Live BSE 500 Chart
O 0
H 0
L 0
S&P BSE 500 Performance
Days Range
Previous Close36,675.82
Open36,717.16
52W Range29,379.79 - 38,740.08
P/E Ratio26.58
BSE 500 Stocks List
|
Company
 |
LTP
|
Change
|
Day Range
|
|
|---|---|---|---|---|
|
360 ONE |
₹1,210.95 |
12.90 (1.08%) |
₹1,185.00 - ₹1,224.90 |
|
|
3M India |
₹31,594.75 |
300.80 (0.96%) |
₹31,244.85 - ₹31,669.95 |
|
|
A B B |
₹7,725.80 |
31.70 (0.41%) |
₹7,667.85 - ₹7,785.00 |
|
|
A B Real Estate |
₹2,774.70 |
-28.25 (-1.01%) |
₹2,763.00 - ₹2,845.65 |
|
|
Aarti Industries |
₹446.70 |
-1.20 (-0.27%) |
₹445.75 - ₹452.20 |
|
|
AAVAS Financiers |
₹1,674.85 |
-8.60 (-0.51%) |
₹1,664.15 - ₹1,684.15 |
|
|
Abbott India |
₹28,865.15 |
-140.40 (-0.48%) |
₹28,814.00 - ₹29,291.00 |
|
|
ACC |
₹2,251.35 |
1.70 (0.08%) |
₹2,248.00 - ₹2,293.20 |
|
|
Action Const.Eq. |
₹1,407.20 |
-21.70 (-1.52%) |
₹1,400.00 - ₹1,436.95 |
|
|
Adani Energy Sol |
₹792.35 |
7.90 (1.01%) |
₹773.05 - ₹797.00 |
|
|
Adani Enterp. |
₹2,455.00 |
-11.10 (-0.45%) |
₹2,451.10 - ₹2,479.90 |
|
|
Adani Green |
₹1,148.10 |
-28.15 (-2.39%) |
₹1,141.10 - ₹1,188.25 |
|
|
Adani Ports |
₹1,233.00 |
-15.60 (-1.25%) |
₹1,230.95 - ₹1,258.40 |
|
|
Adani Power |
₹519.45 |
-7.80 (-1.48%) |
₹518.00 - ₹530.50 |
|
|
Adani Total Gas |
₹717.55 |
1.85 (0.26%) |
₹707.70 - ₹726.00 |
|
|
Adani Wilmar |
₹307.25 |
-0.35 (-0.11%) |
₹306.00 - ₹309.70 |
|
|
Aditya AMC |
₹826.95 |
-16.55 (-1.96%) |
₹825.10 - ₹851.15 |
|
|
Aditya Bir. Fas. |
₹309.30 |
-0.20 (-0.06%) |
₹308.70 - ₹313.70 |
|
|
Aditya Birla Cap |
₹201.55 |
1.40 (0.70%) |
₹198.90 - ₹202.55 |
|
|
Aegis Logistics |
₹774.95 |
-10.25 (-1.31%) |
₹774.00 - ₹798.65 |
|
|
Aether Industri. |
₹908.55 |
23.15 (2.61%) |
₹885.40 - ₹914.95 |
|
|
Affle India |
₹1,813.85 |
39.30 (2.21%) |
₹1,767.20 - ₹1,821.00 |
|
|
AIA Engineering |
₹3,519.45 |
33.30 (0.96%) |
₹3,486.15 - ₹3,535.30 |
|
|
Ajanta Pharma |
₹2,793.70 |
-24.60 (-0.87%) |
₹2,755.45 - ₹2,804.65 |
|
|
Akzo Nobel |
₹3,581.40 |
-3.10 (-0.09%) |
₹3,571.05 - ₹3,621.05 |
|
|
Alembic Pharma |
₹1,092.20 |
-11.55 (-1.05%) |
₹1,084.80 - ₹1,104.10 |
|
|
Alkem Lab |
₹5,489.50 |
31.70 (0.58%) |
₹5,428.20 - ₹5,549.95 |
|
|
Alkyl Amines |
₹1,999.35 |
-4.85 (-0.24%) |
₹1,995.10 - ₹2,034.95 |
|
|
Alok Industries |
₹23.05 |
-0.57 (-2.41%) |
₹22.94 - ₹23.85 |
|
|
Amara Raja Ener. |
₹1,316.75 |
7.40 (0.57%) |
₹1,303.05 - ₹1,322.75 |
|
|
Amber Enterp. |
₹5,789.05 |
67.35 (1.18%) |
₹5,701.20 - ₹5,802.95 |
|
|
Ambuja Cements |
₹578.30 |
4.80 (0.84%) |
₹575.50 - ₹584.00 |
|
|
Anand Rathi Wea. |
₹4,400.75 |
-44.35 (-1.00%) |
₹4,355.85 - ₹4,499.45 |
|
|
Angel One |
₹3,398.30 |
5.35 (0.16%) |
₹3,393.05 - ₹3,461.00 |
|
|
Anupam Rasayan |
₹767.15 |
-3.65 (-0.47%) |
₹764.10 - ₹782.55 |
|
|
Apar Inds. |
₹10,208.95 |
265.90 (2.67%) |
₹9,980.00 - ₹10,297.50 |
|
|
APL Apollo Tubes |
₹1,598.50 |
-23.75 (-1.46%) |
₹1,592.35 - ₹1,623.15 |
|
|
Apollo Hospitals |
₹7,342.30 |
86.10 (1.19%) |
₹7,214.55 - ₹7,363.00 |
|
|
Apollo Tyres |
₹541.45 |
0.05 (0.01%) |
₹537.10 - ₹545.00 |
|
|
Aptus Value Hou. |
₹312.00 |
-2.80 (-0.89%) |
₹311.05 - ₹315.90 |
|
|
Archean Chemical |
₹697.20 |
-13.70 (-1.93%) |
₹692.10 - ₹715.10 |
|
|
Asahi India Glas |
₹771.55 |
-18.40 (-2.33%) |
₹770.05 - ₹802.60 |
|
|
Ashok Leyland |
₹231.05 |
2.15 (0.94%) |
₹228.75 - ₹231.90 |
|
|
Asian Paints |
₹2,417.65 |
27.85 (1.17%) |
₹2,390.45 - ₹2,427.80 |
|
|
Aster DM Health. |
₹489.40 |
3.40 (0.70%) |
₹483.75 - ₹492.35 |
|
|
Astral |
₹1,853.25 |
5.30 (0.29%) |
₹1,842.95 - ₹1,860.00 |
|
|
Astrazeneca Phar |
₹6,595.05 |
-39.10 (-0.59%) |
₹6,590.05 - ₹6,640.75 |
|
|
Atul |
₹7,489.20 |
-7.60 (-0.10%) |
₹7,481.95 - ₹7,617.30 |
|
|
AU Small Finance |
₹590.05 |
-1.35 (-0.23%) |
₹588.20 - ₹595.00 |
|
|
Aurobindo Pharma |
₹1,225.70 |
-12.35 (-1.00%) |
₹1,224.00 - ₹1,240.50 |
|
|
Authum Invest |
₹1,848.15 |
50.35 (2.80%) |
₹1,754.00 - ₹1,860.00 |
|
|
Avenue Super. |
₹3,709.50 |
-106.80 (-2.80%) |
₹3,673.00 - ₹3,760.80 |
|
|
Axis Bank |
₹1,147.50 |
-6.00 (-0.52%) |
₹1,144.60 - ₹1,158.50 |
|
|
B H E L |
₹253.80 |
5.30 (2.13%) |
₹248.65 - ₹254.40 |
|
|
B P C L |
₹307.45 |
4.00 (1.32%) |
₹302.35 - ₹308.95 |
|
|
Bajaj Auto |
₹9,066.75 |
50.00 (0.55%) |
₹9,010.05 - ₹9,104.00 |
|
|
Bajaj Finance |
₹7,115.75 |
180.85 (2.61%) |
₹6,894.00 - ₹7,165.00 |
|
|
Bajaj Finserv |
₹1,684.60 |
20.55 (1.23%) |
₹1,648.30 - ₹1,690.40 |
|
|
Bajaj Holdings |
₹11,149.10 |
-67.90 (-0.61%) |
₹11,033.10 - ₹11,515.10 |
|
|
Balaji Amines |
₹2,025.15 |
-0.70 (-0.03%) |
₹2,008.70 - ₹2,062.75 |
|
|
Balkrishna Inds |
₹2,821.70 |
1.65 (0.06%) |
₹2,810.65 - ₹2,846.95 |
|
|
Balrampur Chini |
₹586.15 |
0.40 (0.07%) |
₹582.05 - ₹592.35 |
|
|
Bandhan Bank |
₹174.35 |
-1.15 (-0.66%) |
₹174.05 - ₹176.80 |
|
|
Bank of Baroda |
₹260.65 |
-2.45 (-0.93%) |
₹259.95 - ₹265.00 |
|
|
Bank of India |
₹114.25 |
-1.20 (-1.04%) |
₹114.05 - ₹116.05 |
|
|
Bank of Maha |
₹56.42 |
-0.41 (-0.72%) |
₹56.30 - ₹57.47 |
|
|
BASF India |
₹5,611.40 |
-51.10 (-0.90%) |
₹5,600.00 - ₹5,679.00 |
|
|
Bata India |
₹1,446.55 |
12.55 (0.88%) |
₹1,428.75 - ₹1,452.00 |
|
|
Bayer Crop Sci. |
₹6,304.70 |
34.70 (0.55%) |
₹6,196.55 - ₹6,344.00 |
|
|
BEML Ltd |
₹4,464.75 |
101.75 (2.33%) |
₹4,385.00 - ₹4,548.70 |
|
|
Berger Paints |
₹476.30 |
-1.35 (-0.28%) |
₹474.75 - ₹480.55 |
|
|
Bharat Dynamics |
₹1,212.65 |
