All Sectors
Miscellaneous
Chemicals
Capital Goods - Electrical Equipment
Capital Goods-Non Electrical Equipment
Media - Print/Television/Radio
Healthcare
Entertainment
Mining & Mineral products
Pharmaceuticals
Construction
Infrastructure Developers & Operators
Consumer Durables
IT - Software
E-Commerce/App based Aggregator
Auto Ancillaries
Engineering
Trading
Textiles
Computer Education
Packaging
Plantation & Plantation Products
Power Generation & Distribution
Steel
FMCG
Retail
Refractories
Plastic products
Glass & Glass Products
Finance
Edible Oil
Aerospace & Defence
Fertilizers
Realty
Telecomm-Service
Logistics
Refineries
Quick Service Restaurant
Castings, Forgings & Fastners
Sugar
Readymade Garments/ Apparells
Shipping
Leather
Tobacco Products
Alcoholic Beverages
Credit Rating Agencies
Non Ferrous Metals
Hotels & Restaurants
Crude Oil & Natural Gas
IT - Hardware
Cement
Company
|
LTP
|
Day Range
|
52 Weeks Low - High
|
|
---|---|---|---|---|
KAPSTON Kapston Services Ltd |
₹255.72 42.62 (20.00%) |
₹255.72 - ₹255.72 |
₹156.03 - ₹319.00 |
|
ALKALI Alkali Metals Ltd |
₹108.24 18.04 (20.00%) |
₹108.24 - ₹108.24 |
₹74.00 - ₹165.00 |
|
HONDAPOWER Honda India Power Products Ltd |
₹2,795.50 465.90 (20.00%) |
₹2,795.50 - ₹2,795.50 |
₹1,815.00 - ₹4,500.00 |
|
HLEGLAS HLE Glascoat Ltd |
₹362.60 60.40 (19.99%) |
₹357.60 - ₹362.60 |
₹217.83 - ₹519.90 |
|
NDTV New Delhi Television Ltd |
₹166.68 19.20 (13.02%) |
₹148.00 - ₹173.40 |
₹107.11 - ₹273.00 |
|
ECOSMOBLTY Ecos (India) Mobility & Hospitality Ltd |
₹249.23 28.58 (12.95%) |
₹223.96 - ₹255.00 |
₹165.00 - ₹593.70 |
|
TATVA Tatva Chintan Pharma Chem Ltd |
₹852.85 97.60 (12.92%) |
₹760.95 - ₹863.80 |
₹621.00 - ₹1,222.00 |
|
UNIHEALTH Unihealth Hospitals Ltd |
₹178.00 19.95 (12.62%) |
₹157.00 - ₹178.20 |
₹109.00 - ₹178.20 |
|
MUKTAARTS Mukta Arts Ltd |
₹89.26 9.97 (12.57%) |
₹79.29 - ₹92.10 |
₹59.26 - ₹116.79 |
|
INOXGREEN Inox Green Energy Services Ltd |
₹180.84 19.94 (12.39%) |
₹158.98 - ₹186.00 |
₹104.00 - ₹224.65 |
|
SUNLITE Sunlite Recycling Industries Ltd |
₹136.30 14.30 (11.72%) |
₹122.00 - ₹141.50 |
₹91.00 - ₹210.00 |
|
PFIZER Pfizer Ltd |
₹4,983.70 515.70 (11.54%) |
₹4,575.00 - ₹5,025.00 |
₹3,701.00 - ₹6,451.15 |
|
ALUWIND Aluwind Infra-Tech Ltd |
₹62.50 6.10 (10.82%) |
₹57.75 - ₹62.50 |
₹44.20 - ₹82.40 |
|
GIRIRAJ Giriraj Civil Developers Ltd |
₹338.95 30.80 (10.00%) |
₹338.95 - ₹338.95 |
₹179.00 - ₹564.10 |
|
PRIZOR Prizor Viztech Ltd |
₹171.70 15.60 (9.99%) |
₹171.00 - ₹171.70 |
₹105.10 - ₹229.45 |
|
ATLASCYCLE Atlas Cycles (Haryana) Ltd |
₹106.23 9.65 (9.99%) |
₹105.24 - ₹106.23 |
₹63.00 - ₹176.39 |
|
HOVS HOV Services Ltd |
₹61.65 5.60 (9.99%) |
₹55.49 - ₹61.65 |
₹41.50 - ₹110.50 |
|
GATECH GACM Technologies Ltd |
₹0.89 0.08 (9.88%) |
₹0.85 - ₹0.89 |
₹0.64 - ₹2.02 |
|
WTICAB Wise Travel India Ltd |
₹168.00 15.10 (9.88%) |
₹154.80 - ₹168.15 |
₹125.50 - ₹342.95 |
|
NEWGEN Newgen Software Technologies Ltd |
₹1,259.50 111.85 (9.75%) |
₹1,136.00 - ₹1,283.15 |
₹758.20 - ₹1,798.90 |
|
MAXVOLT Maxvolt Energy Industries Ltd |
₹212.95 18.05 (9.26%) |
₹194.50 - ₹213.00 |
₹145.05 - ₹226.00 |
|
RELIABLE Reliable Data Services Ltd |
₹77.95 6.53 (9.14%) |
₹71.81 - ₹85.70 |
₹46.10 - ₹113.05 |
|
SECMARK Secmark Consultancy Ltd |
₹137.64 11.22 (8.88%) |
₹123.28 - ₹138.00 |
₹75.00 - ₹145.10 |
|
BASF BASF India Ltd |
₹5,337.00 434.10 (8.85%) |
₹5,052.00 - ₹5,400.00 |
₹3,742.95 - ₹8,750.00 |
|
BLSE BLS E-Services Ltd |
₹225.15 18.05 (8.72%) |
₹196.20 - ₹226.80 |
₹131.31 - ₹291.00 |
|
GMMPFAUDLR GMM Pfaudler Ltd |
₹1,221.70 95.10 (8.44%) |
₹1,141.60 - ₹1,229.00 |
₹991.10 - ₹1,530.00 |
|
