All Sectors
Infrastructure Developers & Operators
FMCG
Logistics
Textiles
Diamond, Gems and Jewellery
Finance
Chemicals
Miscellaneous
Auto Ancillaries
Trading
Diversified
Agro Chemicals
Engineering
Healthcare
Sugar
Retail
Entertainment
IT - Software
Steel
Capital Goods - Electrical Equipment
Education
Castings, Forgings & Fastners
Realty
Printing & Stationery
Construction
Shipping
Pharmaceuticals
Packaging
Capital Goods-Non Electrical Equipment
Cables
Plastic products
E-Commerce/App based Aggregator
Plantation & Plantation Products
Marine Port & Services
Tobacco Products
Bearings
Alcoholic Beverages
Leather
Refractories
Automobile
Ceramic Products
Aerospace & Defence
Electronics
Telecomm Equipment & Infra Services
Power Infrastructure
Crude Oil & Natural Gas
Consumer Durables
Power Generation & Distribution
Mining & Mineral products
IT - Hardware
Non Ferrous Metals
Credit Rating Agencies
Air Transport Service
Cement
Ferro Alloys
Plywood Boards/Laminates
Paper
Hotels & Restaurants
Company
|
LTP
|
Day Range
|
52 Weeks Low - High
|
|
---|---|---|---|---|
PRATHAM Pratham EPC Projects Ltd |
₹118.95 43.95 (58.60%) |
₹110.00 - ₹118.95 |
₹110.00 - ₹118.95 |
|
KOHINOOR Kohinoor Foods Ltd |
₹45.60 7.60 (20.00%) |
₹39.05 - ₹45.60 |
₹28.35 - ₹61.75 |
|
NAVKARCORP Navkar Corporation Ltd |
₹105.20 17.50 (19.95%) |
₹88.70 - ₹105.20 |
₹44.35 - ₹125.55 |
|
NAGREEKEXP Nagreeka Exports Ltd |
₹37.70 6.25 (19.87%) |
₹33.10 - ₹37.70 |
₹15.56 - ₹44.02 |
|
MVGJL Manoj Vaibhav Gems N Jewellers Ltd |
₹216.95 33.55 (18.29%) |
₹165.00 - ₹220.05 |
₹165.00 - ₹382.00 |
|
MAHAPEXLTD Maha Rashtra Apex Corporation Ltd |
₹136.30 20.90 (18.11%) |
₹114.20 - ₹138.45 |
₹84.50 - ₹183.95 |
|
LORDSCHLO Lords Chloro Alkali Ltd |
₹129.05 19.30 (17.59%) |
₹91.00 - ₹131.50 |
₹91.00 - ₹195.00 |
|
IPSL Integrated Personnel Services Ltd |
₹175.00 25.00 (16.67%) |
₹142.00 - ₹175.00 |
₹72.10 - ₹221.75 |
|
HITECHGEAR The Hi-Tech Gears Ltd |
₹552.30 77.55 (16.33%) |
₹474.00 - ₹559.00 |
₹241.05 - ₹573.00 |
|
NEWJAISA Newjaisa Technologies Ltd |
₹99.00 13.30 (15.52%) |
₹87.00 - ₹99.90 |
₹67.30 - ₹175.00 |
|
INDIFRA Indifra Ltd |
₹40.50 5.40 (15.38%) |
₹40.50 - ₹40.50 |
₹34.00 - ₹74.90 |
|
ARISTO Aristo Bio-Tech & Lifescience Ltd |
₹72.15 9.40 (14.98%) |
₹62.75 - ₹72.45 |
₹48.25 - ₹101.90 |
|
SAKUMA Sakuma Exports Ltd |
₹27.10 3.50 (14.83%) |
₹23.75 - ₹27.50 |
₹9.25 - ₹30.75 |
|
ANUP The Anup Engineering Ltd |
₹3,114.95 400.70 (14.76%) |
₹2,863.20 - ₹3,190.00 |
₹950.05 - ₹3,190.00 |
|
AYMSYNTEX AYM Syntex Ltd |
₹90.45 10.55 (13.20%) |
₹81.35 - ₹94.50 |
₹58.00 - ₹101.00 |
|
GPTHEALTH GPT Healthcare Ltd |
₹167.50 19.50 (13.18%) |
₹145.60 - ₹171.30 |
₹139.60 - ₹219.90 |
|
WILLAMAGOR Williamson Magor & Company Ltd |
₹39.40 4.40 (12.57%) |
₹35.90 - ₹41.35 |
₹17.20 - ₹49.40 |
|
TFL Transwarranty Finance Ltd |
₹11.10 1.10 (11.00%) |
₹9.75 - ₹12.00 |
₹7.90 - ₹15.50 |
|
ZUARIIND Zuari Industries Ltd |
₹309.50 30.55 (10.95%) |
₹281.90 - ₹315.00 |
₹104.00 - ₹354.70 |
|
FILATEX Filatex India Ltd |
₹59.80 5.65 (10.43%) |
₹54.50 - ₹62.25 |
₹30.15 - ₹78.00 |
|
DOLLEX Dollex Agrotech Ltd |
₹44.10 4.10 (10.25%) |
₹39.00 - ₹47.00 |
₹22.05 - ₹57.90 |
|
MUFTI Credo Brands Marketing Ltd |
₹195.35 17.80 (10.03%) |
₹178.10 - ₹197.65 |
₹174.80 - ₹324.80 |
|
SHRENIK Shrenik Ltd |
₹1.10 0.10 (10.00%) |
₹0.95 - ₹1.10 |
₹0.85 - ₹1.70 |
|
TOUCHWOOD Touchwood Entertainment Ltd |
₹150.95 13.70 (9.98%) |
₹150.90 - ₹150.95 |
₹118.15 - ₹227.35 |
|
ESCONET Esconet Technologies Ltd |
₹190.10 17.25 (9.98%) |
₹181.45 - ₹190.10 |
₹142.00 - ₹294.95 |
|
STEELXIND Steel Exchange India Ltd |
₹14.35 1.30 (9.96%) |
₹12.90 - ₹14.35 |
