67%)

₹11,403.15 - ₹11,688.90

view stocks

P & G Health Ltd

₹5,226.45

-61.15 (-1.16%)

₹5,211.35 - ₹5,290.45

view stocks

P & G Hygiene

₹16,622.85

-127.15 (-0.76%)

₹16,612.80 - ₹16,738.95

view stocks

P I Industries

₹4,523.25

-36.70 (-0.80%)

₹4,496.70 - ₹4,580.65

view stocks

Page Industries

₹45,343.95

1208.65 (2.74%)

₹44,468.25 - ₹45,797.30

view stocks

Patanjali Foods

₹1,743.60

6.90 (0.40%)

₹1,702.25 - ₹1,750.00

view stocks

PB Fintech.

₹1,636.20

12.55 (0.77%)

₹1,605.00 - ₹1,655.00

view stocks

PCBL Ltd

₹508.60

-10.60 (-2.04%)

₹506.80 - ₹518.85

view stocks

Persistent Sys

₹5,466.45

224.95 (4.29%)

₹5,201.05 - ₹5,486.45

view stocks

Petronet LNG

₹355.10

3.10 (0.88%)

₹350.50 - ₹355.55

view stocks

Pfizer

₹5,765.40

20.55 (0.36%)

₹5,700.00 - ₹5,828.45

view stocks

Phoenix Mills

₹1,628.70

-37.10 (-2.23%)

₹1,624.00 - ₹1,674.85

view stocks

Pidilite Inds.

₹3,110.95

-28.35 (-0.90%)

₹3,102.00 - ₹3,147.65

view stocks

Piramal Enterp.

₹1,079.50

27.65 (2.63%)

₹1,050.00 - ₹1,088.00

view stocks

Piramal Pharma

₹221.45

3.00 (1.37%)

₹217.85 - ₹222.00

view stocks

PNB Housing

₹974.95

25.80 (2.72%)

₹944.25 - ₹983.45

view stocks

PNC Infratech

₹440.60

-2.35 (-0.53%)

₹439.00 - ₹445.00

view stocks

Poly Medicure

₹2,344.40

-26.90 (-1.13%)

₹2,309.70 - ₹2,407.40

view stocks

Polycab India

₹7,447.20

-3.95 (-0.05%)

₹7,371.80 - ₹7,474.35

view stocks

Poonawalla Fin

₹380.70

-7.50 (-1.93%)

₹380.00 - ₹388.25

view stocks

Power Fin.Corpn.

₹468.05

-3.80 (-0.81%)

₹463.30 - ₹472.75

view stocks

Power Grid Corpn

₹330.00

-4.35 (-1.30%)

₹329.40 - ₹335.40

view stocks

Praj Industries

₹771.70

-9.85 (-1.26%)

₹769.75 - ₹789.45

view stocks

Prestige Estates

₹1,855.40

-5.20 (-0.28%)

₹1,834.15 - ₹1,878.30

view stocks

Prince Pipes

₹547.20

-2.35 (-0.43%)

₹546.50 - ₹553.15

view stocks

Prism Johnson

₹197.05

0.45 (0.23%)

₹194.00 - ₹198.05

view stocks

Pun. & Sind Bank

₹52.10

-0.19 (-0.36%)

₹51.90 - ₹52.52

view stocks

Punjab Natl.Bank

₹104.95

1.40 (1.35%)

₹103.30 - ₹105.25

view stocks

PVR Inox

₹1,619.50

9.55 (0.59%)

₹1,605.70 - ₹1,637.00

view stocks

Quess Corp

₹728.60

1.15 (0.16%)

₹716.90 - ₹735.60

view stocks

R C F

₹179.80

-2.80 (-1.53%)

₹178.50 - ₹184.10

view stocks

R R Kabel

₹1,718.65

-6.15 (-0.36%)

₹1,712.45 - ₹1,759.80

view stocks

Radico Khaitan

₹2,150.45

38.20 (1.81%)

₹2,092.90 - ₹2,161.80

view stocks

Rail Vikas

₹475.30

-5.10 (-1.06%)

₹472.00 - ₹487.10

view stocks

Rainbow Child.