TANKUP Tankup Engineers Ltd |
₹244.00 17.90 (7.92%) |
₹226.00 - ₹254.70 |
₹152.55 - ₹254.70 |
|
SREEL Sreeleathers Ltd |
₹261.00 18.46 (7.61%) |
₹244.78 - ₹262.00 |
₹215.42 - ₹337.05 |
|
INDIANCARD Indian Card Clothing Company Ltd |
₹365.05 25.55 (7.53%) |
₹345.00 - ₹384.00 |
₹217.50 - ₹452.20 |
|
VINSYS Vinsys IT Services India Ltd |
₹431.95 29.70 (7.38%) |
₹404.50 - ₹435.00 |
₹300.00 - ₹450.00 |
|
KILITCH Kilitch Drugs (India) Ltd |
₹471.60 32.00 (7.28%) |
₹463.10 - ₹486.00 |
₹299.95 - ₹486.00 |
|
SAH Sah Polymers Ltd |
₹100.78 6.82 (7.26%) |
₹92.60 - ₹103.00 |
₹67.00 - ₹120.00 |
|
SYNCOMF Syncom Formulations (India) Ltd |
₹20.27 1.34 (7.08%) |
₹20.11 - ₹21.42 |
₹10.95 - ₹27.90 |
|
HARRMALAYA Harrisons Malayalam Ltd |
₹223.70 14.71 (7.04%) |
₹210.00 - ₹230.00 |
₹151.85 - ₹341.85 |
|
MOLDTKPAC Mold-Tek Packaging Ltd |
₹603.70 38.80 (6.87%) |
₹579.00 - ₹623.00 |
₹410.00 - ₹841.45 |
|
PRABHA Prabha Energy Ltd |
₹224.10 13.98 (6.65%) |
₹207.00 - ₹226.00 |
₹155.04 - ₹240.00 |
|
SHIVATEX Shiva Texyarn Ltd |
₹213.00 13.14 (6.57%) |
₹197.04 - ₹216.68 |
₹152.00 - ₹299.00 |
|
KIRIINDUS Kiri Industries Ltd |
₹701.95 43.15 (6.55%) |
₹660.70 - ₹704.85 |
₹280.25 - ₹704.85 |
|
GOODLUCK Goodluck India Ltd |
₹953.00 57.35 (6.40%) |
₹900.00 - ₹977.90 |
₹567.75 - ₹1,330.00 |
|
HITECH Hi-Tech Pipes Ltd |
₹100.99 5.98 (6.29%) |
₹94.90 - ₹102.80 |
₹84.80 - ₹210.85 |
|
MITCONPP MITCON Consultancy & Engg. Serv. Ltd Partly Paidup |
₹25.88 1.50 (6.15%) |
₹23.05 - ₹25.99 |
₹18.41 - ₹88.62 |
|
MHHL Mohini Health & Hygiene Ltd |
₹64.75 3.75 (6.15%) |
₹64.75 - ₹66.00 |
₹46.00 - ₹86.90 |
|
COASTCORP Coastal Corporation Ltd |
₹39.22 2.27 (6.14%) |
₹37.50 - ₹39.89 |
₹32.70 - ₹64.84 |
|
HPL HPL Electric & Power Ltd |
₹481.75 27.75 (6.11%) |
₹448.10 - ₹492.45 |
₹339.00 - ₹694.00 |
|
HPTL HP Telecom India Ltd |
₹139.00 8.00 (6.11%) |
₹130.80 - ₹139.00 |
₹101.05 - ₹139.00 |
|
AMBICAAGAR Ambica Agarbathies Aroma & Industries Ltd |
₹31.48 1.80 (6.06%) |
₹29.63 - ₹32.89 |
₹23.20 - ₹36.95 |
|
SEAMECLTD SEAMEC Ltd |
₹885.00 50.00 (5.99%) |
₹840.30 - ₹893.35 |
₹780.50 - ₹1,669.95 |
|
RPEL Raghav Productivity Enhancers Ltd |
₹739.00 41.50 (5.95%) |
₹696.25 - ₹747.00 |
₹449.50 - ₹889.50 |
|
YUKEN Yuken India Ltd |
₹1,009.60 55.45 (5.81%) |
₹990.95 - ₹1,043.00 |
₹712.70 - ₹1,569.90 |
|
AVROIND Avro India Ltd |
₹188.48 9.73 (5.44%) |
₹176.10 - ₹189.80 |
₹100.00 - ₹230.52 |
|
PARAMATRIX Paramatrix Technologies Ltd |
₹97.00 5.00 (5.43%) |
₹97.00 - ₹101.95 |
₹63.60 - ₹133.10 |
|
AKUMS Akums Drugs & Pharmaceuticals Ltd |
₹582.00 29.65 (5.37%) |
₹548.50 - ₹586.95 |
₹405.00 - ₹1,175.90 |
|
ATMASTCO Atmastco Ltd |
₹212.80 10.80 (5.35%) |
₹208.95 - ₹218.90 |
₹162.20 - ₹393.90 |
|
SEJALLTD Sejal Glass Ltd |
₹433.00 21.95 (5.34%) |
₹408.60 - ₹440.00 |
₹299.00 - ₹678.95 |
|
CCL CCL Products (India) Ltd |
₹798.55 40.40 (5.33%) |
₹760.20 - ₹805.00 |
₹525.00 - ₹855.00 |
|
SUPREME Supreme Holdings & Hospitality Ltd |
₹107.40 5.43 (5.33%) |
₹102.60 - ₹108.00 |
₹80.71 - ₹116.50 |
|
YATRA Yatra Online Ltd |
₹102.53 5.16 (5.30%) |
₹96.50 - ₹107.19 |
₹65.51 - ₹156.80 |
|
OSELDEVICE OSEL Devices Ltd |
₹284.95 14.20 (5.24%) |
₹273.00 - ₹297.80 |
₹169.60 - ₹344.00 |
|
THOMASCOOK Thomas Cook (India) Ltd |
₹154.25 7.55 (5.15%) |
₹146.40 - ₹157.50 |
₹118.25 - ₹264.00 |
|
SANGHVIMOV Sanghvi Movers Ltd |
₹342.70 16.65 (5.11%) |
₹328.50 - ₹346.30 |
₹206.00 - ₹610.00 |
|
SANATHAN Sanathan Textiles Ltd |
₹459.45 22.20 (5.08%) |
₹442.30 - ₹462.00 |
₹286.95 - ₹468.00 |
|
DCMFINSERV DCM Financial Services Ltd |
₹7.98 0.38 (5.00%) |
₹7.32 - ₹7.98 |
₹4.92 - ₹12.04 |
|
RCDL Rajgor Castor Derivatives Ltd |
₹23.10 1.10 (5.00%) |