5.80 (0.48%) |
₹1,192.60 - ₹1,220.20 |
|
|
Bharat Electron |
₹313.85 |
-0.95 (-0.30%) |
₹313.10 - ₹316.40 |
|
|
Bharat Forge |
₹1,379.35 |
19.20 (1.41%) |
₹1,344.00 - ₹1,384.65 |
|
|
Bharti Airtel |
₹1,585.90 |
6.75 (0.43%) |
₹1,571.85 - ₹1,588.00 |
|
|
Bharti Hexacom |
₹1,406.15 |
-2.30 (-0.16%) |
₹1,389.50 - ₹1,434.70 |
|
|
Bikaji Foods |
₹850.75 |
-3.50 (-0.41%) |
₹847.00 - ₹860.15 |
|
|
Biocon |
₹367.80 |
-1.30 (-0.35%) |
₹366.90 - ₹372.10 |
|
|
Birla Corpn. |
₹1,302.10 |
11.85 (0.92%) |
₹1,284.00 - ₹1,324.90 |
|
|
Birlasoft Ltd |
₹613.30 |
5.45 (0.90%) |
₹600.30 - ₹617.00 |
|
|
BLS Internat. |
₹450.50 |
-5.80 (-1.27%) |
₹443.15 - ₹460.75 |
|
|
Blue Dart Expres |
₹7,767.00 |
89.20 (1.16%) |
₹7,633.05 - ₹7,811.70 |
|
|
Blue Star |
₹2,132.60 |
48.85 (2.34%) |
₹2,057.85 - ₹2,166.15 |
|
|
Bombay Burmah |
₹2,372.25 |
-32.55 (-1.35%) |
₹2,366.35 - ₹2,445.95 |
|
|
Bosch |
₹36,215.80 |
283.55 (0.79%) |
₹35,900.00 - ₹36,300.60 |
|
|
Brigade Enterpr. |
₹1,237.10 |
-43.45 (-3.39%) |
₹1,231.75 - ₹1,290.00 |
|
|
Britannia Inds. |
₹4,890.50 |
101.65 (2.12%) |
₹4,791.95 - ₹4,910.00 |
|
|
C P C L |
₹601.70 |
-2.40 (-0.40%) |
₹600.00 - ₹613.80 |
|
|
C.E. Info System |
₹1,793.55 |
-23.45 (-1.29%) |
₹1,771.00 - ₹1,809.90 |
|
|
Campus Activewe. |
₹305.65 |
6.85 (2.29%) |
₹297.25 - ₹310.35 |
|
|
Cams Services |
₹5,220.20 |
2.70 (0.05%) |
₹5,200.45 - ₹5,300.00 |
|
|
Can Fin Homes |
₹819.75 |
1.20 (0.15%) |
₹817.10 - ₹827.70 |
|
|
Canara Bank |
₹108.90 |
-0.85 (-0.77%) |
₹108.50 - ₹110.05 |
|
|
Caplin Point Lab |
₹2,467.90 |
82.90 (3.48%) |
₹2,380.75 - ₹2,484.25 |
|
|
Capri Global |
₹206.40 |
0.45 (0.22%) |
₹205.20 - ₹207.00 |
|
|
Carborundum Uni. |
₹1,383.75 |
44.30 (3.31%) |
₹1,355.05 - ₹1,411.00 |
|
|
Castrol India |
₹214.50 |
-2.65 (-1.22%) |
₹214.10 - ₹219.00 |
|
|
CCL Products |
₹791.45 |
-24.95 (-3.06%) |
₹788.45 - ₹827.60 |
|
|
CEAT |
₹3,147.25 |
-74.20 (-2.30%) |
₹3,089.70 - ₹3,253.85 |
|
|
Cello World |
₹847.85 |
-4.80 (-0.56%) |
₹833.00 - ₹853.55 |
|
|
Central Bank |
₹58.92 |
-0.02 (-0.03%) |
₹58.77 - ₹60.13 |
|
|
Century Plyboard |
₹811.45 |
12.20 (1.53%) |
₹799.05 - ₹818.05 |
|
|
Cera Sanitary. |
₹7,829.90 |
-114.90 (-1.45%) |
₹7,800.10 - ₹7,958.10 |
|
|
CESC |
₹193.15 |
-1.25 (-0.64%) |
₹192.75 - ₹195.75 |
|
|
CG Power & Ind |
₹783.25 |
-12.40 (-1.56%) |
₹782.00 - ₹803.80 |
|
|
Chalet Hotels |
₹927.75 |
6.25 (0.68%) |
₹907.00 - ₹939.60 |
|
|
Chambal Fert. |
₹533.95 |
-2.50 (-0.47%) |
₹532.70 - ₹538.80 |
|
|
Chemplast Sanmar |
₹509.95 |
-3.15 (-0.61%) |
₹503.45 - ₹516.55 |
|
|
Chola Financial |
₹1,525.50 |
-11.70 (-0.76%) |
₹1,514.50 - ₹1,555.50 |
|
|
Cholaman.Inv.&Fn |
₹1,348.40 |
11.65 (0.87%) |
₹1,332.95 - ₹1,363.55 |
|
|
CIE Automotive |
₹513.85 |
3.05 (0.60%) |
₹504.60 - ₹520.10 |
|
|
Cipla |
₹1,454.20 |
-1.45 (-0.10%) |
₹1,449.00 - ₹1,467.70 |
|
|
City Union Bank |
₹185.90 |
-0.20 (-0.11%) |
₹185.25 - ₹187.50 |
|
|
Clean Science |
₹1,438.95 |
39.80 (2.84%) |
₹1,377.25 - ₹1,447.75 |
|
|
Coal India |
₹416.85 |
2.25 (0.54%) |
₹415.80 - ₹419.55 |
|
|
Cochin Shipyard |
₹1,625.90 |
-11.60 (-0.71%) |
₹1,601.00 - ₹1,650.00 |
|
|
Coforge |
₹8,999.80 |
-6.35 (-0.07%) |
₹8,959.00 - ₹9,037.00 |
|
|
Colgate-Palmoliv |
₹2,890.75 |
42.20 (1.48%) |
₹2,841.10 - ₹2,905.00 |
|
|
Concord Biotech |
₹2,197.55 |
103.90 (4.96%) |
₹2,095.00 - ₹2,211.00 |
|
|
Container Corpn. |
₹855.75 |
4.55 (0.53%) |
₹851.65 - ₹859.00 |
|
|
Coromandel Inter |
₹1,770.10 |
-10.20 (-0.57%) |
₹1,767.85 - ₹1,794.50 |
|
|
Craftsman Auto |
₹4,985.00 |
-102.05 (-2.01%) |
₹4,971.00 - ₹5,089.00 |
|
|
CreditAcc. Gram. |
₹903.15 |
-15.50 (-1.69%) |
₹901.15 - ₹922.00 |
|
|
CRISIL |
₹5,456.45 |
31.95 (0.59%) |
₹5,393.45 - ₹5,491.95 |
|
|
Crompton Gr. Con |
₹413.85 |
-1.55 (-0.37%) |
₹412.85 - ₹416.20 |
|
|
CSB Bank |
₹321.60 |
-4.25 (-1.30%) |
₹320.45 - ₹326.70 |
|
|
Cummins India |
₹3,603.65 |
78.50 (2.23%) |
₹3,526.80 - ₹3,648.65 |
|
|
Cyient |
₹2,087.15 |
23.65 (1.15%) |
₹2,070.00 - ₹2,111.50 |
|
|
Dabur India |
₹508.90 |
1.80 (0.35%) |
₹505.00 - ₹511.15 |
|
|
Dalmia BharatLtd |
₹1,965.20 |
68.15 (3.59%) |
₹1,913.30 - ₹1,973.00 |
|
|
Data Pattern |
₹2,647.90 |
19.75 (0.75%) |
₹2,611.20 - ₹2,702.70 |
|
|
DCM Shriram |
₹1,106.35 |
1.30 (0.12%) |
₹1,100.05 - ₹1,124.35 |
|
|
Deepak Fertiliz. |
₹1,357.55 |
-23.35 (-1.69%) |
₹1,350.10 - ₹1,388.70 |
|
|
Deepak Nitrite |
₹2,731.55 |
3.20 (0.12%) |
₹2,725.80 - ₹2,747.65 |
|
|
Delhivery |
₹379.35 |
-1.50 (-0.39%) |
₹366.35 - ₹382.20 |
|
|
Devyani Intl. |
₹172.20 |
2.15 (1.26%) |
₹169.65 - ₹173.30 |
|
|
Divi's Lab. |
₹5,932.50 |
0.95 (0.02%) |
₹5,902.35 - ₹5,974.30 |
|
|
Dixon Technolog. |
₹17,515.20 |
1.90 (0.01%) |
₹17,409.80 - ₹17,574.85 |
|
|
DLF |
₹875.00 |
6.80 (0.78%) |
₹864.40 - ₹882.10 |
|
|
Dr Lal Pathlabs |
₹3,152.90 |
-11.15 (-0.35%) |
₹3,140.25 - ₹3,184.30 |
|
|
Dr Reddy's Labs |
₹1,238.45 |
-1.50 (-0.12%) |
₹1,226.50 - ₹1,247.80 |
|
|
Easy Trip Plann. |
₹16.99 |
0.11 (0.65%) |
₹16.62 - ₹17.16 |
|
|
eClerx Services |
₹3,798.95 |
67.70 (1.81%) |
₹3,747.35 - ₹3,852.00 |
|
|
Eicher Motors |
₹4,801.45 |
-11.85 (-0.25%) |
₹4,796.85 - ₹4,829.95 |
|
|
EID Parry |
₹910.25 |
-8.15 (-0.89%) |
₹903.55 - ₹925.05 |
|
|
EIH |
₹426.80 |
21.40 (5.28%) |
₹406.50 - ₹441.00 |
|
|
Elgi Equipments |
₹618.20 |
-4.20 (-0.67%) |
₹616.20 - ₹625.80 |
|
|
Emami |