₹7.80 - ₹18.40 |
|
SINDHUTRAD Sindhu Trade Links Ltd |
₹24.40 2.20 (9.91%) |
₹23.00 - ₹24.40 |
₹16.70 - ₹45.15 |
|
SURANASOL Surana Solar Ltd |
₹32.75 2.95 (9.90%) |
₹30.00 - ₹32.75 |
₹14.70 - ₹43.95 |
|
DAVANGERE Davangere Sugar Company Ltd |
₹76.45 6.80 (9.76%) |
₹70.80 - ₹76.60 |
₹67.20 - ₹115.00 |
|
HINDWAREAP Hindware Home Innovation Ltd |
₹378.45 33.55 (9.73%) |
₹348.95 - ₹389.70 |
₹315.00 - ₹664.10 |
|
PRECAM Precision Camshafts Ltd |
₹200.60 17.65 (9.65%) |
₹183.70 - ₹217.00 |
₹88.00 - ₹319.00 |
|
MOXSH Moxsh Overseas Educon Ltd |
₹138.00 12.00 (9.52%) |
₹138.00 - ₹138.00 |
₹75.20 - ₹150.00 |
|
PRITIKA Pritika Engineering Components Ltd |
₹63.80 5.50 (9.43%) |
₹60.00 - ₹64.10 |
₹25.15 - ₹96.00 |
|
LPDC Landmark Property Development Company Ltd |
₹8.70 0.75 (9.43%) |
₹8.00 - ₹8.70 |
₹5.10 - ₹11.75 |
|
SJLOGISTIC S J Logistics (India) Ltd |
₹283.30 24.00 (9.26%) |
₹263.00 - ₹285.20 |
₹157.60 - ₹387.50 |
|
CINEVISTA Cinevista Ltd |
₹19.55 1.65 (9.22%) |
₹17.85 - ₹19.65 |
₹10.20 - ₹24.45 |
|
SHUBHLAXMI Shubhlaxmi Jewel Art Ltd |
₹82.90 6.90 (9.08%) |
₹77.00 - ₹83.00 |
₹34.15 - ₹116.80 |
|
LINC Linc Ltd |
₹519.60 43.10 (9.05%) |
₹491.75 - ₹525.00 |
₹452.55 - ₹900.00 |
|
CHAVDA Chavda Infra Ltd |
₹103.65 8.45 (8.88%) |
₹95.50 - ₹106.50 |
₹77.00 - ₹140.00 |
|
ACSAL Arvind & Company Shipping Agencies Ltd |
₹48.00 3.90 (8.84%) |
₹47.30 - ₹48.00 |
₹38.05 - ₹84.00 |
|
PRESSTONIC Presstonic Engineering Ltd |
₹132.75 10.70 (8.77%) |
₹122.05 - ₹133.95 |
₹110.05 - ₹210.00 |
|
HOMESFY Homesfy Realty Ltd |
₹434.90 34.90 (8.72%) |
₹411.00 - ₹468.00 |
₹344.80 - ₹551.00 |
|
BANSWRAS Banswara Syntex Ltd |
₹155.15 12.05 (8.42%) |
₹141.05 - ₹159.90 |
₹110.15 - ₹188.65 |
|
INDSWFTLTD Ind-Swift Ltd |
₹19.40 1.50 (8.38%) |
₹18.05 - ₹19.65 |
₹6.60 - ₹23.75 |
|
TARACHAND Tara Chand Infralogistic Solutions Ltd |
₹166.65 12.85 (8.36%) |
₹153.00 - ₹169.00 |
₹76.30 - ₹214.00 |
|
ROLLT Rollatainers Ltd |
₹1.30 0.10 (8.33%) |
₹1.25 - ₹1.30 |
₹0.85 - ₹1.85 |
|
BEWLTD BEW Engineering Ltd |
₹1,616.95 123.90 (8.30%) |
₹1,440.00 - ₹1,616.95 |
₹630.00 - ₹1,935.00 |
|
NGIL Nakoda Group of Industries Ltd |
₹55.15 4.15 (8.14%) |
₹49.40 - ₹56.80 |
₹36.50 - ₹70.00 |
|
JINDALPOLY Jindal Poly Films Ltd |
₹532.20 39.75 (8.07%) |
₹495.00 - ₹565.00 |
₹474.15 - ₹749.05 |
|
URAVI Uravi T and Wedge Lamps Ltd |
₹299.35 22.10 (7.97%) |
₹284.95 - ₹300.90 |
₹93.00 - ₹359.00 |
|
ATAM Atam Valves Ltd |
₹184.15 13.45 (7.88%) |
₹177.20 - ₹186.90 |
₹136.00 - ₹270.00 |
|
SYNOPTICS Synoptics Technologies Ltd |
₹123.30 8.95 (7.83%) |
₹114.15 - ₹125.00 |
₹97.45 - ₹238.00 |
|
MADHUSUDAN Madhusudan Masala Ltd |
₹111.75 8.10 (7.81%) |
₹102.10 - ₹113.55 |
₹96.00 - ₹152.95 |
|
ROXHITECH ROX Hi-Tech Ltd |
₹119.10 8.60 (7.78%) |
₹113.00 - ₹127.80 |
₹101.30 - ₹208.00 |
|
RELINFRA Reliance Infrastructure Ltd |
₹255.95 18.45 (7.77%) |
₹236.35 - ₹263.95 |
₹131.40 - ₹263.95 |
|
LODHA Macrotech Developers Ltd |
₹1,081.35 77.40 (7.71%) |
₹1,010.00 - ₹1,149.00 |
₹388.50 - ₹1,277.90 |
|
GODHA Godha Cabcon and Insulation Ltd |
₹0.70 0.05 (7.69%) |
₹0.65 - ₹0.70 |
₹0.45 - ₹1.60 |
|
SUPREMEPWR Supreme Power Equipment Ltd |
₹123.85 8.50 (7.37%) |
₹115.05 - ₹125.00 |
₹95.00 - ₹204.00 |
|
KINGFA Kingfa Science & Technology (India) Ltd |
₹1,826.45 124.10 (7.29%) |
₹1,708.50 - ₹1,949.00 |
₹1,241.05 - ₹2,595.00 |
|
VAISHALI Vaishali Pharma Ltd |
₹149.60 10.05 (7.20%) |
₹138.50 - ₹152.70 |
₹114.85 - ₹203.60 |
|
GABRIEL Gabriel India Ltd |
₹329.55 21.90 (7.12%) |
₹321.00 - ₹353.20 |
₹129.45 - ₹443.95 |
|
DENTALKART Vasa Denticity Ltd |
₹491.00 32.60 (7.11%) |
₹450.00 - ₹497.50 |
₹211.00 - ₹730.00 |
|
ACCENTMIC Accent Microcell Ltd |