₹23.10 - ₹23.10 |
₹16.55 - ₹42.80 |
|
IEML Indian Emulsifiers Ltd |
₹149.10 7.10 (5.00%) |
₹147.00 - ₹149.10 |
₹98.45 - ₹546.90 |
|
LAL Lorenzini Apparels Ltd |
₹12.60 0.60 (5.00%) |
₹12.60 - ₹12.60 |
₹8.37 - ₹35.50 |
|
TPHQ Teamo Productions HQ Ltd |
₹0.84 0.04 (5.00%) |
₹0.82 - ₹0.84 |
₹0.62 - ₹2.79 |
|
NIBE NIBE Ltd |
₹1,673.80 79.70 (5.00%) |
₹1,612.10 - ₹1,673.80 |
₹761.50 - ₹1,673.80 |
|
JAICORPLTD Jai Corp Ltd |
₹116.77 5.56 (5.00%) |
₹114.00 - ₹116.77 |
₹81.49 - ₹438.30 |
|
INDOTECH Indo Tech Transformers Ltd |
₹2,787.40 132.70 (5.00%) |
₹2,654.00 - ₹2,787.40 |
₹1,437.20 - ₹3,771.95 |
|
CTE Cambridge Technology Enterprises Ltd |
₹54.83 2.61 (5.00%) |
₹54.80 - ₹54.83 |
₹34.11 - ₹147.60 |
|
INFOLLION Infollion Research Services Ltd |
₹532.60 25.35 (5.00%) |
₹529.00 - ₹532.60 |
₹191.40 - ₹575.00 |
|
KOTYARK Kotyark Industries Ltd |
₹430.85 20.50 (5.00%) |
₹410.35 - ₹430.85 |
₹303.00 - ₹1,195.00 |
|
PURPLEUTED Purple United Sales Ltd |
₹262.75 12.50 (5.00%) |
₹262.75 - ₹262.75 |
₹119.55 - ₹262.75 |
|
REXPIPES Rex Pipes & Cables Industries Ltd |
₹94.60 4.50 (4.99%) |
₹94.60 - ₹94.60 |
₹57.00 - ₹94.60 |
|
TECHERA Techera Engineering India Ltd |
₹178.70 8.50 (4.99%) |
₹174.25 - ₹178.70 |
₹115.60 - ₹236.10 |
|
MANORG Mangalam Organics Ltd |
₹601.40 28.60 (4.99%) |
₹601.40 - ₹601.40 |
₹330.00 - ₹720.00 |
|
KAVVERITEL Kavveri Defence & Wireless Technologies Ltd |
₹59.09 2.81 (4.99%) |
₹59.09 - ₹59.09 |
₹13.60 - ₹65.94 |
|
BOHRAIND Bohra Industries Ltd |
₹31.98 1.52 (4.99%) |
₹31.80 - ₹31.98 |
₹11.82 - ₹39.29 |
|
ARSSINFRA ARSS Infrastructure Projects Ltd |
₹57.46 2.73 (4.99%) |
₹56.88 - ₹57.46 |
₹16.00 - ₹57.46 |
|
AGUL A G Universal Ltd |
₹42.10 2.00 (4.99%) |
₹42.00 - ₹42.10 |
₹37.30 - ₹71.10 |
|
PRAXIS Praxis Home Retail Ltd |
₹12.21 0.58 (4.99%) |
₹12.21 - ₹12.21 |
₹8.65 - ₹26.59 |
|
RAYMOND Raymond Ltd |
₹669.70 31.80 (4.99%) |
₹650.70 - ₹669.70 |
₹383.01 - ₹798.70 |
|
SBGLP Suratwwala Business Group Ltd |
₹43.81 2.08 (4.98%) |
₹43.81 - ₹43.81 |
₹24.95 - ₹142.44 |
|
IRIS IRIS Business Services Ltd |
₹270.75 12.85 (4.98%) |
₹251.05 - ₹270.75 |
₹188.85 - ₹577.00 |
|
QUICKTOUCH Quicktouch Technologies Ltd |
₹70.65 3.35 (4.98%) |
₹70.65 - ₹70.65 |
₹40.05 - ₹205.90 |
|
ICDSLTD ICDS Ltd |
₹57.05 2.70 (4.97%) |
₹55.00 - ₹57.06 |
₹33.25 - ₹76.00 |
|
CCCL Consolidated Construction Consortium Ltd |
₹20.94 0.99 (4.96%) |
₹20.94 - ₹20.94 |
₹10.84 - ₹28.68 |
|
READYMIX Readymix Construction Machinery Ltd |
₹97.30 4.60 (4.96%) |
₹97.30 - ₹97.30 |
₹55.20 - ₹123.00 |
|
IPHL Indian Phosphate Ltd |
₹59.25 2.80 (4.96%) |
₹59.20 - ₹59.25 |
₹42.40 - ₹197.50 |
|
NAGAFERT Nagarjuna Fertilizers & Chemicals Ltd |
₹5.08 0.24 (4.96%) |
₹5.08 - ₹5.08 |
₹4.10 - ₹14.39 |
|
UNIINFO Uniinfo Telecom Services Ltd |
₹16.53 0.78 (4.95%) |
₹16.30 - ₹16.53 |
₹13.94 - ₹54.30 |
|
CRAYONS Crayons Advertising Ltd |
₹64.65 3.05 (4.95%) |
₹64.60 - ₹64.65 |
₹42.15 - ₹147.80 |
|
MEGASOFT Megasoft Ltd |
₹75.76 3.57 (4.95%) |
₹70.15 - ₹75.79 |
₹49.06 - ₹111.00 |
|
CMRSL Cyber Media Research & Services Ltd |
₹90.20 4.25 (4.94%) |
₹90.00 - ₹90.20 |
₹64.00 - ₹205.00 |
|
VIVIANA Viviana Power Tech Ltd |
₹969.00 45.65 (4.94%) |
₹935.00 - ₹969.50 |
₹550.45 - ₹1,195.00 |
|
SIGNORIA Signoria Creation Ltd |
₹77.50 3.65 (4.94%) |
₹77.50 - ₹77.50 |
₹60.00 - ₹177.00 |
|
TIJARIA Tijaria Polypipes Ltd |
₹7.22 0.34 (4.94%) |
₹6.56 - ₹7.22 |
₹4.88 - ₹28.95 |
|
PRECISION Precision Metaliks Ltd |
₹22.30 1.05 (4.94%) |
₹22.30 - ₹22.30 |
₹17.50 - ₹70.90 |
|
SVLL Shree Vasu Logistics Ltd |
₹637.00 29.95 (4.93%) |
₹607.05 - ₹637.40 |
₹198.80 - ₹637.40 |
|
ASLIND ASL Industries Ltd |