₹1,409.40

9.30 (0.66%)

₹1,390.95 - ₹1,415.30

view stocks

Rajesh Exports

₹291.50

14.75 (5.33%)

₹276.85 - ₹298.50

view stocks

Ramkrishna Forg.

₹999.15

31.60 (3.27%)

₹964.25 - ₹1,024.50

view stocks

Ratnamani Metals

₹3,535.30

-6.60 (-0.19%)

₹3,508.10 - ₹3,611.35

view stocks

RBL Bank

₹204.40

3.35 (1.67%)

₹200.20 - ₹205.00

view stocks

REC Ltd

₹538.05

-6.10 (-1.12%)

₹534.95 - ₹545.40

view stocks

Redington

₹184.25

2.25 (1.24%)

₹182.85 - ₹185.35

view stocks

Relaxo Footwear

₹796.85

-4.35 (-0.54%)

₹791.00 - ₹800.00

view stocks

Reliance Industr

₹2,742.20

0.15 (0.01%)

₹2,738.00 - ₹2,767.05

view stocks

RHI Magnesita

₹596.50

8.95 (1.52%)

₹581.05 - ₹597.95

view stocks

Rites

₹313.80

-0.20 (-0.06%)

₹311.85 - ₹320.70

view stocks

Route Mobile

₹1,563.60

0.00 (0.00%)

₹1,550.75 - ₹1,579.00

view stocks

S A I L

₹134.10

4.15 (3.19%)

₹130.00 - ₹135.20

view stocks

Sammaan Capital

₹153.95

1.30 (0.85%)

₹151.85 - ₹154.90

view stocks

Samvardh. Mothe.

₹212.55

2.55 (1.21%)

₹209.25 - ₹214.15

view stocks

Sapphire Foods

₹371.10

13.80 (3.86%)

₹350.35 - ₹374.80

view stocks

SBI Cards

₹733.80

-3.25 (-0.44%)

₹731.00 - ₹740.45

view stocks

SBI Life Insuran

₹1,734.55

-2.45 (-0.14%)

₹1,718.85 - ₹1,746.55

view stocks

Schaeffler India

₹3,902.65

38.75 (1.00%)

₹3,791.80 - ₹3,964.95

view stocks

Schneider Elect.

₹860.15

-2.80 (-0.32%)

₹845.05 - ₹865.00

view stocks

Sh.Renuka Sugar

₹47.67

-0.58 (-1.20%)

₹47.52 - ₹48.66

view stocks

Sheela Foam

₹914.05

-1.75 (-0.19%)

₹907.15 - ₹920.00

view stocks

Shoppers Stop

₹773.10

-1.95 (-0.25%)

₹768.00 - ₹789.00

view stocks

Shree Cement

₹24,313.95

-316.15 (-1.28%)

₹24,250.00 - ₹24,670.90

view stocks

Shriram Finance

₹3,341.65

2.10 (0.06%)

₹3,307.70 - ₹3,352.25

view stocks

Shyam Metalics

₹912.75

-15.30 (-1.65%)

₹908.85 - ₹925.10

view stocks

Siemens

₹7,747.95

64.20 (0.84%)

₹7,560.00 - ₹7,775.00

view stocks

SignatureGlobal

₹1,490.45

-18.35 (-1.22%)

₹1,477.15 - ₹1,512.90

view stocks

SJVN

₹120.15

1.00 (0.84%)

₹118.45 - ₹120.65

view stocks

SKF India

₹5,418.55

27.15 (0.50%)

₹5,333.30 - ₹5,435.00

view stocks

Sobha

₹1,703.75

1.20 (0.07%)

₹1,685.30 - ₹1,731.80

view stocks

Solar Industries

₹11,337.95

43.80 (0.39%)

₹11,226.65 - ₹11,399.95

view stocks

Sona BLW Precis.