₹252.95 16.60 (7.02%) |
₹242.00 - ₹273.50 |
₹224.00 - ₹364.00 |
|
SRIVASAVI Srivasavi Adhesive Tapes Ltd |
₹116.50 7.50 (6.88%) |
₹108.00 - ₹119.00 |
₹35.50 - ₹181.00 |
|
INTLCONV International Conveyors Ltd |
₹81.45 5.20 (6.82%) |
₹74.90 - ₹82.00 |
₹45.85 - ₹124.75 |
|
CENTRUM Centrum Capital Ltd |
₹31.40 2.00 (6.80%) |
₹28.25 - ₹32.40 |
₹16.85 - ₹41.40 |
|
THEJO Thejo Engineering Ltd |
₹2,340.40 148.70 (6.78%) |
₹2,151.05 - ₹2,525.90 |
₹1,126.10 - ₹2,790.00 |
|
DYNAMIC Dynamic Services & Security Ltd |
₹108.90 6.90 (6.76%) |
₹101.00 - ₹108.90 |
₹16.55 - ₹164.75 |
|
VMART V-Mart Retail Ltd |
₹2,016.40 126.55 (6.70%) |
₹1,860.05 - ₹2,043.45 |
₹1,595.00 - ₹2,444.95 |
|
SIMBHALS Simbhaoli Sugars Ltd |
₹27.25 1.70 (6.65%) |
₹25.10 - ₹30.00 |
₹17.80 - ₹38.50 |
|
IBLFL IBL Finance Ltd |
₹48.95 3.05 (6.64%) |
₹46.25 - ₹48.95 |
₹45.25 - ₹74.85 |
|
YUDIZ Yudiz Solutions Ltd |
₹80.35 5.00 (6.64%) |
₹71.35 - ₹82.70 |
₹65.50 - ₹213.80 |
|
JSWINFRA JSW Infrastructure Ltd |
₹246.95 15.25 (6.58%) |
₹232.55 - ₹249.90 |
₹142.20 - ₹276.20 |
|
SUKHJITS Sukhjit Starch & Chemicals Ltd |
₹472.15 28.55 (6.44%) |
₹443.60 - ₹483.40 |
₹360.30 - ₹597.90 |
|
DYCL Dynamic Cables Ltd |
₹387.30 23.35 (6.42%) |
₹360.00 - ₹394.90 |
₹155.70 - ₹616.95 |
|
GODFRYPHLP Godfrey Phillips India Ltd |
₹3,130.25 187.35 (6.37%) |
₹2,913.75 - ₹3,188.00 |
₹1,620.00 - ₹3,686.00 |
|
ELGIRUBCO Elgi Rubber Company Ltd |
₹52.65 3.10 (6.26%) |
₹48.95 - ₹54.90 |
₹27.45 - ₹69.90 |
|
INFOLLION Infollion Research Services Ltd |
₹192.35 11.30 (6.24%) |
₹175.60 - ₹204.00 |
₹153.00 - ₹291.00 |
|
WEWIN We Win Ltd |
₹72.00 4.20 (6.19%) |
₹67.15 - ₹74.25 |
₹36.30 - ₹109.45 |
|
HIGREEN Hi-Green Carbon Ltd |
₹173.00 10.05 (6.17%) |
₹169.05 - ₹176.60 |
₹75.45 - ₹243.10 |
|
OLIL OneClick Logistics India Ltd |
₹72.35 4.20 (6.16%) |
₹66.00 - ₹77.00 |
₹64.00 - ₹140.00 |
|
NEULANDLAB Neuland Laboratories Ltd |
₹6,275.05 363.25 (6.14%) |
₹5,925.00 - ₹6,342.45 |
₹1,614.20 - ₹7,318.30 |
|
FINPIPE Finolex Industries Ltd |
₹226.40 12.95 (6.07%) |
₹214.40 - ₹227.50 |
₹158.00 - ₹259.95 |
|
BTML Bodhi Tree Multimedia Ltd |
₹180.25 10.30 (6.06%) |
₹170.05 - ₹183.10 |
₹122.00 - ₹221.90 |
|
JFLLIFE JFL Life Sciences Ltd |
₹43.00 2.45 (6.04%) |
₹41.00 - ₹43.00 |
₹32.50 - ₹56.00 |
|
VENUSREM Venus Remedies Ltd |
₹323.90 18.45 (6.04%) |
₹309.10 - ₹328.20 |
₹154.50 - ₹430.00 |
|
SKP SKP Bearing Industries Ltd |
₹241.20 13.70 (6.02%) |
₹232.05 - ₹251.00 |
₹136.50 - ₹344.95 |
|
SHOPERSTOP Shoppers Stop Ltd |
₹767.75 43.50 (6.01%) |
₹720.95 - ₹772.65 |
₹573.80 - ₹888.50 |
|
IFBAGRO IFB Agro Industries Ltd |
₹453.35 25.60 (5.98%) |
₹420.40 - ₹458.80 |
₹411.50 - ₹584.55 |
|
VADILALIND Vadilal Industries Ltd |
₹3,647.75 205.40 (5.97%) |
₹3,387.85 - ₹3,675.00 |
₹1,798.55 - ₹3,929.95 |
|
PRECISION Precision Metaliks Ltd |
₹47.95 2.70 (5.97%) |
₹44.00 - ₹47.95 |
₹26.00 - ₹69.30 |
|
GMBREW G M Breweries Ltd |
₹625.70 35.20 (5.96%) |
₹591.75 - ₹640.00 |
₹512.00 - ₹808.00 |
|
WEIZMANIND Weizmann Ltd |
₹99.70 5.60 (5.95%) |
₹93.00 - ₹101.00 |
₹75.00 - ₹155.00 |
|
THERMAX Thermax Ltd |
₹3,690.50 206.45 (5.93%) |
₹3,408.95 - ₹3,725.00 |
₹2,156.20 - ₹3,894.95 |
|
BETA Beta Drugs Ltd |
₹1,279.20 70.70 (5.85%) |
₹1,208.50 - ₹1,300.00 |
₹600.00 - ₹1,595.00 |
|
GOYALSALT Goyal Salt Ltd |
₹168.30 9.30 (5.85%) |
₹159.50 - ₹170.25 |
₹123.50 - ₹249.00 |
|
HEUBACHIND Heubach Colorants India Ltd |
₹458.50 25.10 (5.79%) |
₹433.50 - ₹461.20 |
₹258.05 - ₹654.90 |
|
ORCHPHARMA Orchid Pharma Ltd |
₹1,036.15 56.50 (5.77%) |
₹975.05 - ₹1,050.00 |
₹372.65 - ₹1,359.95 |
|
MEDANTA Global Health Ltd |
₹1,185.15 64.25 (5.73%) |
₹1,112.00 - ₹1,198.55 |