₹38.30 1.80 (4.93%) |
₹38.30 - ₹38.30 |
₹29.00 - ₹55.75 |
|
VAKRANGEE Vakrangee Ltd |
₹11.53 0.54 (4.91%) |
₹11.29 - ₹11.53 |
₹8.82 - ₹38.20 |
|
TAKE Take Solutions Ltd |
₹10.25 0.48 (4.91%) |
₹10.25 - ₹10.25 |
₹6.51 - ₹24.40 |
|
MEGATHERM Megatherm Induction Ltd |
₹325.00 15.20 (4.91%) |
₹306.00 - ₹325.00 |
₹255.00 - ₹490.00 |
|
SABEVENTS SAB Events & Governance Now Media Ltd |
₹5.63 0.26 (4.84%) |
₹5.62 - ₹5.63 |
₹3.69 - ₹22.83 |
|
SUULD Suumaya Industries Ltd |
₹3.69 0.17 (4.83%) |
₹3.69 - ₹3.69 |
₹2.16 - ₹8.35 |
|
SPRL SP Refractories Ltd |
₹156.30 7.20 (4.83%) |
₹156.30 - ₹156.30 |
₹104.55 - ₹380.00 |
|
NOIDATOLL Noida Toll Bridge Company Ltd |
₹4.78 0.22 (4.82%) |
₹4.72 - ₹4.78 |
₹2.57 - ₹23.97 |
|
SEL Sungarner Energies Ltd |
₹321.95 14.65 (4.77%) |
₹303.00 - ₹322.00 |
₹257.55 - ₹909.20 |
|
SHUBHLAXMI Shubhlaxmi Jewel Art Ltd |
₹16.60 0.75 (4.73%) |
₹16.60 - ₹16.60 |
₹14.50 - ₹45.00 |
|
PREMIER Premier Ltd |
₹3.32 0.15 (4.73%) |
₹3.17 - ₹3.32 |
₹2.55 - ₹5.80 |
|
RBMINFRA RBM Infracon Ltd |
₹388.70 17.55 (4.73%) |
₹372.10 - ₹388.70 |
₹249.85 - ₹1,049.00 |
|
JUBLPHARMA Jubilant Pharmova Ltd |
₹1,005.35 45.25 (4.71%) |
₹954.05 - ₹1,015.00 |
₹617.05 - ₹1,309.90 |
|
RACLGEAR RACL Geartech Ltd |
₹934.05 42.00 (4.71%) |
₹887.10 - ₹960.00 |
₹658.05 - ₹999.00 |
|
SAROJA Saroja Pharma Industries India Ltd |
₹45.00 2.00 (4.65%) |
₹45.00 - ₹45.00 |
₹33.10 - ₹70.75 |
|
GLOBE Globe Textiles (India) Ltd |
₹2.49 0.11 (4.62%) |
₹2.41 - ₹2.49 |
₹2.08 - ₹5.41 |
|
BANCOINDIA Banco Products (India) Ltd |
₹517.20 22.70 (4.59%) |
₹512.45 - ₹547.80 |
₹259.20 - ₹594.43 |
|
CHENNPETRO Chennai Petroleum Corporation Ltd |
₹682.35 29.90 (4.58%) |
₹644.80 - ₹703.75 |
₹433.10 - ₹1,275.00 |
|
LOVABLE Lovable Lingerie Ltd |
₹99.79 4.37 (4.58%) |
₹94.50 - ₹99.99 |
₹76.05 - ₹193.60 |
|
AUSL Aditya Ultra Steel Ltd |
₹32.00 1.40 (4.58%) |
₹31.95 - ₹32.10 |
₹23.65 - ₹72.00 |
|
GRWRHITECH Garware Hi Tech Films Ltd |
₹4,398.20 191.40 (4.55%) |
₹4,252.10 - ₹4,417.10 |
₹1,551.00 - ₹5,378.10 |
|
GATECHDVR GACM Technologies Ltd-DVR |
₹0.92 0.04 (4.55%) |
₹0.89 - ₹0.92 |
₹0.78 - ₹2.61 |
|
SETUINFRA Setubandhan Infrastructure Ltd |
₹0.69 0.03 (4.55%) |
₹0.69 - ₹0.69 |
₹0.46 - ₹1.16 |
|
SHYAMTEL Shyam Telecom Ltd |
₹12.68 0.55 (4.53%) |
₹12.13 - ₹12.69 |
₹11.49 - ₹35.00 |
|
BLACKBUCK Zinka Logistics Solutions Ltd |
₹498.70 21.25 (4.45%) |
₹481.00 - ₹525.15 |
₹248.35 - ₹550.70 |
|
RBA Restaurant Brands Asia Ltd |
₹85.49 3.64 (4.45%) |
₹84.01 - ₹89.50 |
₹59.40 - ₹118.90 |
|
HILTON Hilton Metal Forging Ltd |
₹79.97 3.36 (4.39%) |
₹75.00 - ₹81.38 |
₹51.20 - ₹128.00 |
|
TPLPLASTEH TPL Plastech Ltd |
₹86.56 3.59 (4.33%) |
₹82.75 - ₹87.50 |
₹60.01 - ₹136.00 |
|
ROLLT Rollatainers Ltd |
₹1.69 0.07 (4.32%) |
₹1.60 - ₹1.70 |
₹1.30 - ₹4.91 |
|
WSI W S Industries (India) Ltd |
₹81.29 3.36 (4.31%) |
₹78.00 - ₹81.35 |
₹63.24 - ₹185.66 |
|
HNDFDS Hindustan Foods Ltd |
₹555.15 22.90 (4.30%) |
₹535.75 - ₹566.00 |
₹421.50 - ₹686.40 |
|
AARON Aaron Industries Ltd |
₹417.10 16.90 (4.22%) |
₹401.05 - ₹425.00 |
₹248.05 - ₹425.00 |
|
AGROPHOS Agro Phos India Ltd |
₹34.17 1.37 (4.18%) |
₹32.64 - ₹34.59 |
₹27.20 - ₹53.05 |
|
PGEL PG Electroplast Ltd |
₹820.25 32.80 (4.17%) |
₹781.55 - ₹830.70 |
₹221.00 - ₹1,054.20 |
|
NGLFINE NGL Fine Chem Ltd |
₹1,368.00 54.40 (4.14%) |
₹1,314.30 - ₹1,374.90 |
₹957.00 - ₹2,777.95 |
|
SUNTECK Sunteck Realty Ltd |
₹424.10 16.85 (4.14%) |
₹403.10 - ₹436.00 |
₹347.00 - ₹699.00 |
|
SIMBHALS Simbhaoli Sugars Ltd |
₹16.40 0.65 (4.13%) |
₹15.20 - ₹16.53 |
₹12.12 - ₹37.38 |
|
HINDNATGLS Hindusthan National Glass & Industries Ltd |
₹18.95 0.75 (4.12%) |
₹18.01 - ₹19.11 |