₹622.15 |
-18.95 (-2.96%) |
₹621.10 - ₹645.80 |
|
|
Endurance Tech. |
₹2,343.20 |
5.10 (0.22%) |
₹2,330.75 - ₹2,350.00 |
|
|
Engineers India |
₹206.50 |
-1.40 (-0.67%) |
₹205.80 - ₹209.60 |
|
|
Equitas Sma. Fin |
₹64.32 |
-1.12 (-1.71%) |
₹64.10 - ₹65.70 |
|
|
ERIS Lifescience |
₹1,522.65 |
17.15 (1.14%) |
₹1,483.00 - ₹1,593.00 |
|
|
Esab India |
₹6,286.85 |
50.50 (0.81%) |
₹6,232.80 - ₹6,409.90 |
|
|
Escorts Kubota |
₹3,493.85 |
-15.35 (-0.44%) |
₹3,488.75 - ₹3,546.75 |
|
|
Exide Inds. |
₹467.95 |
2.80 (0.60%) |
₹464.20 - ₹471.90 |
|
|
FDC |
₹520.05 |
18.55 (3.70%) |
₹499.20 - ₹521.75 |
|
|
Federal Bank |
₹214.60 |
0.25 (0.12%) |
₹214.00 - ₹215.45 |
|
|
Fine Organic |
₹5,088.50 |
-92.35 (-1.78%) |
₹5,075.45 - ₹5,202.95 |
|
|
Finolex Cables |
₹1,304.15 |
-2.30 (-0.18%) |
₹1,300.00 - ₹1,332.60 |
|
|
Finolex Inds. |
₹273.25 |
-0.90 (-0.33%) |
₹272.00 - ₹277.00 |
|
|
Firstsour.Solu. |
₹382.60 |
1.15 (0.30%) |
₹375.55 - ₹388.45 |
|
|
Five-Star Bus.Fi |
₹634.60 |
1.30 (0.21%) |
₹631.60 - ₹636.95 |
|
|
Fortis Health. |
₹713.30 |
-0.55 (-0.08%) |
₹705.30 - ₹719.25 |
|
|
FSN E-Commerce |
₹169.80 |
-2.80 (-1.62%) |
₹168.35 - ₹174.15 |
|
|
G M D C |
₹369.75 |
3.45 (0.94%) |
₹361.85 - ₹374.40 |
|
|
G N F C |
₹624.55 |
-3.80 (-0.60%) |
₹623.15 - ₹634.35 |
|
|
G R Infraproject |
₹1,610.25 |
-4.20 (-0.26%) |
₹1,607.70 - ₹1,649.45 |
|
|
G S F C |
₹222.45 |
1.70 (0.77%) |
₹220.25 - ₹223.70 |
|
|
GAIL (India) |
₹205.60 |
-1.95 (-0.94%) |
₹205.05 - ₹207.80 |
|
|
Galaxy Surfact. |
₹2,892.95 |
-2.95 (-0.10%) |
₹2,860.35 - ₹2,933.05 |
|
|
Garware Tech. |
₹4,708.15 |
-115.55 (-2.40%) |
₹4,697.70 - ₹4,837.85 |
|
|
GE Shipping Co |
₹1,083.85 |
4.45 (0.41%) |
₹1,080.70 - ₹1,093.10 |
|
|
General Insuranc |
₹426.25 |
1.05 (0.25%) |
₹420.40 - ₹441.30 |
|
|
Gillette India |
₹9,968.25 |
-43.05 (-0.43%) |
₹9,910.00 - ₹10,300.00 |
|
|
Gland Pharma |
₹1,775.35 |
11.90 (0.67%) |
₹1,755.70 - ₹1,787.10 |
|
|
Glaxosmi. Pharma |
₹2,345.45 |
16.50 (0.71%) |
₹2,326.05 - ₹2,375.20 |
|
|
Glenmark Pharma. |
₹1,526.10 |
-17.60 (-1.14%) |
₹1,524.00 - ₹1,550.00 |
|
|
Global Health |
₹1,124.55 |
-15.80 (-1.39%) |
₹1,114.35 - ₹1,161.70 |
|
|
GMM Pfaudler |
₹1,267.75 |
-20.65 (-1.60%) |
₹1,264.00 - ₹1,292.85 |
|
|
GMR Airports |
₹85.44 |
0.38 (0.45%) |
₹84.76 - ₹85.82 |
|
|
Go Digit General |
₹345.65 |
5.15 (1.51%) |
₹336.65 - ₹349.30 |
|
|
Godfrey Phillips |
₹5,989.25 |
182.25 (3.14%) |
₹5,844.35 - ₹6,124.85 |
|
|
Godrej Agrovet |
₹780.95 |
-7.30 (-0.93%) |
₹776.20 - ₹790.05 |
|
|
Godrej Consumer |
₹1,135.20 |
1.60 (0.14%) |
₹1,123.15 - ₹1,141.30 |
|
|
Godrej Industrie |
₹1,094.45 |
-7.05 (-0.64%) |
₹1,068.30 - ₹1,115.95 |
|
|
Godrej Propert. |
₹2,911.20 |
14.75 (0.51%) |
₹2,882.45 - ₹2,934.10 |
|
|
Granules India |
₹585.00 |
1.85 (0.32%) |
₹579.25 - ₹590.35 |
|
|
Graphite India |
₹567.75 |
0.85 (0.15%) |
₹565.00 - ₹577.40 |
|
|
Grasim Inds |
₹2,670.40 |
14.60 (0.55%) |
₹2,663.75 - ₹2,699.65 |
|
|
Grindwell Norton |
₹2,245.55 |
84.35 (3.90%) |
₹2,161.25 - ₹2,256.10 |
|
|
Guj Pipavav Port |
₹196.20 |
6.25 (3.29%) |
₹190.30 - ₹196.90 |
|
|
Guj. Ambuja Exp |
₹139.25 |
1.20 (0.87%) |
₹137.15 - ₹139.80 |
|
|
Guj.St.Petronet |
₹387.30 |
0.85 (0.22%) |
₹384.35 - ₹394.25 |
|
|
Gujarat Fluoroch |
₹4,475.20 |
27.05 (0.61%) |
₹4,366.05 - ₹4,521.35 |
|
|
Gujarat Gas |
₹518.05 |
6.15 (1.20%) |
₹509.85 - ₹524.05 |
|
|
H P C L |
₹410.80 |
6.05 (1.49%) |
₹405.00 - ₹412.95 |
|
|
H U D C O |
₹252.70 |
-1.60 (-0.63%) |
₹251.95 - ₹256.40 |
|
|
Happiest Minds |
₹759.40 |
-3.00 (-0.39%) |
₹759.00 - ₹767.90 |
|
|
Hatsun Agro |
₹1,133.05 |
-31.65 (-2.72%) |
₹1,125.60 - ₹1,163.55 |
|
|
Havells India |
₹1,751.70 |
41.75 (2.44%) |
₹1,708.40 - ₹1,760.50 |
|
|
HBL Engineering |
₹678.15 |
5.90 (0.88%) |
₹671.50 - ₹691.75 |
|
|
HCL Technologies |
₹1,930.15 |
-4.95 (-0.26%) |
₹1,916.55 - ₹1,934.60 |
|
|
HDFC AMC |
₹4,542.85 |
85.00 (1.91%) |
₹4,450.75 - ₹4,550.00 |
|
|
HDFC Bank |
₹1,863.70 |
-4.35 (-0.23%) |
₹1,857.00 - ₹1,871.05 |
|
|
HDFC Life Insur. |
₹634.30 |
0.75 (0.12%) |
₹632.00 - ₹639.00 |
|
|
HEG |
₹568.10 |
-6.60 (-1.15%) |
₹561.00 - ₹577.90 |
|
|
Hero Motocorp |
₹4,649.55 |
60.85 (1.33%) |
₹4,572.35 - ₹4,655.00 |
|
|
HFCL |
₹126.40 |
-0.35 (-0.28%) |
₹125.30 - ₹127.45 |
|
|
Himadri Special |
₹568.65 |
3.10 (0.55%) |
₹561.65 - ₹570.50 |
|
|
Hind. Unilever |
₹2,402.65 |
6.00 (0.25%) |
₹2,386.00 - ₹2,409.35 |
|
|
Hind.Aeronautics |
₹4,649.45 |
22.95 (0.50%) |
₹4,592.30 - ₹4,660.00 |
|
|
Hindalco Inds. |
₹670.25 |
1.40 (0.21%) |
₹668.30 - ₹679.65 |
|
|
Hindustan Copper |
₹289.85 |
-1.95 (-0.67%) |
₹289.00 - ₹295.20 |
|
|
Hindustan Zinc |
₹509.00 |
10.45 (2.10%) |
₹497.95 - ₹516.00 |
|
|
Hitachi Energy |
₹12,628.10 |
124.25 (0.99%) |
₹12,253.05 - ₹12,699.00 |
|
|
Home First Finan |
₹1,029.95 |
7.55 (0.74%) |
₹1,006.00 - ₹1,035.50 |
|
|
Honasa Consumer |
₹260.15 |
4.90 (1.92%) |
₹249.65 - ₹264.35 |
|
|
Honeywell Auto |
₹41,685.80 |
279.30 (0.67%) |
₹41,219.75 - ₹41,750.00 |
|
|
I O B |
₹57.56 |
0.71 (1.25%) |
₹57.21 - ₹59.50 |
|
|
I O C L |
₹143.15 |
-0.30 (-0.21%) |
₹143.00 - ₹144.40 |
|
|
I R C T C |
₹855.35 |
20.45 (2.45%) |
₹833.55 - ₹857.00 |
|
|
I R F C |
₹164.85 |
8.05 (5.13%) |
₹156.60 - ₹166.00 |
|
|
ICICI Bank |
₹1,328.30 |
-2.05 (-0.15%) |
₹1,316.40 - ₹1,330.70 |
|
|
ICICI Lombard |
₹1,948.65 |