₹464.30 - ₹1,513.90 |
|
WTICAB Wise Travel India Ltd |
₹183.10 9.85 (5.69%) |
₹173.60 - ₹191.50 |
₹155.35 - ₹245.00 |
|
PROV Proventus Agrocom Ltd |
₹979.70 52.70 (5.69%) |
₹940.00 - ₹980.00 |
₹821.00 - ₹1,348.80 |
|
TATASTEEL Tata Steel Ltd |
₹149.70 8.00 (5.65%) |
₹142.20 - ₹150.25 |
₹101.55 - ₹159.15 |
|
MOLDTKPAC Mold-Tek Packaging Ltd |
₹808.30 42.55 (5.56%) |
₹743.00 - ₹820.00 |
₹743.00 - ₹1,100.00 |
|
KHADIM Khadim India Ltd |
₹319.60 16.55 (5.46%) |
₹303.30 - ₹328.00 |
₹177.20 - ₹424.85 |
|
PFOCUS Prime Focus Ltd |
₹101.50 5.25 (5.45%) |
₹96.00 - ₹104.55 |
₹70.35 - ₹147.95 |
|
SBGLP Suratwwala Business Group Ltd |
₹813.90 42.00 (5.44%) |
₹762.55 - ₹833.00 |
₹164.90 - ₹872.45 |
|
BABAFP Baba Food Processing India Ltd |
₹59.45 3.05 (5.41%) |
₹55.25 - ₹59.90 |
₹51.00 - ₹80.70 |
|
VESUVIUS Vesuvius India Ltd |
₹3,305.50 166.70 (5.31%) |
₹3,131.00 - ₹3,320.55 |
₹1,566.10 - ₹3,971.00 |
|
ZENSARTECH Zensar Technologies Ltd |
₹583.55 29.40 (5.31%) |
₹548.70 - ₹604.25 |
₹258.80 - ₹644.00 |
|
LIBAS Libas Consumer Products Ltd |
₹18.95 0.95 (5.28%) |
₹17.30 - ₹19.10 |
₹9.85 - ₹27.35 |
|
SHIVALIK Shivalik Rasayan Ltd |
₹568.35 28.35 (5.25%) |
₹542.00 - ₹585.00 |
₹492.90 - ₹893.00 |
|
JINDALSTEL Jindal Steel & Power Ltd |
₹808.00 40.25 (5.24%) |
₹767.75 - ₹810.90 |
₹503.00 - ₹851.00 |
|
EFACTOR E Factor Experiences Ltd |
₹130.50 6.50 (5.24%) |
₹121.25 - ₹135.00 |
₹112.00 - ₹208.00 |
|
LINDEINDIA Linde India Ltd |
₹6,778.20 337.10 (5.23%) |
₹6,411.40 - ₹6,896.70 |
₹3,715.00 - ₹6,896.70 |
|
AVANTIFEED Avanti Feeds Ltd |
₹508.50 25.25 (5.23%) |
₹480.40 - ₹517.00 |
₹321.10 - ₹598.50 |
|
PARTYCRUS Party Cruisers Ltd |
₹119.95 5.95 (5.22%) |
₹116.85 - ₹122.00 |
₹43.98 - ₹149.50 |
|
SHREYAS Shreyas Shipping & Logistics Ltd |
₹248.35 12.30 (5.21%) |
₹236.10 - ₹252.50 |
₹215.00 - ₹505.65 |
|
FORCEMOT Force Motors Ltd |
₹6,873.35 338.70 (5.18%) |
₹6,549.00 - ₹7,090.00 |
₹1,085.20 - ₹7,090.00 |
|
PROPEQUITY P.E. Analytics Ltd |
₹227.00 11.00 (5.09%) |
₹220.00 - ₹227.00 |
₹135.60 - ₹324.00 |
|
SOMANYCERA Somany Ceramics Ltd |
₹611.35 29.55 (5.08%) |
₹573.20 - ₹622.80 |
₹465.95 - ₹819.00 |
|
ARTEMISMED Artemis Medicare Services Ltd |
₹162.55 7.80 (5.04%) |
₹153.00 - ₹164.10 |
₹63.05 - ₹193.70 |
|
EQUIPPP Equippp Social Impact Technologies Ltd |
₹28.35 1.35 (5.00%) |
₹27.25 - ₹28.35 |
₹23.45 - ₹35.90 |
|
DHTL Docmode Health Technologies Ltd |
₹202.65 9.65 (5.00%) |
₹193.00 - ₹202.65 |
₹139.20 - ₹279.00 |
|
WOMANCART Womancart Ltd |
₹114.45 5.45 (5.00%) |
₹109.00 - ₹114.45 |
₹99.00 - ₹206.80 |
|
RBMINFRA RBM Infracon Ltd |
₹603.75 28.75 (5.00%) |
₹570.00 - ₹603.75 |
₹50.50 - ₹744.00 |
|
SADBHAV Sadbhav Engineering Ltd |
₹25.20 1.20 (5.00%) |
₹24.00 - ₹25.20 |
₹8.50 - ₹34.00 |
|
SOMICONVEY Somi Conveyor Beltings Ltd |
₹145.95 6.95 (5.00%) |
₹142.00 - ₹145.95 |
₹33.70 - ₹145.95 |
|
SWELECTES Swelect Energy Systems Ltd |
₹942.95 44.90 (5.00%) |
₹915.00 - ₹942.95 |
₹263.45 - ₹1,250.00 |
|
ZENTEC Zen Technologies Ltd |
₹897.90 42.75 (5.00%) |
₹855.95 - ₹897.90 |
₹280.20 - ₹999.65 |
|
BEDMUTHA Bedmutha Industries Ltd |
₹210.05 10.00 (5.00%) |
₹195.00 - ₹210.05 |
₹47.50 - ₹314.40 |
|
SAHANA Sahana Systems Ltd |
₹742.55 35.35 (5.00%) |
₹707.20 - ₹742.55 |
₹136.05 - ₹1,131.00 |
|
WOCKPHARMA Wockhardt Ltd |
₹533.55 25.40 (5.00%) |
₹502.10 - ₹533.55 |
₹145.15 - ₹630.00 |
|
NITIRAJ Nitiraj Engineers Ltd |
₹165.95 7.90 (5.00%) |
₹159.00 - ₹165.95 |
₹66.50 - ₹196.00 |
|
GENSOL Gensol Engineering Ltd |
₹799.30 38.05 (5.00%) |
₹770.00 - ₹799.30 |
₹436.75 - ₹1,376.00 |
|
V2RETAIL V2 Retail Ltd |
₹392.85 18.70 (5.00%) |
₹370.00 - ₹392.85 |
₹67.05 - ₹413.45 |
|