₹14.32 - ₹31.03 |
|
KITEX Kitex Garments Ltd |
₹301.79 11.91 (4.11%) |
₹281.75 - ₹304.37 |
₹59.00 - ₹304.37 |
|
INTEGRITY Integrity Infrabuild Developers Ltd |
₹104.10 4.10 (4.10%) |
₹100.20 - ₹104.10 |
₹100.20 - ₹104.10 |
|
KCK KCK Industries Ltd |
₹39.55 1.55 (4.08%) |
₹39.55 - ₹39.55 |
₹26.28 - ₹70.55 |
|
MEGAFLEX Mega Flex Plastics Ltd |
₹63.80 2.50 (4.08%) |
₹63.80 - ₹63.80 |
₹33.65 - ₹75.00 |
|
TRANSWORLD Transworld Shipping Lines Ltd |
₹317.05 12.35 (4.05%) |
₹304.00 - ₹322.00 |
₹234.12 - ₹492.00 |
|
SUPERHOUSE Superhouse Ltd |
₹177.30 6.90 (4.05%) |
₹170.50 - ₹179.99 |
₹129.53 - ₹248.00 |
|
GODFRYPHLP Godfrey Phillips India Ltd |
₹8,731.50 334.50 (3.98%) |
₹8,380.50 - ₹8,750.00 |
₹3,310.00 - ₹9,248.00 |
|
KRISHNADEF Krishna Defence & Allied Industries Ltd |
₹909.45 34.65 (3.96%) |
₹875.00 - ₹994.00 |
₹430.85 - ₹1,130.00 |
|
TRIDHYA Tridhya Tech Ltd |
₹25.00 0.95 (3.95%) |
₹24.50 - ₹25.00 |
₹19.50 - ₹44.40 |
|
ASHIMASYN Ashima Ltd |
₹34.00 1.29 (3.94%) |
₹32.50 - ₹34.34 |
₹16.99 - ₹51.60 |
|
AIIL Authum Investment & Infrastructure Ltd |
₹2,256.80 85.50 (3.94%) |
₹2,150.00 - ₹2,278.00 |
₹783.30 - ₹2,278.00 |
|
KANPRPLA Kanpur Plastipack Ltd |
₹222.70 8.42 (3.93%) |
₹211.89 - ₹224.67 |
₹89.70 - ₹224.67 |
|
ZENSARTECH Zensar Technologies Ltd |
₹818.10 30.80 (3.91%) |
₹791.20 - ₹866.35 |
₹530.25 - ₹984.95 |
|
PALASHSECU Palash Securities Ltd |
₹127.90 4.78 (3.88%) |
₹123.00 - ₹128.82 |
₹107.21 - ₹198.70 |
|
KONSTELEC Konstelec Engineers Ltd |
₹85.75 3.20 (3.88%) |
₹83.50 - ₹85.75 |
₹59.50 - ₹226.00 |
|
RAMKY Ramky Infrastructure Ltd |
₹535.00 19.70 (3.82%) |
₹512.05 - ₹547.20 |
₹402.25 - ₹779.00 |
|
ASPINWALL Aspinwall & Company Ltd |
₹294.80 10.85 (3.82%) |
₹278.45 - ₹298.00 |
₹220.35 - ₹345.90 |
|
AVIANSH Avi Ansh Textile Ltd |
₹109.00 4.00 (3.81%) |
₹105.50 - ₹109.00 |
₹64.60 - ₹113.00 |
|
UNILEX Unilex Colour & Chemical Ltd |
₹46.75 1.70 (3.77%) |
₹45.00 - ₹46.75 |
₹44.40 - ₹89.00 |
|
LAKPRE Lakshmi Precision Screws Ltd |
₹5.24 0.19 (3.76%) |
₹5.10 - ₹5.30 |
₹3.88 - ₹7.42 |
|
DIVYADHAN Divyadhan Recycling Industries Ltd |
₹41.50 1.50 (3.75%) |
₹41.50 - ₹41.90 |
₹36.00 - ₹96.00 |
|
EMMBI Emmbi Industries Ltd |
₹123.00 4.44 (3.74%) |
₹117.23 - ₹126.99 |
₹79.96 - ₹177.99 |
|
DLF DLF Ltd |
₹765.20 27.55 (3.73%) |
₹742.85 - ₹782.90 |
₹601.20 - ₹929.00 |
|
ABDL Allied Blenders & Distillers Ltd |
₹407.20 14.65 (3.73%) |
₹392.70 - ₹412.00 |
₹279.00 - ₹444.40 |
|
TRANSRAILL Transrail Lighting Ltd |
₹554.90 19.95 (3.73%) |
₹537.45 - ₹566.70 |
₹394.55 - ₹718.90 |
|
VIRINCHI Virinchi Ltd |
₹23.80 0.85 (3.70%) |
₹22.82 - ₹24.20 |
₹19.46 - ₹40.65 |
|
ARENTERP Rajdarshan Industries Ltd |
₹46.12 1.64 (3.69%) |
₹44.48 - ₹46.70 |
₹37.17 - ₹88.34 |
|
NLCINDIA NLC India Ltd |
₹245.01 8.58 (3.63%) |
₹243.90 - ₹257.70 |
₹186.03 - ₹311.80 |
|
MANAKSIA Manaksia Ltd |
₹74.70 2.61 (3.62%) |
₹71.81 - ₹75.00 |
₹54.52 - ₹113.80 |
|
KHADIM Khadim India Ltd |
₹307.80 10.75 (3.62%) |
₹294.00 - ₹310.20 |
₹256.65 - ₹440.00 |
|
TERASOFT Tera Software Ltd |
₹301.50 10.50 (3.61%) |
₹285.00 - ₹305.55 |
₹50.40 - ₹305.55 |
|
ICRA ICRA Ltd |
₹6,414.00 222.00 (3.59%) |
₹6,100.00 - ₹6,570.00 |
₹5,015.10 - ₹7,735.40 |
|
KNAGRI KN Agri Resources Ltd |
₹239.50 8.25 (3.57%) |
₹235.00 - ₹240.80 |
₹113.00 - ₹310.00 |
|
SHRADHA Shradha Infraprojects Ltd |
₹64.65 2.22 (3.56%) |
₹62.40 - ₹65.01 |
₹29.64 - ₹103.21 |
|
SARLAPOLY Sarla Performance Fibers Ltd |
₹107.12 3.66 (3.54%) |
₹101.81 - ₹109.90 |
₹68.70 - ₹132.30 |
|
PGIL Pearl Global Industries Ltd |
₹1,221.05 41.55 (3.52%) |
₹1,170.40 - ₹1,224.95 |
₹549.40 - ₹1,717.00 |
|
ODIGMA Odigma Consultancy Solutions Ltd |