1.80 (0.09%) |
₹1,931.70 - ₹1,957.00 |
|
|
ICICI Pru Life |
₹695.30 |
14.60 (2.14%) |
₹677.05 - ₹696.85 |
|
|
ICICI Securities |
₹880.20 |
-1.80 (-0.20%) |
₹877.10 - ₹884.40 |
|
|
IDBI Bank |
₹84.11 |
-0.48 (-0.57%) |
₹83.72 - ₹85.32 |
|
|
IDFC First Bank |
₹65.21 |
-0.61 (-0.93%) |
₹65.12 - ₹65.98 |
|
|
IIFL Finance |
₹444.95 |
1.00 (0.23%) |
₹442.00 - ₹454.10 |
|
|
India Cements |
₹345.15 |
1.35 (0.39%) |
₹344.05 - ₹353.50 |
|
|
Indiamart Inter. |
₹2,398.40 |
20.60 (0.87%) |
₹2,376.05 - ₹2,410.00 |
|
|
Indian Bank |
₹583.25 |
-13.80 (-2.31%) |
₹582.40 - ₹602.25 |
|
|
Indian Energy Ex |
₹190.30 |
4.30 (2.31%) |
₹186.00 - ₹192.50 |
|
|
Indian Hotels Co |
₹836.75 |
-2.00 (-0.24%) |
₹833.65 - ₹846.00 |
|
|
Indian Renewable |
₹225.30 |
4.10 (1.85%) |
₹221.30 - ₹227.80 |
|
|
Indigo Paints |
₹1,475.90 |
20.75 (1.43%) |
₹1,449.50 - ₹1,484.30 |
|
|
Indraprastha Gas |
₹392.75 |
6.65 (1.72%) |
₹382.10 - ₹394.80 |
|
|
Indus Towers |
₹359.55 |
-0.45 (-0.12%) |
₹358.10 - ₹362.75 |
|
|
IndusInd Bank |
₹984.95 |
0.70 (0.07%) |
₹981.40 - ₹999.90 |
|
|
Info Edg.(India) |
₹8,532.55 |
18.00 (0.21%) |
₹8,469.20 - ₹8,585.15 |
|
|
Infosys |
₹1,968.70 |
20.00 (1.03%) |
₹1,947.35 - ₹1,977.55 |
|
|
Ingersoll-Rand |
₹4,534.95 |
57.50 (1.28%) |
₹4,487.05 - ₹4,559.55 |
|
|
Inox Wind |
₹203.75 |
-4.40 (-2.11%) |
₹203.00 - ₹211.50 |
|
|
Intellect Design |
₹850.95 |
-1.05 (-0.12%) |
₹843.65 - ₹861.00 |
|
|
Interglobe Aviat |
₹4,465.45 |
-10.60 (-0.24%) |
₹4,454.20 - ₹4,488.00 |
|
|
Ipca Labs. |
₹1,551.90 |
18.15 (1.18%) |
₹1,528.25 - ₹1,556.90 |
|
|
IRB Infra.Devl. |
₹58.85 |
0.10 (0.17%) |
₹58.35 - ₹59.88 |
|
|
Ircon Intl. |
₹235.75 |
13.15 (5.91%) |
₹222.45 - ₹237.60 |
|
|
ITC |
₹465.20 |
-0.15 (-0.03%) |
₹464.80 - ₹468.15 |
|
|
ITI |
₹360.75 |
-28.50 (-7.32%) |
₹356.70 - ₹380.95 |
|
|
J & K Bank |
₹104.54 |
0.18 (0.17%) |
₹104.21 - ₹105.43 |
|
|
J B Chemicals & |
₹1,813.35 |
13.80 (0.77%) |
₹1,801.00 - ₹1,826.50 |
|
|
J K Cements |
₹4,701.75 |
97.60 (2.12%) |
₹4,610.00 - ₹4,761.00 |
|
|
Jai Balaji Inds. |
₹968.95 |
-4.65 (-0.48%) |
₹961.65 - ₹994.95 |
|
|
JBM Auto |
₹1,765.25 |
26.15 (1.50%) |
₹1,731.55 - ₹1,797.80 |
|
|
Jindal Saw |
₹327.80 |
-7.25 (-2.16%) |
₹326.75 - ₹336.20 |
|
|
Jindal Stain. |
₹746.75 |
-0.05 (-0.01%) |
₹743.60 - ₹754.00 |
|
|
Jindal Steel |
₹994.55 |
-7.30 (-0.73%) |
₹990.75 - ₹1,008.20 |
|
|
Jindal Worldwide |
₹401.00 |
-0.80 (-0.20%) |
₹398.00 - ₹410.05 |
|
|
Jio Financial |
₹343.05 |
8.05 (2.40%) |
₹333.35 - ₹345.00 |
|
|
JK Lakshmi Cem. |
₹872.55 |
17.45 (2.04%) |
₹863.20 - ₹886.60 |
|
|
JM Financial |
₹140.90 |
0.50 (0.36%) |
₹140.10 - ₹142.55 |
|
|
JSW Energy |
₹677.10 |
9.10 (1.36%) |
₹669.75 - ₹682.00 |
|
|
JSW Infrast |
₹324.45 |
-3.60 (-1.10%) |
₹323.70 - ₹330.50 |
|
|
JSW Steel |
₹999.85 |
-13.15 (-1.30%) |
₹997.10 - ₹1,020.60 |
|
|
Jubilant Food. |
₹708.65 |
6.60 (0.94%) |
₹697.40 - ₹713.95 |
|
|
Jubilant Ingrev. |
₹849.80 |
64.60 (8.23%) |
₹777.20 - ₹859.40 |
|
|
Jubilant Pharmo |
₹1,149.00 |
9.90 (0.87%) |
₹1,120.75 - ₹1,153.25 |
|
|
Jupiter Wagons |
₹552.65 |
55.55 (11.17%) |
₹497.00 - ₹565.60 |
|
|
Just Dial |
₹1,075.50 |
-13.30 (-1.22%) |
₹1,058.55 - ₹1,087.95 |
|
|
Jyothy Labs |
₹417.00 |
3.50 (0.85%) |
₹414.70 - ₹421.70 |
|
|
Jyoti CNC Auto. |
₹1,312.55 |
9.40 (0.72%) |
₹1,304.00 - ₹1,342.00 |
|
|
K E C Intl. |
₹1,202.65 |
-14.60 (-1.20%) |
₹1,196.65 - ₹1,225.55 |
|
|
K P R Mill Ltd |
₹1,017.20 |
-4.70 (-0.46%) |
₹1,004.95 - ₹1,030.95 |
|
|
Kajaria Ceramics |
₹1,208.90 |
-1.45 (-0.12%) |
₹1,195.00 - ₹1,216.80 |
|
|
Kalpataru Proj. |
₹1,311.35 |
27.30 (2.13%) |
₹1,278.85 - ₹1,324.50 |
|
|
Kalyan Jewellers |
₹763.05 |
4.05 (0.53%) |
₹753.25 - ₹767.00 |
|
|
Kama Holdings |
₹2,543.20 |
-19.45 (-0.76%) |
₹2,532.05 - ₹2,570.00 |
|
|
Kansai Nerolac |
₹264.10 |
0.85 (0.32%) |
₹262.85 - ₹266.55 |
|
|
Kaynes Tech |
₹6,500.60 |
148.35 (2.34%) |
₹6,352.25 - ₹6,524.50 |
|
|
KEI Industries |
₹4,648.50 |
88.25 (1.94%) |
₹4,468.45 - ₹4,699.00 |
|
|
KIOCL |
₹385.50 |
2.50 (0.65%) |
₹381.15 - ₹390.70 |
|
|
Kirloskar Oil |
₹1,163.25 |
-11.20 (-0.95%) |
₹1,148.10 - ₹1,180.75 |
|
|
KNR Construct. |
₹344.90 |
9.30 (2.77%) |
₹335.75 - ₹346.45 |
|
|
Kotak Mah. Bank |
₹1,794.40 |
-1.10 (-0.06%) |
₹1,789.80 - ₹1,806.00 |
|
|
KPIT Technologi. |
₹1,548.80 |
9.50 (0.62%) |
₹1,526.40 - ₹1,554.50 |
|
|
KRBL |
₹319.50 |
11.80 (3.83%) |
₹306.50 - ₹320.80 |
|
|
Krishna Institu. |
₹612.10 |
-2.60 (-0.42%) |
₹607.25 - ₹620.35 |
|
|
KSB |
₹817.15 |
-13.15 (-1.58%) |
₹814.10 - ₹879.90 |
|
|
L&T Finance Ltd |
₹150.00 |
0.90 (0.60%) |
₹148.50 - ₹150.55 |
|
|
L&T Technology |
₹5,366.85 |
-1.75 (-0.03%) |
₹5,337.60 - ₹5,406.00 |
|
|
Larsen & Toubro |
₹3,916.00 |
-5.40 (-0.14%) |
₹3,901.00 - ₹3,948.00 |
|
|
Latent View |
₹515.90 |
21.05 (4.25%) |
₹491.25 - ₹519.50 |
|
|
Laurus Labs |
₹572.65 |
1.20 (0.21%) |
₹569.85 - ₹576.40 |
|
|
Laxmi Organic |
₹269.35 |
-4.85 (-1.77%) |
₹268.00 - ₹277.50 |
|
|
Lemon Tree Hotel |
₹142.75 |
2.80 (2.00%) |
₹139.50 - ₹143.65 |
|
|
LIC Housing Fin. |
₹636.40 |
6.50 (1.03%) |
₹631.00 - ₹641.50 |
|
|
Life Insurance |
₹938.55 |
-9.85 (-1.04%) |
₹936.30 - ₹952.00 |
|
|
Linde India |
₹6,793.45 |
63.00 (0.94%) |
₹6,740.00 - ₹6,925.00 |
|
|
Lloyds Metals |
₹1,116.25 |
-11.05 (-0.98%) |
₹1,101.75 - ₹1,135.85 |
|
|
LMW |
₹17,367.95 |