TIMESCAN Timescan Logistics (India) Ltd |
₹125.00 5.95 (5.00%) |
₹125.00 - ₹125.00 |
₹105.50 - ₹203.70 |
|
KDL Kore Digital Ltd |
₹1,137.65 54.15 (5.00%) |
₹1,077.05 - ₹1,137.65 |
₹123.25 - ₹1,440.00 |
|
SHAKTIPUMP Shakti Pumps (India) Ltd |
₹1,343.60 63.95 (5.00%) |
₹1,295.00 - ₹1,343.60 |
₹388.00 - ₹1,604.30 |
|
KPIGREEN KPI Green Energy Ltd |
₹1,525.35 72.60 (5.00%) |
₹1,481.85 - ₹1,525.35 |
₹260.00 - ₹1,890.00 |
|
ASIANENE Asian Energy Services Ltd |
₹245.85 11.70 (5.00%) |
₹230.25 - ₹245.85 |
₹81.00 - ₹344.25 |
|
ARHAM Arham Technologies Ltd |
₹207.00 9.85 (5.00%) |
₹207.00 - ₹207.00 |
₹43.75 - ₹302.90 |
|
JUBLINDS Jubilant Industries Ltd |
₹1,215.75 57.85 (5.00%) |
₹1,169.90 - ₹1,215.75 |
₹378.65 - ₹1,460.00 |
|
KARMAENG Karma Energy Ltd |
₹60.95 2.90 (5.00%) |
₹58.90 - ₹60.95 |
₹28.60 - ₹105.10 |
|
WEBELSOLAR Websol Energy System Ltd |
₹361.55 17.20 (4.99%) |
₹340.55 - ₹361.55 |
₹62.75 - ₹485.00 |
|
DEVIT Dev Information Technology Ltd |
₹108.30 5.15 (4.99%) |
₹104.20 - ₹108.30 |
₹81.00 - ₹174.75 |
|
REFEX Refex Industries Ltd |
₹672.95 32.00 (4.99%) |
₹645.80 - ₹672.95 |
₹219.95 - ₹924.00 |
|
URBAN Urban Enviro Waste Management Ltd |
₹278.70 13.25 (4.99%) |
₹278.70 - ₹278.70 |
₹72.20 - ₹541.30 |
|
OWAIS Owais Metal and Mineral Processing Ltd |
₹267.15 12.70 (4.99%) |
₹263.70 - ₹267.15 |
₹231.35 - ₹267.15 |
|
CAREERP Career Point Ltd |
₹264.00 12.55 (4.99%) |
₹246.00 - ₹264.00 |
₹161.25 - ₹288.85 |
|
PAYTM One 97 Communications Ltd |
₹389.20 18.50 (4.99%) |
₹373.05 - ₹389.20 |
₹318.05 - ₹998.30 |
|
QFIL Quality Foils (India) Ltd |
₹103.10 4.90 (4.99%) |
₹101.00 - ₹103.10 |
₹77.00 - ₹166.70 |
|
SPARC Sun Pharma Advanced Research Company Ltd |
₹363.00 17.25 (4.99%) |
₹340.90 - ₹363.00 |
₹162.10 - ₹423.35 |
|
LAL Lorenzini Apparels Ltd |
₹394.60 18.75 (4.99%) |
₹392.80 - ₹394.60 |
₹103.55 - ₹510.00 |
|
SHREEKARNI Shree Karni Fabcom Ltd |
₹300.95 14.30 (4.99%) |
₹300.95 - ₹300.95 |
₹260.00 - ₹300.95 |
|
MANOMAY Manomay Tex India Ltd |
₹178.90 8.50 (4.99%) |
₹174.95 - ₹178.90 |
₹115.15 - ₹219.00 |
|
IZMO IZMO Ltd |
₹261.05 12.40 (4.99%) |
₹245.00 - ₹261.05 |
₹81.25 - ₹328.25 |
|
SAKSOFT Saksoft Ltd |
₹252.70 12.00 (4.99%) |
₹241.20 - ₹252.70 |
₹139.45 - ₹402.20 |
|
HCL-INSYS HCL Infosystems Ltd |
₹16.85 0.80 (4.98%) |
₹16.85 - ₹16.85 |
₹11.15 - ₹26.40 |
|
IRIS IRIS Business Services Ltd |
₹116.90 5.55 (4.98%) |
₹115.00 - ₹116.90 |
₹65.65 - ₹161.70 |
|
GMRP&UI GMR Power & Urban Infra Ltd |
₹46.35 2.20 (4.98%) |
₹43.55 - ₹46.35 |
₹14.35 - ₹61.20 |
|
SPMLINFRA SPML Infra Ltd |
₹112.75 5.35 (4.98%) |
₹112.75 - ₹112.75 |
₹16.75 - ₹131.80 |
|
VMARCIND V-Marc India Ltd |
₹76.95 3.65 (4.98%) |
₹69.65 - ₹76.95 |
₹36.90 - ₹219.70 |
|
MACPOWER Macpower CNC Machines Ltd |
₹919.35 43.60 (4.98%) |
₹850.90 - ₹919.50 |
₹207.40 - ₹1,020.75 |
|
PROLIFE Prolife Industries Ltd |
₹230.90 10.95 (4.98%) |
₹230.90 - ₹230.90 |
₹188.65 - ₹337.55 |
|
RPOWER Reliance Power Ltd |
₹23.20 1.10 (4.98%) |
₹22.55 - ₹23.20 |
₹9.05 - ₹33.15 |
|
AGNI Agni Green Power Ltd. |
₹67.50 3.20 (4.98%) |
₹65.00 - ₹67.50 |
₹17.90 - ₹84.70 |
|
GEEKAYWIRE Geekay Wires Ltd |
₹87.55 4.15 (4.98%) |
₹83.05 - ₹87.55 |
₹28.14 - ₹126.50 |
|
CRAYONS Crayons Advertising Ltd |
₹182.50 8.65 (4.98%) |
₹179.90 - ₹182.50 |
₹90.00 - ₹259.00 |
|
CORDSCABLE Cords Cable Industries Ltd |
₹163.55 7.75 (4.97%) |
₹151.65 - ₹163.55 |
₹61.05 - ₹211.70 |
|
ALKALI Alkali Metals Ltd |
₹104.50 4.95 (4.97%) |
₹99.55 - ₹104.50 |
₹85.30 - ₹162.90 |
|
CUBEXTUB Cubex Tubings Ltd |
₹93.00 4.40 (4.97%) |
₹86.10 - ₹93.00 |
₹24.25 - ₹93.00 |
|
MITCON Mitcon Consultancy & Engineering Services Ltd |
₹113.10 5.35 (4.97%) |
₹104.70 - ₹113.10 |