₹47.75 1.62 (3.51%) |
₹47.05 - ₹48.43 |
₹34.39 - ₹150.00 |
|
HOLMARC Holmarc Opto-Mechatronics Ltd |
₹175.45 5.90 (3.48%) |
₹166.50 - ₹176.95 |
₹91.15 - ₹214.00 |
|
S&SPOWER S & S Power Switchgear Ltd |
₹372.90 12.50 (3.47%) |
₹362.25 - ₹376.95 |
₹216.00 - ₹493.75 |
|
SANSTAR Sanstar Ltd |
₹95.00 3.17 (3.45%) |
₹91.05 - ₹96.30 |
₹80.00 - ₹158.80 |
|
RADAAN Radaan Mediaworks (I) Ltd |
₹3.90 0.13 (3.45%) |
₹3.61 - ₹3.94 |
₹1.82 - ₹7.42 |
|
DPWIRES D P Wires Ltd |
₹259.61 8.64 (3.44%) |
₹244.01 - ₹270.00 |
₹185.99 - ₹524.80 |
|
PRITIKAUTO Pritika Auto Industries Ltd |
₹18.45 0.61 (3.42%) |
₹17.80 - ₹18.78 |
₹12.80 - ₹36.55 |
|
FILATEX Filatex India Ltd |
₹49.53 1.63 (3.40%) |
₹47.53 - ₹50.40 |
₹34.00 - ₹73.39 |
|
SAIFL Sameera Agro and Infra Ltd |
₹57.90 1.90 (3.39%) |
₹56.00 - ₹57.90 |
₹46.25 - ₹154.00 |
|
SADHNANIQ Sadhana Nitro Chem Ltd |
₹22.50 0.73 (3.35%) |
₹22.00 - ₹22.85 |
₹15.20 - ₹74.00 |
|
CHEMFAB Chemfab Alkalis Ltd |
₹872.80 28.30 (3.35%) |
₹834.75 - ₹880.00 |
₹500.45 - ₹1,230.00 |
|
MANAKALUCO Manaksia Aluminium Company Ltd |
₹26.68 0.86 (3.33%) |
₹26.15 - ₹26.98 |
₹17.81 - ₹35.88 |
|
ASIANHOTNR Asian Hotels (North) Ltd |
₹369.40 11.90 (3.33%) |
₹355.75 - ₹369.40 |
₹130.10 - ₹419.50 |
|
SHEMAROO Shemaroo Entertainment Ltd |
₹108.75 3.50 (3.33%) |
₹105.55 - ₹108.79 |
₹88.80 - ₹215.00 |
|
SANGANI Sangani Hospitals Ltd |
₹71.50 2.30 (3.32%) |
₹71.50 - ₹71.50 |
₹35.20 - ₹81.00 |
|
BAWEJA Baweja Studios Ltd |
₹58.05 1.85 (3.29%) |
₹56.05 - ₹59.00 |
₹44.00 - ₹101.15 |
|
SOUTHWEST South West Pinnacle Exploration Ltd |
₹140.72 4.46 (3.27%) |
₹136.26 - ₹143.94 |
₹99.05 - ₹169.00 |
|
COALINDIA Coal India Ltd |
₹415.85 13.15 (3.27%) |
₹404.00 - ₹417.25 |
₹349.25 - ₹543.55 |
|
AMBER Amber Enterprises India Ltd |
₹6,454.50 202.50 (3.24%) |
₹6,202.00 - ₹6,575.00 |
₹3,310.00 - ₹8,177.00 |
|
AISL ANI Integrated Services Ltd |
₹114.90 3.60 (3.23%) |
₹111.60 - ₹116.85 |
₹93.65 - ₹218.45 |
|
LIKHITHA Likhitha Infrastructure Ltd |
₹288.10 8.90 (3.19%) |
₹273.00 - ₹291.55 |
₹238.90 - ₹497.45 |
|
AKSHARCHEM AksharChem (India) Ltd |
₹252.31 7.78 (3.18%) |
₹249.94 - ₹256.00 |
₹195.00 - ₹374.95 |
|
NAHARINDUS Nahar Industrial Enterprises Ltd |
₹139.49 4.30 (3.18%) |
₹135.86 - ₹142.00 |
₹88.80 - ₹174.50 |
|
INDOCO Indoco Remedies Ltd |
₹268.28 8.27 (3.18%) |
₹259.55 - ₹276.00 |
₹190.00 - ₹387.55 |
|
ALANKIT Alankit Ltd |
₹15.67 0.48 (3.16%) |
₹15.03 - ₹15.70 |
₹13.00 - ₹29.61 |
|
ASHALOG Ashapura Logistics Ltd |
₹76.90 2.35 (3.15%) |
₹76.90 - ₹76.90 |
₹60.00 - ₹194.25 |
|
WEBELSOLAR Websol Energy System Ltd |
₹1,452.80 43.50 (3.09%) |
₹1,405.10 - ₹1,479.70 |
₹524.00 - ₹1,865.00 |
|
DODLA Dodla Dairy Ltd |
₹1,183.30 35.40 (3.08%) |
₹1,153.30 - ₹1,198.00 |
₹821.25 - ₹1,346.10 |
|
SUPERSPIN Super Spinning Mills Ltd |
₹10.72 0.32 (3.08%) |
₹10.57 - ₹11.10 |
₹6.50 - ₹16.67 |
|
ANUHPHR Anuh Pharma Ltd |
₹209.60 6.20 (3.05%) |
₹206.01 - ₹219.61 |
₹148.50 - ₹245.70 |
|
NAZARA Nazara Technologies Ltd |
₹1,305.70 38.50 (3.04%) |
₹1,268.00 - ₹1,307.20 |
₹591.50 - ₹1,307.20 |
|
GUJRAFFIA Gujarat Raffia Industries Ltd |
₹39.25 1.15 (3.02%) |
₹38.10 - ₹39.95 |
₹34.87 - ₹105.88 |
|
SPORTKING Sportking India Ltd |
₹125.38 3.65 (3.00%) |
₹119.44 - ₹128.50 |
₹69.91 - ₹159.54 |
|
GUJAPOLLO Gujarat Apollo Industries Ltd |
₹357.00 10.35 (2.99%) |
₹344.95 - ₹358.00 |
₹218.00 - ₹442.40 |
|
KRIDHANINF Kridhan Infra Ltd |
₹3.81 0.11 (2.97%) |
₹3.70 - ₹3.86 |
₹3.03 - ₹8.77 |
|
AEGISLOG Aegis Logistics Ltd |
₹932.65 26.65 (2.94%) |
₹892.00 - ₹946.50 |
₹609.85 - ₹1,037.00 |
|
HEXT Hexaware Technologies Ltd |
₹766.45 21.90 (2.94%) |
₹741.50 - ₹776.45 |
₹590.30 - ₹847.00 |