₹665.05

-5.05 (-0.75%)

₹662.00 - ₹680.00

view stocks

Sonata Software

₹608.50

36.10 (6.31%)

₹573.30 - ₹618.80

view stocks

SPARC

₹212.95

6.95 (3.37%)

₹202.65 - ₹223.05

view stocks

SRF

₹2,347.70

4.20 (0.18%)

₹2,327.55 - ₹2,365.00

view stocks

St Bk of India

₹800.00

3.05 (0.38%)

₹793.00 - ₹802.50

view stocks

Star Cement

₹208.65

-1.60 (-0.76%)

₹207.20 - ₹210.80

view stocks

Star Health Insu

₹547.85

-19.35 (-3.41%)

₹543.70 - ₹566.75

view stocks

Sterling & Wils.

₹566.05

-1.65 (-0.29%)

₹562.95 - ₹596.05

view stocks

Sumitomo Chemi.

₹545.30

1.25 (0.23%)

₹540.85 - ₹550.00

view stocks

Sun Pharma.Inds.

₹1,901.95

14.55 (0.77%)

₹1,890.05 - ₹1,909.00

view stocks

Sun TV Network

₹784.30

-6.20 (-0.78%)

₹780.80 - ₹795.00

view stocks

Sundram Fasten.

₹1,432.90

-15.15 (-1.05%)

₹1,420.00 - ₹1,451.80

view stocks

Sunteck Realty

₹555.70

-7.95 (-1.41%)

₹553.80 - ₹565.75

view stocks

Supreme Inds.

₹5,223.40

-89.15 (-1.68%)

₹5,216.25 - ₹5,324.55

view stocks

Supreme Petroch.

₹790.85

-6.30 (-0.79%)

₹785.00 - ₹799.95

view stocks

Suven Pharma

₹1,199.05

10.50 (0.88%)

₹1,179.05 - ₹1,205.00

view stocks

Suzlon Energy

₹74.41

-1.10 (-1.46%)

₹74.25 - ₹76.09

view stocks

Swan Energy

₹569.70

11.55 (2.07%)

₹553.20 - ₹573.90

view stocks

Syngene Intl.

₹879.95

-0.75 (-0.09%)

₹876.00 - ₹887.35

view stocks

T N Merc. Bank

₹452.35

0.55 (0.12%)

₹450.95 - ₹454.95

view stocks

Tanla Platforms

₹857.75

-3.15 (-0.37%)

₹855.10 - ₹864.90

view stocks

Tata Chemicals

₹1,184.25

33.65 (2.92%)

₹1,146.00 - ₹1,187.90

view stocks

Tata Comm

₹1,963.00

9.50 (0.49%)

₹1,949.55 - ₹1,992.60

view stocks

Tata Consumer

₹1,113.15

0.25 (0.02%)

₹1,102.00 - ₹1,124.95

view stocks

Tata Elxsi

₹7,676.45

-85.90 (-1.11%)

₹7,660.00 - ₹7,980.30

view stocks

Tata Inv.Corpn.

₹7,042.50

118.10 (1.71%)

₹6,924.40 - ₹7,269.85

view stocks

Tata Motors

₹930.95

2.10 (0.23%)

₹928.65 - ₹936.90

view stocks

Tata Power Co.

₹461.00

-4.50 (-0.97%)

₹459.20 - ₹467.10

view stocks

Tata Steel

₹160.70

1.05 (0.66%)

₹159.25 - ₹163.75

view stocks

Tata Technolog.

₹1,053.50

-10.55 (-0.99%)

₹1,051.40 - ₹1,068.00

view stocks

Tata Tele. Mah.

₹81.94

-1.76 (-2.10%)

₹81.70 - ₹83.77

view stocks

TCS

₹4,150.60

-77.80 (-1.84%)

₹4,112.65 - ₹4,240.00

view stocks

Tech Mahindra

₹1,645.75

25.45 (1.57%)

₹1,595.25 - ₹1,650.30

view stocks

Tejas Networks

₹1,188.65

0.15 (0.01%)

₹1,186.00 - ₹1,211.15

view stocks

The Ramco Cement

₹860.85

-2.20 (-0.25%)

₹855.10 - ₹870.00

view stocks

Thermax

₹5,160.60

102.05 (2.02%)

₹5,050.00 - ₹5,182.35

view stocks

Timken India

₹3,727.50

-6.10 (-0.16%)

₹3,691.00 - ₹3,754.95

view stocks

Titagarh Rail

₹1,092.85

10.35 (0.96%)

₹1,076.15 - ₹1,146.75

view stocks

Titan Company

₹3,475.10

27.50 (0.80%)

₹3,446.60 - ₹3,489.95

view stocks

Torrent Pharma.