₹59.90 - ₹161.15 |
|
VELS Vels Film International Ltd |
₹67.65 3.20 (4.97%) |
₹65.00 - ₹67.65 |
₹60.50 - ₹163.95 |
|
DIVGIITTS Divgi Torqtransfer Systems Ltd |
₹779.55 36.85 (4.96%) |
₹747.00 - ₹824.95 |
₹612.00 - ₹1,150.00 |
|
GOLDTECH Aion-Tech Solutions Ltd |
₹126.95 6.00 (4.96%) |
₹121.55 - ₹126.95 |
₹45.05 - ₹173.70 |
|
RMDRIP R M Drip & Sprinklers Systems Ltd |
₹127.00 6.00 (4.96%) |
₹117.00 - ₹127.00 |
₹38.95 - ₹140.70 |
|
CRISIL CRISIL Ltd |
₹5,223.55 246.75 (4.96%) |
₹4,996.95 - ₹5,250.00 |
₹2,984.55 - ₹5,250.00 |
|
SHIGAN Shigan Quantum Technologies Ltd |
₹108.00 5.10 (4.96%) |
₹104.00 - ₹108.00 |
₹67.00 - ₹166.80 |
|
LLOYDS Lloyds Luxuries Ltd |
₹74.20 3.50 (4.95%) |
₹74.20 - ₹74.20 |
₹40.25 - ₹128.20 |
|
JALAN Jalan Transolutions (India) Ltd |
₹5.30 0.25 (4.95%) |
₹5.00 - ₹5.30 |
₹4.15 - ₹9.90 |
|
MBLINFRA MBL Infrastructure Ltd |
₹47.70 2.25 (4.95%) |
₹43.55 - ₹47.70 |
₹14.35 - ₹60.25 |
|
LGBFORGE LGB Forge Ltd |
₹9.55 0.45 (4.95%) |
₹9.15 - ₹9.55 |
₹7.45 - ₹14.75 |
|
ORIENTCER Orient Ceratech Ltd |
₹49.90 2.35 (4.94%) |
₹48.80 - ₹49.90 |
₹22.00 - ₹72.35 |
|
AKANKSHA Akanksha Power & Infrastructure Ltd |
₹84.95 4.00 (4.94%) |
₹83.50 - ₹84.95 |
₹62.00 - ₹147.80 |
|
RKEC RKEC Projects Ltd |
₹83.90 3.95 (4.94%) |
₹83.90 - ₹83.90 |
₹48.50 - ₹120.50 |
|
YAARI Yaari Digital Integrated Services Ltd |
₹8.50 0.40 (4.94%) |
₹8.50 - ₹8.50 |
₹6.70 - ₹16.70 |
|
ROLTA Rolta India Ltd |
₹4.25 0.20 (4.94%) |
₹4.25 - ₹4.25 |
₹1.45 - ₹4.25 |
|
LOTUSEYE Lotus Eye Hospital & Institute Ltd |
₹62.70 2.95 (4.94%) |
₹62.45 - ₹62.70 |
₹48.50 - ₹111.00 |
|
DUGLOBAL DU DIgital Global Ltd |
₹69.10 3.25 (4.94%) |
₹69.10 - ₹69.10 |
₹35.85 - ₹90.45 |
|
GICL Globe International Carriers Ltd |
₹55.30 2.60 (4.93%) |
₹50.10 - ₹55.30 |
₹34.60 - ₹77.70 |
|
JAYNECOIND Jayaswal Neco Industries Ltd |
₹47.90 2.25 (4.93%) |
₹44.95 - ₹47.90 |
₹20.15 - ₹65.40 |
|
TECHIN Techindia Nirman Ltd |
₹25.55 1.20 (4.93%) |
₹24.65 - ₹25.55 |
₹6.50 - ₹44.95 |
|
APLAPOLLO APL Apollo Tubes Ltd |
₹1,547.35 72.65 (4.93%) |
₹1,463.70 - ₹1,558.95 |
₹1,047.00 - ₹1,800.00 |
|
KHAITANLTD Khaitan (India) Ltd |
₹62.85 2.95 (4.92%) |
₹59.95 - ₹62.85 |
₹37.45 - ₹95.25 |
|
JETAIRWAYS Jet Airways (India) Ltd |
₹52.25 2.45 (4.92%) |
₹51.05 - ₹52.25 |
₹35.75 - ₹75.00 |
|
BURNPUR Burnpur Cement Ltd |
₹6.40 0.30 (4.92%) |
₹6.20 - ₹6.40 |
₹3.80 - ₹8.80 |
|
SOMATEX Soma Textiles & Industries Ltd |
₹32.00 1.50 (4.92%) |
₹29.05 - ₹32.00 |
₹15.70 - ₹50.25 |
|
PVP PVP Ventures Ltd |
₹33.10 1.55 (4.91%) |
₹31.10 - ₹33.10 |
₹5.90 - ₹40.20 |
|
AMDIND AMD Industries Ltd |
₹56.60 2.65 (4.91%) |
₹54.05 - ₹56.60 |
₹43.25 - ₹98.00 |
|
JYOTISTRUC Jyoti Structures Ltd |
₹23.50 1.10 (4.91%) |
₹23.05 - ₹23.50 |
₹5.15 - ₹35.30 |
|
HPIL Hindprakash Industries Ltd |
₹137.85 6.45 (4.91%) |
₹127.05 - ₹137.95 |
₹72.40 - ₹210.60 |
|
CLOUD Varanium Cloud Ltd |
₹54.50 2.55 (4.91%) |
₹52.20 - ₹54.50 |
₹51.05 - ₹239.95 |
|
TV18BRDCST TV18 Broadcast Ltd |
₹51.30 2.40 (4.91%) |
₹48.80 - ₹51.30 |
₹27.35 - ₹68.70 |
|
MSPL MSP Steel & Power Ltd |
₹25.65 1.20 (4.91%) |
₹23.25 - ₹25.65 |
₹7.45 - ₹33.40 |
|
MICEL MIC Electronics Ltd |
₹41.70 1.95 (4.91%) |
₹40.15 - ₹41.70 |
₹11.55 - ₹53.65 |
|
PHANTOMFX Phantom Digital Effects Ltd |
₹482.80 22.55 (4.90%) |
₹459.10 - ₹486.95 |
₹151.00 - ₹593.45 |
|
BANCOINDIA Banco Products (India) Ltd |
₹600.25 28.00 (4.89%) |
₹567.30 - ₹609.80 |
₹207.90 - ₹733.95 |
|
SCHAND S Chand & Company Ltd |
₹251.25 11.70 (4.88%) |
₹236.30 - ₹255.00 |
₹185.05 - ₹335.00 |
|
ETHOSLTD Ethos Ltd |
₹2,552.00 118.55 (4.87%) |
₹2,445.30 - ₹2,585.05 |
₹936.10 - ₹3,044.00 |
|
VISASTEEL Visa Steel Ltd |