|
SHIGAN Shigan Quantum Technologies Ltd |
₹86.20 2.45 (2.93%) |
₹85.00 - ₹86.20 |
₹61.50 - ₹139.00 |
|
GICHSGFIN GIC Housing Finance Ltd |
₹189.32 5.38 (2.92%) |
₹185.55 - ₹191.50 |
₹156.01 - ₹278.40 |
|
KPRMILL K P R Mill Ltd |
₹1,249.00 35.45 (2.92%) |
₹1,202.05 - ₹1,252.00 |
₹743.00 - ₹1,389.00 |
|
DBREALTY Valor Estate Ltd |
₹191.36 5.43 (2.92%) |
₹182.77 - ₹196.77 |
₹115.11 - ₹228.95 |
|
SRPL Shree Ram Proteins Ltd |
₹1.06 0.03 (2.91%) |
₹1.01 - ₹1.08 |
₹0.93 - ₹1.95 |
|
UFO UFO Moviez India Ltd |
₹75.69 2.14 (2.91%) |
₹72.01 - ₹77.29 |
₹59.95 - ₹151.30 |
|
PARASPETRO Paras Petrofils Ltd |
₹2.83 0.08 (2.91%) |
₹2.80 - ₹2.88 |
₹2.11 - ₹4.63 |
|
MEGASTAR Megastar Foods Ltd |
₹250.45 7.02 (2.88%) |
₹238.04 - ₹251.02 |
₹187.61 - ₹374.50 |
|
AKANKSHA Akanksha Power & Infrastructure Ltd |
₹104.00 2.90 (2.87%) |
₹99.00 - ₹105.60 |
₹73.00 - ₹191.90 |
|
BALUFORGE Balu Forge Industries Ltd |
₹628.00 17.50 (2.87%) |
₹611.10 - ₹635.90 |
₹222.85 - ₹886.95 |
|
ANKITMETAL Ankit Metal & Power Ltd |
₹2.53 0.07 (2.85%) |
₹2.41 - ₹2.54 |
₹1.85 - ₹5.39 |
|
KOTHARIPRO Kothari Products Ltd |
₹76.49 2.10 (2.82%) |
₹74.39 - ₹77.90 |
₹57.60 - ₹113.85 |
|
STAR Strides Pharma Science Ltd |
₹704.00 19.10 (2.79%) |
₹680.05 - ₹715.80 |
₹301.13 - ₹760.95 |
|
SANWARIA Sanwaria Consumer Ltd |
₹0.37 0.01 (2.78%) |
₹0.36 - ₹0.37 |
₹0.30 - ₹0.60 |
|
MRPL Mangalore Refinery And Petrochemicals Ltd |
₹141.54 3.79 (2.75%) |
₹136.52 - ₹144.76 |
₹98.92 - ₹253.56 |
|
DENTALKART Vasa Denticity Ltd |
₹611.00 16.30 (2.74%) |
₹592.50 - ₹611.00 |
₹480.00 - ₹840.00 |
|
ACEINTEG Ace Integrated Solutions Ltd |
₹27.18 0.72 (2.72%) |
₹26.75 - ₹27.78 |
₹20.00 - ₹44.34 |
|
INFINIUM Infinium Pharmachem Ltd |
₹312.00 8.25 (2.72%) |
₹307.50 - ₹312.80 |
₹178.05 - ₹392.50 |
|
EMSLIMITED EMS Ltd |
₹652.50 17.15 (2.70%) |
₹630.10 - ₹655.00 |
₹392.25 - ₹1,016.00 |
|
VLINFRA V.L.Infraprojects Ltd |
₹46.00 1.20 (2.68%) |
₹45.95 - ₹46.45 |
₹40.00 - ₹141.00 |
|
NITCO Nitco Ltd |
₹132.75 3.46 (2.68%) |
₹128.79 - ₹133.30 |
₹64.90 - ₹149.00 |
|
ABAN Aban Offshore Ltd |
₹42.26 1.10 (2.67%) |
₹41.01 - ₹42.30 |
₹35.32 - ₹91.50 |
|
ANMOL Anmol India Ltd |
₹18.50 0.48 (2.66%) |
₹18.04 - ₹18.88 |
₹14.02 - ₹39.20 |
|
ESFL Essen Speciality Films Ltd |
₹432.90 11.20 (2.66%) |
₹422.25 - ₹432.90 |
₹112.50 - ₹744.85 |
|
VHLTD Viceroy Hotels Ltd |
₹117.13 3.03 (2.66%) |
₹117.13 - ₹119.80 |
₹64.59 - ₹136.00 |
|
BROOKS Brooks Laboratories Ltd |
₹139.46 3.59 (2.64%) |
₹137.00 - ₹139.50 |
₹73.25 - ₹198.86 |
|
RAMRAT Ram Ratna Wires Ltd |
₹590.55 15.15 (2.63%) |
₹575.35 - ₹599.00 |
₹315.80 - ₹757.80 |
|
PANACHE Panache Digilife Ltd |
₹195.00 5.00 (2.63%) |
₹193.30 - ₹199.50 |
₹67.35 - ₹345.55 |
|
TRUST Trust Fintech Ltd |
₹80.00 2.05 (2.63%) |
₹79.10 - ₹81.80 |
₹71.00 - ₹307.00 |
|
VINCOFE Vintage Coffee & Beverages Ltd |
₹101.50 2.59 (2.62%) |
₹99.08 - ₹104.80 |
₹75.00 - ₹143.00 |
|
SMLT Sarthak Metals Ltd |
₹121.49 3.07 (2.59%) |
₹119.65 - ₹122.88 |
₹97.50 - ₹259.00 |
|
HMVL Hindustan Media Ventures Ltd |
₹97.00 2.45 (2.59%) |
₹95.00 - ₹98.00 |
₹73.20 - ₹109.90 |
|
SJLOGISTIC S J Logistics (India) Ltd |
₹543.90 13.70 (2.58%) |
₹530.50 - ₹544.45 |
₹359.05 - ₹725.00 |
|
VALIANTORG Valiant Organics Ltd |
₹403.55 10.15 (2.58%) |
₹395.05 - ₹410.30 |
₹227.05 - ₹456.20 |
|
MAXESTATES Max Estates Ltd |
₹473.40 11.90 (2.58%) |
₹459.80 - ₹478.00 |
₹283.00 - ₹698.75 |
|
JSLL Jeena Sikho Lifecare Ltd |
₹2,054.00 51.45 (2.57%) |
₹2,016.50 - ₹2,069.35 |
₹997.50 - ₹2,498.60 |
|
KANDARP Kandarp Digi Smart BPO Ltd |
₹89.90 2.25 (2.57%) |
₹89.90 - ₹89.90 |
₹28.10 - ₹96.50 |
|
SHERA Shera Energy Ltd |
₹155.90 3.90 (2.57%) |