₹3,497.70

53.55 (1.55%)

₹3,444.15 - ₹3,521.50

view stocks

Torrent Power

₹1,885.90

2.55 (0.14%)

₹1,848.90 - ₹1,901.15

view stocks

Trent

₹8,238.90

205.60 (2.56%)

₹7,942.50 - ₹8,309.20

view stocks

Trident

₹35.27

0.24 (0.69%)

₹34.98 - ₹35.57

view stocks

Triveni Turbine

₹796.95

52.70 (7.08%)

₹732.00 - ₹805.15

view stocks

TTK Prestige

₹873.00

-0.95 (-0.11%)

₹872.10 - ₹887.05

view stocks

Tube Investments

₹4,222.80

95.35 (2.31%)

₹4,095.00 - ₹4,251.00

view stocks

TV18 Broadcast

₹43.85

2.34 (5.64%)

₹41.66 - ₹44.10

view stocks

TVS Holdings

₹13,321.75

-23.70 (-0.18%)

₹13,111.00 - ₹13,381.05

view stocks

TVS Motor Co.

₹2,793.20

1.75 (0.06%)

₹2,765.00 - ₹2,798.55

view stocks

UCO Bank

₹45.24

-0.27 (-0.59%)

₹45.18 - ₹45.78

view stocks

Ujjivan Small

₹40.16

-0.26 (-0.64%)

₹40.01 - ₹40.70

view stocks

UltraTech Cem.

₹11,421.40

-14.45 (-0.13%)

₹11,350.05 - ₹11,460.95

view stocks

Union Bank (I)

₹114.10

0.10 (0.09%)

₹113.30 - ₹114.85

view stocks

United Breweries

₹2,088.35

4.30 (0.21%)

₹2,079.30 - ₹2,103.70

view stocks

United Spirits

₹1,520.30

12.70 (0.84%)

₹1,491.80 - ₹1,521.95

view stocks

Uno Minda

₹986.10

-16.50 (-1.65%)

₹979.30 - ₹1,022.95

view stocks

UPL

₹582.80

-1.60 (-0.27%)

₹578.90 - ₹588.60

view stocks

Usha Martin

₹422.30

55.10 (15.01%)

₹365.15 - ₹433.70

view stocks

UTI AMC

₹1,212.85

-18.15 (-1.47%)

₹1,208.10 - ₹1,231.15

view stocks

V I P Inds.

₹547.35

-12.30 (-2.20%)

₹545.90 - ₹563.00

view stocks

Vaibhav Global

₹300.85

0.75 (0.25%)

₹299.45 - ₹306.10

view stocks

Vardhman Textile

₹469.15

1.65 (0.35%)

₹467.50 - ₹471.25

view stocks

Varroc Engineer

₹575.85

-8.40 (-1.44%)

₹573.85 - ₹583.95

view stocks

Varun Beverages

₹592.15

3.50 (0.59%)

₹586.00 - ₹595.85

view stocks

Vedant Fashions

₹1,322.60

23.90 (1.84%)

₹1,280.05 - ₹1,330.60

view stocks

Vedanta

₹497.40

5.10 (1.04%)

₹494.50 - ₹503.15

view stocks

V-Guard Industri

₹440.05

-1.45 (-0.33%)

₹436.75 - ₹443.15

view stocks

Vinati Organics

₹1,967.05

2.60 (0.13%)

₹1,926.20 - ₹1,982.60

view stocks

Voltas

₹1,794.30

17.20 (0.97%)

₹1,758.45 - ₹1,796.95

view stocks

Welspun Corp

₹700.85

3.15 (0.45%)

₹691.50 - ₹705.00

view stocks

Welspun Living

₹165.50

-2.80 (-1.66%)