136.25 (0.79%) |
₹17,237.75 - ₹17,405.30 |
|
|
LTIMindtree |
₹6,599.45 |
24.85 (0.38%) |
₹6,542.55 - ₹6,670.45 |
|
|
Lupin |
₹2,149.40 |
14.95 (0.70%) |
₹2,131.55 - ₹2,161.00 |
|
|
M & M |
₹3,070.00 |
4.50 (0.15%) |
₹3,050.00 - ₹3,114.00 |
|
|
M & M Fin. Serv. |
₹282.95 |
-1.60 (-0.56%) |
₹282.45 - ₹285.55 |
|
|
M R P L |
₹153.00 |
0.85 (0.56%) |
₹151.80 - ₹154.00 |
|
|
Macrotech Devel. |
₹1,410.50 |
9.55 (0.68%) |
₹1,383.40 - ₹1,421.00 |
|
|
Mah. Scooters |
₹9,480.95 |
77.75 (0.83%) |
₹9,424.20 - ₹9,750.00 |
|
|
Mah. Seamless |
₹781.60 |
0.80 (0.10%) |
₹776.80 - ₹814.00 |
|
|
Mahanagar Gas |
₹1,299.30 |
10.40 (0.81%) |
₹1,281.00 - ₹1,303.00 |
|
|
Mahindra Holiday |
₹378.65 |
2.65 (0.70%) |
₹374.65 - ₹380.95 |
|
|
Mahindra Life. |
₹499.80 |
-16.65 (-3.22%) |
₹493.00 - ₹517.25 |
|
|
Manappuram Fin. |
₹177.70 |
2.35 (1.34%) |
₹174.30 - ₹178.65 |
|
|
Mankind Pharma |
₹2,623.10 |
-45.65 (-1.71%) |
₹2,617.65 - ₹2,689.55 |
|
|
Marico |
₹632.75 |
18.75 (3.05%) |
₹614.00 - ₹634.35 |
|
|
Maruti Suzuki |
₹11,282.80 |
79.20 (0.71%) |
₹11,212.40 - ₹11,320.00 |
|
|
Mastek |
₹3,238.65 |
-37.00 (-1.13%) |
₹3,205.45 - ₹3,287.10 |
|
|
Max Financial |
₹1,144.00 |
-20.65 (-1.77%) |
₹1,136.50 - ₹1,167.00 |
|
|
Max Healthcare |
₹1,133.30 |
16.15 (1.45%) |
₹1,096.00 - ₹1,136.85 |
|
|
Mazagon Dock |
₹4,920.60 |
46.20 (0.95%) |
₹4,868.50 - ₹4,960.10 |
|
|
Medplus Health |
₹860.60 |
1.05 (0.12%) |
₹844.85 - ₹876.75 |
|
|
Metro Brands |
₹1,267.55 |
-8.00 (-0.63%) |
₹1,257.00 - ₹1,283.90 |
|
|
Metropolis Healt |
₹2,219.65 |
-0.45 (-0.02%) |
₹2,190.00 - ₹2,232.40 |
|
|
Minda Corp |
₹547.20 |
6.65 (1.23%) |
₹541.15 - ₹551.70 |
|
|
Mishra Dhatu Nig |
₹384.25 |
-6.50 (-1.66%) |
₹381.00 - ₹395.95 |
|
|
MMTC |
₹81.17 |
-1.15 (-1.40%) |
₹80.05 - ₹83.15 |
|
|
Motherson Wiring |
₹65.37 |
0.08 (0.12%) |
₹64.31 - ₹65.99 |
|
|
Motil.Oswal.Fin. |
₹1,009.45 |
32.55 (3.33%) |
₹972.00 - ₹1,034.95 |
|
|
Mphasis |
₹3,181.10 |
-2.10 (-0.07%) |
₹3,131.20 - ₹3,197.25 |
|
|
MRF |
₹132,442.85 |
279.60 (0.21%) |
₹131,450.10 - ₹132,762.05 |
|
|
Multi Comm. Exc. |
₹6,701.50 |
24.10 (0.36%) |
₹6,643.50 - ₹6,750.00 |
|
|
Muthoot Finance |
₹2,065.35 |
32.60 (1.60%) |
₹2,027.45 - ₹2,069.60 |
|
|
Narayana Hrudaya |
₹1,280.00 |
-8.40 (-0.65%) |
₹1,270.55 - ₹1,301.20 |
|
|
Natco Pharma |
₹1,463.45 |
-27.80 (-1.86%) |
₹1,460.60 - ₹1,500.05 |
|
|
Natl. Aluminium |
₹249.60 |
-0.65 (-0.26%) |
₹248.20 - ₹254.90 |
|
|
Navin Fluo.Intl. |
₹3,589.90 |
-58.70 (-1.61%) |
₹3,585.60 - ₹3,663.95 |
|
|
NBCC |
₹102.05 |
-0.60 (-0.58%) |
₹101.86 - ₹103.59 |
|
|
NCC |
₹306.40 |
-6.95 (-2.22%) |
₹305.80 - ₹315.55 |
|
|
Nestle India |
₹2,242.90 |
27.25 (1.23%) |
₹2,225.00 - ₹2,254.35 |
|
|
Netwrk.18 Media |
₹77.36 |
-1.11 (-1.41%) |
₹77.19 - ₹79.15 |
|
|
New India Assura |
₹210.15 |
3.00 (1.45%) |
₹204.60 - ₹212.70 |
|
|
NHPC Ltd |
₹86.08 |
0.11 (0.13%) |
₹85.81 - ₹87.09 |
|
|
Nippon Life Ind. |
₹789.30 |
-16.45 (-2.04%) |
₹784.00 - ₹816.05 |
|
|
NLC India |
₹263.60 |
-0.45 (-0.17%) |
₹260.65 - ₹266.40 |
|
|
NMDC |
₹240.85 |
-3.10 (-1.27%) |
₹240.00 - ₹246.25 |
|
|
NMDC Steel |
₹47.76 |
0.04 (0.08%) |
₹47.45 - ₹48.42 |
|
|
NTPC |
₹365.55 |
-3.25 (-0.88%) |
₹364.80 - ₹370.95 |
|
|
Nuvama Wealth |
₹7,297.45 |
-64.40 (-0.87%) |
₹7,271.25 - ₹7,647.95 |
|
|
Nuvoco Vistas |
₹370.30 |
2.10 (0.57%) |
₹369.45 - ₹385.20 |
|
|
O N G C |
₹256.45 |
-0.45 (-0.18%) |
₹255.70 - ₹258.70 |
|
|
Oberoi Realty |
₹2,132.85 |
3.00 (0.14%) |
₹2,119.05 - ₹2,148.95 |
|
|
Oil India |
₹469.50 |
0.00 (0.00%) |
₹468.50 - ₹475.00 |
|
|
Olectra Greentec |
₹1,637.60 |
-13.30 (-0.81%) |
₹1,618.20 - ₹1,669.35 |
|
|
One 97 |
₹955.05 |
-12.15 (-1.26%) |
₹951.55 - ₹973.65 |
|
|
Oracle Fin.Serv. |
₹12,228.25 |
-13.80 (-0.11%) |
₹12,117.00 - ₹12,349.95 |
|
|
P & G Health Ltd |
₹5,588.90 |
-16.70 (-0.30%) |
₹5,551.50 - ₹5,670.00 |
|
|
P & G Hygiene |
₹15,865.65 |
114.90 (0.73%) |
₹15,735.35 - ₹15,899.85 |
|
|
P I Industries |
₹4,104.00 |
-19.25 (-0.47%) |
₹4,090.50 - ₹4,139.40 |
|
|
Page Industries |
₹47,056.70 |
176.70 (0.38%) |
₹46,656.00 - ₹47,250.50 |
|
|
Patanjali Foods |
₹1,832.50 |
-15.95 (-0.86%) |
₹1,827.00 - ₹1,858.00 |
|
|
PB Fintech. |
₹2,167.85 |
-6.00 (-0.28%) |
₹2,132.00 - ₹2,192.95 |
|
|
PCBL Ltd |
₹487.35 |
4.35 (0.90%) |
₹480.20 - ₹494.95 |
|
|
Persistent Sys |
₹6,337.40 |
-3.40 (-0.05%) |
₹6,264.05 - ₹6,371.20 |
|
|
Petronet LNG |
₹341.15 |
5.95 (1.78%) |
₹331.30 - ₹342.00 |
|
|
Pfizer |
₹5,079.45 |
26.55 (0.53%) |
₹5,048.00 - ₹5,121.90 |
|
|
Phoenix Mills |
₹1,862.75 |
0.45 (0.02%) |
₹1,839.70 - ₹1,880.70 |
|
|
Pidilite Inds. |
₹3,194.45 |
-15.80 (-0.49%) |
₹3,177.70 - ₹3,240.20 |
|
|
Piramal Enterp. |
₹1,267.65 |
2.85 (0.23%) |
₹1,258.00 - ₹1,274.95 |
|
|
Piramal Pharma |
₹258.25 |
-1.35 (-0.52%) |
₹253.90 - ₹260.90 |
|
|
PNB Housing |
₹940.10 |
-28.05 (-2.90%) |
₹936.60 - ₹972.00 |
|
|
PNC Infratech |
₹347.90 |
37.15 (11.95%) |
₹314.35 - ₹357.15 |
|
|
Poly Medicure |
₹2,945.50 |
-25.50 (-0.86%) |
₹2,907.30 - ₹2,971.00 |
|
|
Polycab India |
₹7,397.75 |
-43.00 (-0.58%) |
₹7,385.70 - ₹7,450.55 |
|
|
Poonawalla Fin |
₹364.15 |
5.15 (1.43%) |
₹355.35 - ₹373.10 |
|
|
Power Fin.Corpn. |
₹512.65 |
-4.50 (-0.87%) |
₹511.60 - ₹520.00 |
|
|
Power Grid Corpn |
₹327.50 |
-0.35 (-0.11%) |
₹327.00 - ₹329.00 |
|
|
Praj Industries |
₹817.90 |
-1.00 (-0.12%) |