₹151.00 - ₹155.90 |
₹127.00 - ₹235.00 |
|
STARCEMENT Star Cement Ltd |
₹232.51 5.78 (2.55%) |
₹226.20 - ₹239.79 |
₹171.55 - ₹256.00 |
|
SINDHUTRAD Sindhu Trade Links Ltd |
₹20.74 0.51 (2.52%) |
₹20.21 - ₹20.82 |
₹13.00 - ₹29.14 |
|
NSE Top Gainers
The daily list of top gainers in NSE comprises stocks that have recorded maximum appreciation in price since the previous day’s closing price. Traders apply the top gainer stocks as an indicator of stocks to trade. You can use the daily gainer’s list to see which sectors and companies have been the driving force in the market and get a better understanding of the market condition.
Benefits of tracking NSE top gainers’ list
Market sentiment: The top gainers of a day provide useful insights on market sentiment - which stocks are bullish or the direction the market is moving. These indices are helpful in making informed decisions regarding which stocks to trade, setting target prices, and placing orders.
Investment opportunities: Referring to the top gainers' list allows investors to identify investment opportunities in certain companies or sectors. These stocks indicate a stronger demand and possibilities of growth. It can help investors diversify their portfolios and maximise returns.
Early warning signs: Stocks reaching the highest price can indicate a possible value correction. It helps traders identify stocks that are possibly overvalued within a timeframe. The list functions as a point of reference for individuals to decide which stocks may experience a reversal in the future.
Set the target price: The list is often a reference point for traders to set the target price.
To summarise, by looking at the top gainer list, traders can understand which stocks were the favourites. The NSE top gainer list is updated in real-time and acts as a reference point for traders. It is a gist of all the stocks that have seen the highest gain in price since their last day’s closing price. If these stocks are part of any indices, the market indices will shoot up. By tracking the top gainers' list of NSE, you can feel the overall market trend and any possible correction on the horizon.
FAQs

NSE Top gainers are stocks traded in the National Stock Exchange. These stocks registered the highest growth among all the stocks traded on the exchange in the price for a day over the previous day’s closing price.
Traders use the list of top gainer stocks to choose which shares to trade.


Identifying trend: The top gainer list is a critical indicator of a stock's future and the trend it might follow. Traders and investors can use the list to compare performance and decide which stocks to trade.
Tracking performance: The top gainer’s list helps investors discover which stocks are overvalued or undervalued in that timeframe.
Setting target price: Traders use the top gainers in the NSE list as a reference point for selecting target prices for future trades.
Monitoring volatility and volume: The top gainer stocks need to be analyzed in volume because the price movement can be a result of the price pattern the stocks are showing.


To view the top NSE gainers, especially the NIFTY toppers of the day, log in to your Angel One app and go to the Home Page>>Market Today>>View More>>Equity Market. After reaching the Equity Market page, go to the 'Market Movers' section to view the top gainers and losers of the day, along with additional information on most active stock of the day by volume and total value.
You can easily switch between NIFTY and SENSEX from the dropdown menu to view stocks on NSE and BSE exchanges.