₹165.00 - ₹169.10

view stocks

Westlife Food

₹880.55

-20.05 (-2.23%)

₹878.55 - ₹902.35

view stocks

Whirlpool India

₹2,367.45

-4.40 (-0.19%)

₹2,344.05 - ₹2,383.25

view stocks

Wipro

₹528.95

4.05 (0.77%)

₹521.60 - ₹534.20

view stocks

Yes Bank

₹21.41

-0.02 (-0.09%)

₹21.22 - ₹21.47

view stocks

Zee Entertainmen

₹130.10

0.70 (0.54%)

₹128.90 - ₹132.35

view stocks

Zensar Tech.

₹696.10

8.35 (1.21%)

₹685.90 - ₹709.15

view stocks

ZF Commercial

₹15,318.05

462.50 (3.11%)

₹14,781.05 - ₹15,376.30

view stocks

Zomato Ltd

₹277.50

2.35 (0.85%)

₹275.50 - ₹278.80

view stocks

Zydus Lifesci.

₹1,065.50

8.50 (0.80%)

₹1,052.00 - ₹1,070.25

view stocks

Zydus Wellness

₹1,956.65

-7.40 (-0.38%)

₹1,939.95 - ₹1,967.00

view stocks

S&P BSE 500 Sectors

Sector Name Advances No Change Declined
Agro Chemicals 1 4 3
Air Transport Service 1 1 0
Alcoholic Beverages 3 3 0
Auto Ancillaries 8 16 8
Automobile 7 10 3
Banks 10 30 20
Cables 1 4 3
Capital Goods - Electrical Equipment 4 11 7
Capital Goods-Non Electrical Equipment 11 17 6
Castings, Forgings & Fastners 1 4 3
Cement 4 13 8
Ceramic Products 1 2 1
Chemicals 12 28 16
Construction 1 2 1
Consumer Durables 5 10 5
Credit Rating Agencies 1 1 0
Crude Oil & Natural Gas 2 2 0
Diamond, Gems and Jewellery 4 4 0
Diversified 2 4 2
Edible Oil 3 3 0
Entertainment 3 4 1
Fertilizers 1 4 3
Finance 17 43 26
FMCG 6 15 9
Gas Distribution 3 7 4
Glass & Glass Products 0 1 1
Healthcare 5 12 7
Hotels & Restaurants 3 5 2
Infrastructure Developers & Operators 4 12 8
IT - Software 21 30 9
Leather 3 4 1
Logistics 1 3 2
Media - Print/Television/Radio 1 1 0
Mining & Mineral products 5 6 1
Miscellaneous 1 4 3
Non Ferrous Metals 3 4 1
Paints/Varnish 1 5 4
Paper 1 1 0
Petrochemicals 0 1 1
Pharmaceuticals 24 33 9
Plantation & Plantation Products 0 2 2
Plastic products 1 5 4
Power Generation & Distribution 4 12 8
Readymade Garments/ Apparells 3 3 0
Realty 2 10 8
Refineries 4 6 2
Refractories 1 1 0
Retail 3 5 2
Ship Building 0 1 1
Shipping 0 1 1
Steel 8 15 7
Stock/ Commodity Brokers 3 4 1
Sugar 1 3 2
Telecomm Equipment & Infra Services 2 4 2
Telecomm-Service 3 4 1
Textiles 4 7 3
Tobacco Products 1 2 1
Trading 3 6 3
Tyres 1 4 3
Bearings 3 3 0
Insurance 3 8 5
Engineering 0 1 1
Electronics 1 1 0
Railways 1 1 0
E-Commerce/App based Aggregator 4 7 3
Marine Port & Services 1 3 2
Quick Service Restaurant 3 4 1
Aerospace & Defence 3 8 5
Plywood Boards/Laminates 1 1 0
Financial Services 3 3 0

What is S&P BSE 500

The Indian market has seen exponential growth since India opened its markets to the world in 1991. Certainly, the number of companies registered in the Indian Stock markets also increased during this period. As a result, the traditional indexes like Sensex and Nifty were not enough to get a holistic view of all the sectors of the market. 