₹807.50 - ₹828.00 |
|
|
Prestige Estates |
₹1,752.95 |
3.85 (0.22%) |
₹1,726.70 - ₹1,759.90 |
|
|
Prince Pipes |
₹430.15 |
3.35 (0.78%) |
₹427.65 - ₹437.55 |
|
|
Prism Johnson |
₹196.25 |
4.15 (2.16%) |
₹193.50 - ₹207.55 |
|
|
Pun. & Sind Bank |
₹53.56 |
-0.04 (-0.07%) |
₹53.13 - ₹54.47 |
|
|
Punjab Natl.Bank |
₹108.50 |
-1.85 (-1.68%) |
₹108.30 - ₹110.95 |
|
|
PVR Inox |
₹1,488.50 |
-3.60 (-0.24%) |
₹1,477.10 - ₹1,501.00 |
|
|
Quess Corp |
₹689.85 |
-4.45 (-0.64%) |
₹688.00 - ₹704.20 |
|
|
R C F |
₹178.90 |
0.55 (0.31%) |
₹177.95 - ₹182.75 |
|
|
R R Kabel |
₹1,489.15 |
-12.15 (-0.81%) |
₹1,472.25 - ₹1,514.50 |
|
|
Radico Khaitan |
₹2,428.65 |
1.15 (0.05%) |
₹2,410.00 - ₹2,454.05 |
|
|
Rail Vikas |
₹474.20 |
15.60 (3.40%) |
₹457.00 - ₹482.45 |
|
|
Rainbow Child. |
₹1,645.20 |
11.40 (0.70%) |
₹1,623.00 - ₹1,659.65 |
|
|
Rajesh Exports |
₹239.90 |
-2.50 (-1.03%) |
₹238.65 - ₹245.35 |
|
|
Ramkrishna Forg. |
₹976.00 |
8.40 (0.87%) |
₹965.05 - ₹995.00 |
|
|
Ratnamani Metals |
₹3,362.10 |
-24.20 (-0.71%) |
₹3,341.05 - ₹3,400.60 |
|
|
RBL Bank |
₹179.00 |
0.55 (0.31%) |
₹177.30 - ₹180.70 |
|
|
REC Ltd |
₹569.85 |
-0.25 (-0.04%) |
₹566.55 - ₹572.60 |
|
|
Redington |
₹213.75 |
7.30 (3.54%) |
₹206.75 - ₹214.30 |
|
|
Relaxo Footwear |
₹654.10 |
-0.50 (-0.08%) |
₹651.00 - ₹660.20 |
|
|
Reliance Industr |
₹1,278.10 |
-6.85 (-0.53%) |
₹1,275.35 - ₹1,290.00 |
|
|
RHI Magnesita |
₹575.25 |
8.65 (1.53%) |
₹566.00 - ₹577.20 |
|
|
Rites |
₹303.55 |
5.90 (1.98%) |
₹295.20 - ₹307.00 |
|
|
Route Mobile |
₹1,441.80 |
16.45 (1.15%) |
₹1,425.70 - ₹1,450.55 |
|
|
S A I L |
₹126.90 |
0.05 (0.04%) |
₹126.10 - ₹128.70 |
|
|
Sammaan Capital |
₹167.80 |
2.05 (1.24%) |
₹164.25 - ₹169.00 |
|
|
Samvardh. Mothe. |
₹166.75 |
-0.70 (-0.42%) |
₹166.45 - ₹168.90 |
|
|
Sapphire Foods |
₹324.90 |
-4.95 (-1.50%) |
₹322.65 - ₹330.35 |
|
|
SBI Cards |
₹731.15 |
2.35 (0.32%) |
₹726.80 - ₹736.00 |
|
|
SBI Life Insuran |
₹1,456.60 |
-5.40 (-0.37%) |
₹1,454.70 - ₹1,473.30 |
|
|
Schaeffler India |
₹3,658.25 |
27.05 (0.74%) |
₹3,616.55 - ₹3,673.45 |
|
|
Schneider Elect. |
₹827.80 |
13.80 (1.70%) |
₹810.70 - ₹837.00 |
|
|
Sh.Renuka Sugar |
₹43.72 |
0.59 (1.37%) |
₹43.10 - ₹44.39 |
|
|
Sheela Foam |
₹952.20 |
4.75 (0.50%) |
₹941.65 - ₹955.70 |
|
|
Shoppers Stop |
₹613.95 |
-0.50 (-0.08%) |
₹611.25 - ₹630.35 |
|
|
Shree Cement |
₹27,270.85 |
197.95 (0.73%) |
₹26,948.00 - ₹27,550.60 |
|
|
Shriram Finance |
₹3,247.45 |
60.70 (1.90%) |
₹3,179.20 - ₹3,265.60 |
|
|
Shyam Metalics |
₹854.65 |
-13.40 (-1.54%) |
₹851.10 - ₹874.75 |
|
|
Siemens |
₹7,868.15 |
-22.05 (-0.28%) |
₹7,840.05 - ₹7,933.20 |
|
|
SignatureGlobal |
₹1,221.90 |
-28.40 (-2.27%) |
₹1,219.00 - ₹1,259.20 |
|
|
SJVN |
₹120.20 |
0.80 (0.67%) |
₹119.10 - ₹121.20 |
|
|
SKF India |
₹4,978.90 |
-3.50 (-0.07%) |
₹4,970.00 - ₹5,065.00 |
|
|
Sobha |
₹1,626.95 |
-23.25 (-1.41%) |
₹1,610.70 - ₹1,643.95 |
|
|
Solar Industries |
₹10,860.80 |
68.70 (0.64%) |
₹10,730.80 - ₹10,901.15 |
|
|
Sona BLW Precis. |
₹641.85 |
-3.55 (-0.55%) |
₹640.50 - ₹649.20 |
|
|
Sonata Software |
₹682.95 |
11.50 (1.71%) |
₹666.05 - ₹684.90 |
|
|
SPARC |
₹217.25 |
-1.15 (-0.53%) |
₹216.05 - ₹219.95 |
|
|
SRF |
₹2,337.05 |
-8.50 (-0.36%) |
₹2,332.90 - ₹2,369.85 |
|
|
St Bk of India |
₹861.55 |
-6.05 (-0.70%) |
₹860.80 - ₹869.75 |
|
|
Star Cement |
₹201.00 |
6.10 (3.13%) |
₹196.60 - ₹204.30 |
|
|
Star Health Insu |
₹458.35 |
-4.25 (-0.92%) |
₹457.40 - ₹467.40 |
|
|
Sterling & Wils. |
₹508.35 |
5.25 (1.04%) |
₹501.45 - ₹522.75 |
|
|
Sumitomo Chemi. |
₹533.65 |
-11.70 (-2.15%) |
₹533.00 - ₹554.00 |
|
|
Sun Pharma.Inds. |
₹1,814.70 |
5.25 (0.29%) |
₹1,805.45 - ₹1,826.65 |
|
|
Sun TV Network |
₹749.65 |
2.30 (0.31%) |
₹747.00 - ₹756.00 |
|
|
Sundram Fasten. |
₹1,175.55 |
24.35 (2.12%) |
₹1,153.75 - ₹1,182.95 |
|
|
Sunteck Realty |
₹509.25 |
-3.00 (-0.59%) |
₹505.00 - ₹518.20 |
|
|
Supreme Inds. |
₹4,961.65 |
41.25 (0.84%) |
₹4,905.00 - ₹4,977.55 |
|
|
Supreme Petroch. |
₹771.90 |
-3.90 (-0.50%) |
₹758.55 - ₹777.80 |
|
|
Suven Pharma |
₹1,296.85 |
3.00 (0.23%) |
₹1,287.75 - ₹1,304.85 |
|
|
Suzlon Energy |
₹66.08 |
-0.45 (-0.68%) |
₹65.91 - ₹67.18 |
|
|
Swan Energy |
₹780.80 |
65.55 (9.16%) |
₹716.05 - ₹797.10 |
|
|
Syngene Intl. |
₹905.40 |
24.95 (2.83%) |
₹879.60 - ₹917.60 |
|
|
T N Merc. Bank |
₹498.85 |
-2.20 (-0.44%) |
₹495.65 - ₹502.00 |
|
|
Tanla Platforms |
₹704.65 |
-15.85 (-2.20%) |
₹703.35 - ₹721.85 |
|
|
Tata Chemicals |
₹1,125.65 |
2.00 (0.18%) |
₹1,118.70 - ₹1,139.00 |
|
|
Tata Comm |
₹1,839.95 |
64.60 (3.64%) |
₹1,774.85 - ₹1,844.10 |
|
|
Tata Consumer |
₹934.60 |
7.80 (0.84%) |
₹930.00 - ₹943.00 |
|
|
Tata Elxsi |
₹7,345.95 |
-57.05 (-0.77%) |
₹7,328.00 - ₹7,413.00 |
|
|
Tata Inv.Corpn. |
₹6,987.70 |
89.45 (1.30%) |
₹6,815.70 - ₹7,324.40 |
|
|
Tata Motors |
₹799.00 |
-1.00 (-0.13%) |
₹798.05 - ₹806.80 |
|
|
Tata Power Co. |
₹434.55 |
-0.65 (-0.15%) |
₹434.10 - ₹438.55 |
|
|
Tata Steel |
₹150.60 |
0.25 (0.17%) |
₹150.10 - ₹152.10 |
|
|
Tata Technolog. |
₹942.80 |
-0.10 (-0.01%) |
₹941.15 - ₹946.00 |
|
|
Tata Tele. Mah. |
₹80.87 |
0.12 (0.15%) |
₹80.13 - ₹82.20 |
|
|
TCS |
₹4,427.55 |
-4.40 (-0.10%) |
₹4,407.60 - ₹4,449.90 |
|
|
Tech Mahindra |
₹1,760.40 |
-3.10 (-0.18%) |
₹1,750.20 - ₹1,769.50 |
|
|
Tejas Networks |
₹1,318.25 |
-2.25 (-0.17%) |