₹18.30 0.85 (4.87%) |
₹17.00 - ₹18.30 |
₹10.55 - ₹22.25 |
|
CONCORDBIO Concord Biotech Ltd |
₹1,470.05 68.20 (4.86%) |
₹1,393.15 - ₹1,479.80 |
₹900.05 - ₹1,607.00 |
|
MARSHALL Marshall Machines Ltd |
₹26.95 1.25 (4.86%) |
₹26.60 - ₹26.95 |
₹23.40 - ₹62.80 |
|
OILCOUNTUB Oil Country Tubular Ltd |
₹32.40 1.50 (4.85%) |
₹32.40 - ₹32.40 |
₹12.90 - ₹58.60 |
|
SALSTEEL S.A.L Steel Ltd |
₹19.45 0.90 (4.85%) |
₹17.65 - ₹19.45 |
₹13.15 - ₹30.45 |
|
GFSTEELS Grand Foundry Ltd |
₹8.65 0.40 (4.85%) |
₹8.65 - ₹8.65 |
₹5.75 - ₹8.65 |
|
3PLAND 3P Land Holdings Ltd |
₹29.20 1.35 (4.85%) |
₹28.00 - ₹29.20 |
₹18.35 - ₹40.00 |
|
REGENCERAM Regency Ceramics Ltd |
₹29.25 1.35 (4.84%) |
₹29.25 - ₹29.25 |
₹17.65 - ₹50.95 |
|
ZENITHSTL Zenith Steel Pipes & Industries Ltd |
₹7.60 0.35 (4.83%) |
₹7.30 - ₹7.60 |
₹3.20 - ₹10.15 |
|
VIVIANA Viviana Power Tech Ltd |
₹297.00 13.65 (4.82%) |
₹276.25 - ₹297.00 |
₹67.00 - ₹365.20 |
|
SABAR Sabar Flex India Ltd |
₹24.00 1.10 (4.80%) |
₹22.90 - ₹27.45 |
₹12.25 - ₹30.60 |
|
DCM DCM Ltd |
₹75.60 3.45 (4.78%) |
₹72.35 - ₹77.90 |
₹62.00 - ₹100.50 |
|
RPGLIFE RPG Life Sciences Ltd |
₹1,533.40 69.85 (4.77%) |
₹1,443.40 - ₹1,542.00 |
₹645.50 - ₹1,740.00 |
|
VISHNUINFR Vishnusurya Projects and Infra Ltd |
₹225.15 10.25 (4.77%) |
₹208.05 - ₹225.60 |
₹73.00 - ₹465.45 |
|
INFINIUM Infinium Pharmachem Ltd |
₹235.20 10.70 (4.77%) |
₹225.15 - ₹241.00 |
₹70.75 - ₹315.70 |
|
NRL Nupur Recyclers Ltd |
₹104.50 4.75 (4.76%) |
₹100.95 - ₹105.60 |
₹86.05 - ₹149.00 |
|
SHERA Shera Energy Ltd |
₹144.15 6.55 (4.76%) |
₹133.65 - ₹146.00 |
₹57.00 - ₹195.00 |
|
ADL Archidply Decor Ltd |
₹81.75 3.70 (4.74%) |
₹79.60 - ₹81.80 |
₹55.20 - ₹97.75 |
|
CELLO Cello World Ltd |
₹784.35 35.40 (4.73%) |
₹740.40 - ₹795.90 |
₹711.20 - ₹920.00 |
|
FIDEL Fidel Softech Ltd |
₹113.00 5.10 (4.73%) |
₹107.90 - ₹127.00 |
₹59.40 - ₹149.95 |
|
MILTON Milton Industries Ltd |
₹37.80 1.70 (4.71%) |
₹37.80 - ₹37.80 |
₹20.15 - ₹48.35 |
|
NORBTEAEXP Norben Tea & Exports Ltd |
₹13.40 0.60 (4.69%) |
₹12.30 - ₹13.40 |
₹6.80 - ₹15.95 |
|
LGHL Laxmi Goldorna House Ltd |
₹312.75 14.00 (4.69%) |
₹283.85 - ₹313.65 |
₹25.50 - ₹355.40 |
|
ACCURACY Accuracy Shipping Ltd |
₹8.95 0.40 (4.68%) |
₹8.15 - ₹8.95 |
₹7.05 - ₹18.65 |
|
GINNIFILA Ginni Filaments Ltd |
₹32.55 1.45 (4.66%) |
₹30.85 - ₹32.65 |
₹16.05 - ₹45.20 |
|
TEXMOPIPES Texmo Pipes & Products Ltd |
₹79.75 3.55 (4.66%) |
₹76.00 - ₹81.85 |
₹42.05 - ₹107.90 |
|
MADHAVBAUG Vaidya Sane Ayurved Laboratories Ltd |
₹210.35 9.35 (4.65%) |
₹190.00 - ₹215.00 |
₹178.10 - ₹376.95 |
|
AAREYDRUGS Aarey Drugs & Pharmaceuticals Ltd |
₹39.50 1.75 (4.64%) |
₹37.70 - ₹39.60 |
₹22.00 - ₹68.00 |
|
LYPSAGEMS Lypsa Gems & Jewellery Ltd |
₹5.65 0.25 (4.63%) |
₹5.25 - ₹5.65 |
₹3.25 - ₹8.80 |
|
GANGAFORGE Ganga Forging Ltd |
₹9.05 0.40 (4.62%) |
₹8.25 - ₹9.05 |
₹3.00 - ₹17.50 |
|
TIPSINDLTD Tips Industries Ltd |
₹470.85 20.75 (4.61%) |
₹449.00 - ₹474.90 |
₹143.00 - ₹530.95 |
|
NILKAMAL Nilkamal Ltd |
₹1,851.40 80.95 (4.57%) |
₹1,772.00 - ₹1,898.00 |
₹1,700.00 - ₹2,805.00 |
|
BBTCL B&B Triplewall Containers Ltd |
₹272.45 11.90 (4.57%) |
₹261.55 - ₹275.90 |
₹178.55 - ₹314.30 |
|
INSPIRISYS Inspirisys Solutions Ltd |
₹110.30 4.80 (4.55%) |
₹100.25 - ₹110.70 |
₹38.05 - ₹124.05 |
|
HOLMARC Holmarc Opto-Mechatronics Ltd |
₹92.00 4.00 (4.55%) |
₹88.25 - ₹93.95 |
₹65.00 - ₹153.05 |
|
DEEM Deem Roll-Tech Ltd |
₹111.85 4.85 (4.53%) |
₹105.35 - ₹114.00 |
₹100.55 - ₹210.00 |
|
EPIGRAL Epigral Ltd |
₹1,040.10 45.10 (4.53%) |
₹995.30 - ₹1,090.00 |
₹815.00 - ₹1,284.40 |
|
UNIVAFOODS Univa Foods Ltd |
₹6.95 0.30 (4.51%) |
₹6.95 - ₹6.95 |
₹3.75 - ₹6.95 |
|
VITAL Vital Chemtech Ltd |