Thus, the BSE 500 was launched as an extension to the existing BSE 200 index in August 1999. As the name suggests, the S&P BSE 500 consists of the top 500 stocks ranked based on average trading volumes and free-float market capitalization on the BSE. The top 500 stocks from the S&P BSE All Cap index are used to calculate this index.

The BSE 500 index reflects the market capitalization of these companies that are available for trading freely on the stock exchange. Unlike BSE 200 which mostly covers only the large-cap companies, BSE 500 includes companies that reflect more than 93% of the total market capitalization of the BSE.

Although the index was launched in August 1999, the calculation of the BSE 500 share price was changed to the free-float market cap method only in August 2005.

Due to the higher coverage, BSE 500 covers stocks from all the 20 major sectors. So, the movements in the S&P BSE 500 index, show the holistic view of the Indian Economy. By studying this comprehensive index, investors can get the overall outlook of the economy.

Orgainisation
S&P BSE 500
Exchange
BSE

How is S&P BSE 500 Calculated?

The BSE 500 stocks list includes the float-adjusted market capitalization of the top 500 companies listed on the BSE. But, what is the meaning of float-adjusted market capitalization? The free float of a company is that portion of the issued shares that can be freely traded in the market. Thus, it excludes shares held by employees, government, promoters, etc., which are not freely tradeable.

The constituents in the BSE 500 index are rebalanced twice every year in June and December. This means new shares are added or removed from the list based on certain conditions. Here are the basic criteria for a stock to be included in the BSE 500:

  • Companies Should be a part of the BSE All Cap index (for at least 6 months)
  • The companies should be traded on more than 80% of trading sessions on BSE over the last 6 months
  • The average traded value of the companies should be more than INR 1 Billion

Once the 500 companies are chosen, the next step is to calculate the free-float market capitalization. For this, the total market cap of each constituent is multiplied by the free-float factor.

For Ex: Company Z has floated 1 lakh shares in the market. Out of these, only 65% can be actively traded. Suppose the last traded price of the share is INR 1000, the value of S&P BSE 500 will be:

  • Market Capitalization x 0.65, i.e.
  • 1 lakh x INR 1000 x 0.65 = INR 6.5 Crores

After the free-float market cap of each company is calculated, the figures of all the 500 companies are added and adjusted with respect to the base value of the index. The base year* for BSE 500 is 1998-99, and the base value was considered at 1000. So, the formula becomes:

(* The base year was decided by calculating the coefficients of variation of the BSE 200 index since inception. The year in which the value was the lowest was considered the base year for BSE 500 index.)

BSE 500 Share Price = Free-Float Market Capitalization x 1000

                                 Base Market Capitalization (1998-99)

 

S&P BSE 500 FAQs

What are BSE 500 Stocks?

The top 500 stocks from the BSE All Cap index are selected based on free-float market capitalization and the average traded value to become a part of the BSE 500 index. The index is calculated in INR and USD.

How to invest in BSE 500?

You can invest in S&P BSE 500 by following these methods:

  1. You can buy all the stocks included in the index based on their weightage. It is almost impossible for individual traders to regularly track all the 500 stocks and manage their weightage in the portfolio.
  2. The better option is to opt for the BSE 500 index fund, which is a mutual fund that invests in all the constituents of the BSE 500 on your behalf.

What is the objective of BSE 500?

The BSE 500 index portrays a proper picture of the Indian economy as it includes companies from all 20 sectors. Due to this, the constituents of the BSE 500 hold more than 93% of the entire market cap of the BSE. Thus, it provides a comprehensive view of the entire Indian market and is helpful in predicting future movements accurately.

Is investment in BSE 500 safe?

Stock market investments always carry market risk. It is the risk of fluctuations in market prices. By diversifying your investments, you can easily beat market risk. The BSE 500 index constitutes the top 500 stocks from across 20 sectors. Hence, it is naturally diversified. 

This reduces the market risk for investors. By investing in BSE 500, you can ensure that even if some sectors are not performing well, others can make up for the loss and help you earn higher returns.