₹1,315.00 - ₹1,346.65 |
|
|
The Ramco Cement |
₹1,020.05 |
6.20 (0.61%) |
₹1,015.80 - ₹1,037.60 |
|
|
Thermax |
₹4,751.10 |
108.50 (2.34%) |
₹4,624.65 - ₹4,770.00 |
|
|
Timken India |
₹3,306.10 |
-3.40 (-0.10%) |
₹3,283.90 - ₹3,331.00 |
|
|
Titagarh Rail |
₹1,313.35 |
81.85 (6.65%) |
₹1,242.40 - ₹1,347.00 |
|
|
Titan Company |
₹3,471.75 |
-4.25 (-0.12%) |
₹3,460.35 - ₹3,490.55 |
|
|
Torrent Pharma. |
₹3,374.30 |
25.95 (0.78%) |
₹3,330.95 - ₹3,398.95 |
|
|
Torrent Power |
₹1,668.45 |
44.60 (2.75%) |
₹1,613.50 - ₹1,685.00 |
|
|
Trent |
₹7,051.75 |
175.20 (2.55%) |
₹6,838.50 - ₹7,094.00 |
|
|
Trident |
₹36.65 |
-0.98 (-2.60%) |
₹36.40 - ₹37.69 |
|
|
Triveni Turbine |
₹813.35 |
6.20 (0.77%) |
₹803.20 - ₹842.00 |
|
|
TTK Prestige |
₹884.75 |
-0.95 (-0.11%) |
₹879.55 - ₹895.90 |
|
|
Tube Investments |
₹3,677.90 |
-20.50 (-0.55%) |
₹3,661.00 - ₹3,736.30 |
|
|
TVS Holdings |
₹11,754.65 |
-23.95 (-0.20%) |
₹11,652.20 - ₹12,048.95 |
|
|
TVS Motor Co. |
₹2,529.75 |
11.15 (0.44%) |
₹2,511.70 - ₹2,542.70 |
|
|
UCO Bank |
₹48.39 |
-0.33 (-0.68%) |
₹48.26 - ₹49.25 |
|
|
Ujjivan Small |
₹36.47 |
0.21 (0.58%) |
₹36.30 - ₹37.00 |
|
|
UltraTech Cem. |
₹11,886.60 |
140.55 (1.20%) |
₹11,850.25 - ₹12,057.50 |
|
|
Union Bank (I) |
₹129.15 |
-0.45 (-0.35%) |
₹128.05 - ₹130.00 |
|
|
United Breweries |
₹1,984.15 |
-12.10 (-0.61%) |
₹1,977.20 - ₹2,020.60 |
|
|
United Spirits |
₹1,515.20 |
4.20 (0.28%) |
₹1,506.75 - ₹1,523.00 |
|
|
Uno Minda |
₹1,077.20 |
4.40 (0.41%) |
₹1,067.70 - ₹1,091.35 |
|
|
UPL |
₹551.65 |
1.40 (0.25%) |
₹551.05 - ₹566.85 |
|
|
Usha Martin |
₹407.05 |
-3.20 (-0.78%) |
₹405.00 - ₹414.00 |
|
|
UTI AMC |
₹1,395.35 |
25.75 (1.88%) |
₹1,364.90 - ₹1,400.00 |
|
|
V I P Inds. |
₹490.55 |
8.65 (1.79%) |
₹477.25 - ₹491.85 |
|
|
Vaibhav Global |
₹319.35 |
0.75 (0.24%) |
₹313.85 - ₹322.40 |
|
|
Vardhman Textile |
₹523.45 |
-11.75 (-2.20%) |
₹521.30 - ₹537.00 |
|
|
Varroc Engineer |
₹593.85 |
8.45 (1.44%) |
₹586.05 - ₹611.95 |
|
|
Varun Beverages |
₹644.05 |
-1.20 (-0.19%) |
₹642.25 - ₹648.85 |
|
|
Vedant Fashions |
₹1,351.45 |
-25.40 (-1.84%) |
₹1,339.00 - ₹1,404.25 |
|
|
Vedanta |
₹514.10 |
13.95 (2.79%) |
₹498.60 - ₹525.15 |
|
|
V-Guard Industri |
₹434.50 |
-8.80 (-1.99%) |
₹432.00 - ₹441.00 |
|
|
Vinati Organics |
₹1,844.45 |
-26.60 (-1.42%) |
₹1,840.00 - ₹1,883.55 |
|
|
Voltas |
₹1,797.80 |
30.75 (1.74%) |
₹1,756.00 - ₹1,804.20 |
|
|
Welspun Corp |
₹802.25 |
7.65 (0.96%) |
₹794.50 - ₹807.75 |
|
|
Welspun Living |
₹172.50 |
-0.25 (-0.14%) |
₹171.80 - ₹174.50 |
|
|
Westlife Food |
₹795.75 |
-4.65 (-0.58%) |
₹794.15 - ₹805.70 |
|
|
Whirlpool India |
₹1,938.95 |
11.80 (0.61%) |
₹1,882.35 - ₹1,950.00 |
|
|
Wipro |
₹309.00 |
1.10 (0.36%) |
₹305.55 - ₹309.90 |
|
|
Yes Bank |
₹21.58 |
-0.03 (-0.14%) |
₹21.44 - ₹21.72 |
|
|
Zee Entertainmen |
₹138.00 |
-1.60 (-1.15%) |
₹137.70 - ₹140.50 |
|
|
Zensar Tech. |
₹805.15 |
2.25 (0.28%) |
₹795.50 - ₹815.00 |
|
|
ZF Commercial |
₹11,741.25 |
-269.00 (-2.24%) |
₹11,689.00 - ₹12,026.85 |
|
|
Zomato Ltd |
₹291.80 |
-4.10 (-1.39%) |
₹288.80 - ₹294.20 |
|
|
Zydus Lifesci. |
₹986.30 |
11.60 (1.19%) |
₹974.30 - ₹993.40 |
|
|
Zydus Wellness |
₹2,059.80 |
-14.45 (-0.70%) |
₹2,038.00 - ₹2,090.95 |
|
S&P BSE 500 Sectors
| Sector Name | Advances | No Change | Declined |
|---|---|---|---|
| Agro Chemicals | 2 | 4 | 2 |
| Air Transport Service | 1 | 1 | 0 |
| Alcoholic Beverages | 1 | 3 | 2 |
| Auto Ancillaries | 10 | 16 | 6 |
| Automobile | 8 | 10 | 2 |
| Banks | 12 | 30 | 18 |
| Cables | 2 | 4 | 2 |
| Capital Goods - Electrical Equipment | 7 | 11 | 4 |
| Capital Goods-Non Electrical Equipment | 6 | 17 | 11 |
| Castings, Forgings & Fastners | 1 | 4 | 3 |
| Cement | 4 | 13 | 9 |
| Ceramic Products | 1 | 2 | 1 |
| Chemicals | 13 | 28 | 15 |
| Construction | 1 | 2 | 1 |
| Consumer Durables | 6 | 10 | 4 |
| Credit Rating Agencies | 0 | 1 | 1 |
| Crude Oil & Natural Gas | 1 | 2 | 1 |
| Diamond, Gems and Jewellery | 4 | 4 | 0 |
| Diversified | 2 | 4 | 2 |
| Edible Oil | 2 | 3 | 1 |
| Entertainment | 1 | 3 | 2 |
| Fertilizers | 1 | 4 | 3 |
| Finance | 20 | 43 | 23 |
| FMCG | 8 | 15 | 7 |
| Gas Distribution | 4 | 7 | 3 |
| Glass & Glass Products | 1 | 1 | 0 |
| Healthcare | 6 | 12 | 6 |
| Hotels & Restaurants | 4 | 5 | 1 |
| Infrastructure Developers & Operators | 12 | 12 | 0 |
| IT - Software | 16 | 30 | 14 |
| Leather | 3 | 4 | 1 |
| Logistics | 2 | 3 | 1 |
| Media - Print/Television/Radio | 1 | 1 | 0 |
| Mining & Mineral products | 4 | 6 | 2 |
| Miscellaneous | 5 | 5 | 0 |
| Non Ferrous Metals | 2 | 4 | 2 |
| Paints/Varnish | 2 | 5 | 3 |
| Paper | 0 | 1 | 1 |
| Petrochemicals | 0 | 1 | 1 |
| Pharmaceuticals | 15 | 33 | 18 |
| Plantation & Plantation Products | 1 | 2 | 1 |
| Plastic products | 1 | 5 | 4 |
| Power Generation & Distribution | 7 | 11 | 4 |
| Readymade Garments/ Apparells | 1 | 3 | 2 |
| Realty | 6 | 10 | 4 |
| Refineries | 4 | 6 | 2 |
| Refractories | 1 | 1 | 0 |
| Retail | 1 | 5 | 4 |
| Shipping | 1 | 1 | 0 |
| Steel | 13 | 15 | 2 |
| Stock/ Commodity Brokers | 2 | 4 | 2 |
| Sugar | 1 | 3 | 2 |
| Telecomm Equipment & Infra Services | 3 | 3 | 0 |
| Telecomm-Service | 2 | 4 | 2 |
| Textiles | 2 | 7 | 5 |
| Tobacco Products | 1 | 2 | 1 |
| Trading | 3 | 6 | 3 |
| Tyres | 2 | 4 | 2 |
| Bearings | 1 | 3 | 2 |
| Insurance | 7 | 9 | 2 |