₹83.45 3.60 (4.51%) |
₹81.50 - ₹85.00 |
₹67.05 - ₹129.00 |
|
LUMAXTECH Lumax Auto Technologies Ltd |
₹461.40 19.90 (4.51%) |
₹437.70 - ₹464.00 |
₹256.00 - ₹498.90 |
|
BANKA Banka Bioloo Ltd |
₹118.50 5.10 (4.50%) |
₹117.05 - ₹119.05 |
₹66.15 - ₹166.80 |
NSE Top Gainers
The daily list of top gainers in NSE comprises stocks that have recorded maximum appreciation in price since the previous day’s closing price. Traders apply the top gainer stocks as an indicator of stocks to trade. You can use the daily gainer’s list to see which sectors and companies have been the driving force in the market and get a better understanding of the market condition.
Benefits of tracking NSE top gainers’ list
Market sentiment: The top gainers of a day provide useful insights on market sentiment - which stocks are bullish or the direction the market is moving. These indices are helpful in making informed decisions regarding which stocks to trade, setting target prices, and placing orders.
Investment opportunities: Referring to the top gainers' list allows investors to identify investment opportunities in certain companies or sectors. These stocks indicate a stronger demand and possibilities of growth. It can help investors diversify their portfolios and maximise returns.
Early warning signs: Stocks reaching the highest price can indicate a possible value correction. It helps traders identify stocks that are possibly overvalued within a timeframe. The list functions as a point of reference for individuals to decide which stocks may experience a reversal in the future.
Set the target price: The list is often a reference point for traders to set the target price.
To summarise, by looking at the top gainer list, traders can understand which stocks were the favourites. The NSE top gainer list is updated in real-time and acts as a reference point for traders. It is a gist of all the stocks that have seen the highest gain in price since their last day’s closing price. If these stocks are part of any indices, the market indices will shoot up. By tracking the top gainers' list of NSE, you can feel the overall market trend and any possible correction on the horizon.
FAQs
NSE Top gainers are stocks traded in the National Stock Exchange. These stocks registered the highest growth among all the stocks traded on the exchange in the price for a day over the previous day’s closing price.
Traders use the list of top gainer stocks to choose which shares to trade.
Identifying trend: The top gainer list is a critical indicator of a stock's future and the trend it might follow. Traders and investors can use the list to compare performance and decide which stocks to trade.
Tracking performance: The top gainer’s list helps investors discover which stocks are overvalued or undervalued in that timeframe.
Setting target price: Traders use the top gainers in the NSE list as a reference point for selecting target prices for future trades.
Monitoring volatility and volume: The top gainer stocks need to be analyzed in volume because the price movement can be a result of the price pattern the stocks are showing.
To view the top NSE gainers, especially the NIFTY toppers of the day, log in to your Angel One app and go to the Home Page>>Market Today>>View More>>Equity Market. After reaching the Equity Market page, go to the 'Market Movers' section to view the top gainers and losers of the day, along with additional information on most active stock of the day by volume and total value.
You can easily switch between NIFTY and SENSEX from the dropdown menu to view stocks on NSE and BSE exchanges.