| Engineering | 0 | 1 | 1 |
| Electronics | 0 | 1 | 1 |
| Railways | 0 | 1 | 1 |
| E-Commerce/App based Aggregator | 4 | 7 | 3 |
| Marine Port & Services | 1 | 3 | 2 |
| Quick Service Restaurant | 4 | 4 | 0 |
| Aerospace & Defence | 4 | 10 | 6 |
| Plywood Boards/Laminates | 1 | 1 | 0 |
| Financial Services | 2 | 3 | 1 |
What is S&P BSE 500
The Indian market has seen exponential growth since India opened its markets to the world in 1991. Certainly, the number of companies registered in the Indian Stock markets also increased during this period. As a result, the traditional indexes like Sensex and Nifty were not enough to get a holistic view of all the sectors of the market.
Thus, the BSE 500 was launched as an extension to the existing BSE 200 index in August 1999. As the name suggests, the S&P BSE 500 consists of the top 500 stocks ranked based on average trading volumes and free-float market capitalization on the BSE. The top 500 stocks from the S&P BSE All Cap index are used to calculate this index.
The BSE 500 index reflects the market capitalization of these companies that are available for trading freely on the stock exchange. Unlike BSE 200 which mostly covers only the large-cap companies, BSE 500 includes companies that reflect more than 93% of the total market capitalization of the BSE.
Although the index was launched in August 1999, the calculation of the BSE 500 share price was changed to the free-float market cap method only in August 2005.
Due to the higher coverage, BSE 500 covers stocks from all the 20 major sectors. So, the movements in the S&P BSE 500 index, show the holistic view of the Indian Economy. By studying this comprehensive index, investors can get the overall outlook of the economy.
Orgainisation
S&P BSE 500
Exchange
BSE
How is S&P BSE 500 Calculated?
The BSE 500 stocks list includes the float-adjusted market capitalization of the top 500 companies listed on the BSE. But, what is the meaning of float-adjusted market capitalization? The free float of a company is that portion of the issued shares that can be freely traded in the market. Thus, it excludes shares held by employees, government, promoters, etc., which are not freely tradeable.
The constituents in the BSE 500 index are rebalanced twice every year in June and December. This means new shares are added or removed from the list based on certain conditions. Here are the basic criteria for a stock to be included in the BSE 500:
- Companies Should be a part of the BSE All Cap index (for at least 6 months)
- The companies should be traded on more than 80% of trading sessions on BSE over the last 6 months
- The average traded value of the companies should be more than INR 1 Billion
Once the 500 companies are chosen, the next step is to calculate the free-float market capitalization. For this, the total market cap of each constituent is multiplied by the free-float factor.
For Ex: Company Z has floated 1 lakh shares in the market. Out of these, only 65% can be actively traded. Suppose the last traded price of the share is INR 1000, the value of S&P BSE 500 will be:
|
After the free-float market cap of each company is calculated, the figures of all the 500 companies are added and adjusted with respect to the base value of the index. The base year* for BSE 500 is 1998-99, and the base value was considered at 1000. So, the formula becomes:
(* The base year was decided by calculating the coefficients of variation of the BSE 200 index since inception. The year in which the value was the lowest was considered the base year for BSE 500 index.)
| BSE 500 Share Price = Free-Float Market Capitalization x 1000
Base Market Capitalization (1998-99) |
S&P BSE 500 FAQs
The top 500 stocks from the BSE All Cap index are selected based on free-float market capitalization and the average traded value to become a part of the BSE 500 index. The index is calculated in INR and USD.
How to invest in BSE 500?
You can invest in S&P BSE 500 by following these methods:
- You can buy all the stocks included in the index based on their weightage. It is almost impossible for individual traders to regularly track all the 500 stocks and manage their weightage in the portfolio.
- The better option is to opt for the BSE 500 index fund, which is a mutual fund that invests in all the constituents of the BSE 500 on your behalf.
What is the objective of BSE 500?
The BSE 500 index portrays a proper picture of the Indian economy as it includes companies from all 20 sectors. Due to this, the constituents of the BSE 500 hold more than 93% of the entire market cap of the BSE. Thus, it provides a comprehensive view of the entire Indian market and is helpful in predicting future movements accurately.
Is investment in BSE 500 safe?
Stock market investments always carry market risk. It is the risk of fluctuations in market prices. By diversifying your investments, you can easily beat market risk. The BSE 500 index constitutes the top 500 stocks from across 20 sectors. Hence, it is naturally diversified.
This reduces the market risk for investors. By investing in BSE 500, you can ensure that even if some sectors are not performing well, others can make up for the loss and help you earn higher returns.
