All Sectors
Chemicals
Infrastructure Developers & Operators
Auto Ancillaries
FMCG
Plastic products
Cables
Air Transport Service
Finance
Entertainment
Textiles
IT - Software
Construction
Agro Chemicals
Capital Goods - Electrical Equipment
Realty
Consumer Durables
Hotels & Restaurants
Capital Goods-Non Electrical Equipment
Logistics
Pharmaceuticals
Miscellaneous
Automobile
Crude Oil & Natural Gas
Retail
Ship Building
Engineering
Trading
Steel
Aerospace & Defence
Ceramic Products
Ferro Alloys
Paints/Varnish
Oil Drill/Allied
Healthcare
Media - Print/Television/Radio
Computer Education
Paper
Fertilizers
Readymade Garments/ Apparells
Castings, Forgings & Fastners
Edible Oil
Packaging
Cement - Products
IT - Hardware
Shipping
Cement
Stock/ Commodity Brokers
Diamond, Gems and Jewellery
Plantation & Plantation Products
Printing & Stationery
Credit Rating Agencies
Banks
Electronics
Bearings
Company
|
LTP
|
Day Range
|
52 Weeks Low - High
|
|
---|---|---|---|---|
ELLEN Ellenbarrie Industrial Gases Ltd |
₹534.60 134.60 (33.65%) |
₹486.00 - ₹534.60 |
₹0.00 - ₹534.60 |
|
GLOBECIVIL Globe Civil Projects Ltd |
₹88.20 17.20 (24.23%) |
₹87.00 - ₹94.50 |
₹87.00 - ₹94.50 |
|
GABRIEL Gabriel India Ltd |
₹842.75 140.45 (20.00%) |
₹842.75 - ₹842.75 |
₹387.00 - ₹842.75 |
|
DANGEE Dangee Dums Ltd |
₹6.16 0.87 (16.45%) |
₹6.01 - ₹6.27 |
₹4.05 - ₹9.55 |
|
BEARDSELL Beardsell Ltd |
₹30.82 3.83 (14.19%) |
₹27.01 - ₹32.38 |
₹23.00 - ₹54.00 |
|
TNTELE Tamil Nadu Telecommunications Ltd |
₹15.02 1.80 (13.62%) |
₹13.50 - ₹15.30 |
₹7.94 - ₹15.30 |
|
GLOBALVECT Global Vectra Helicorp Ltd |
₹274.00 30.57 (12.56%) |
₹242.80 - ₹277.00 |
₹198.11 - ₹345.50 |
|
ARVEE Arvee Laboratories (India) Ltd |
₹195.00 17.72 (10.00%) |
₹183.50 - ₹195.00 |
₹126.54 - ₹235.79 |
|
TFL Transwarranty Finance Ltd |
₹19.85 1.80 (9.97%) |
₹19.11 - ₹19.85 |
₹11.75 - ₹40.60 |
|
PFOCUS Prime Focus Ltd |
₹150.56 11.73 (8.45%) |
₹141.50 - ₹157.40 |
₹85.00 - ₹164.89 |
|
FILATFASH Filatex Fashions Ltd |
₹0.66 0.05 (8.20%) |
₹0.62 - ₹0.71 |
₹0.42 - ₹1.70 |
|
INNOVANA Innovana Thinklabs Ltd |
₹593.95 44.60 (8.12%) |
₹574.85 - ₹645.00 |
₹270.50 - ₹645.00 |
|
KALPATARU Kalpataru Ltd |
₹446.55 32.55 (7.86%) |
₹414.00 - ₹452.80 |
₹414.00 - ₹452.80 |
|
BESTAGRO Best Agrolife Ltd |
₹383.10 27.75 (7.81%) |
₹357.00 - ₹389.80 |
₹244.15 - ₹704.00 |
|
CEIGALL Ceigall India Ltd |
₹271.70 18.44 (7.28%) |
₹253.50 - ₹275.00 |
₹235.95 - ₹424.80 |
|
GPECO GP Eco Solutions India Ltd |
₹473.95 31.80 (7.19%) |
₹461.00 - ₹477.80 |
₹212.20 - ₹477.80 |
|
SOFTTECH Softtech Engineers Ltd |
₹412.00 27.45 (7.14%) |
₹387.85 - ₹413.95 |
₹296.00 - ₹612.05 |
|
RUSTOMJEE Keystone Realtors Ltd |
₹655.50 43.05 (7.03%) |
₹610.05 - ₹667.55 |
₹480.05 - ₹801.05 |
|
POKARNA Pokarna Ltd |
₹1,077.70 69.20 (6.86%) |
₹1,005.10 - ₹1,110.00 |
₹674.10 - ₹1,451.65 |
|
HBLENGINE HBL Engineering Ltd |
₹633.40 40.50 (6.83%) |
₹594.00 - ₹639.25 |
₹405.00 - ₹739.65 |
|
SINCLAIR Sinclairs Hotels Ltd |
₹98.32 5.89 (6.37%) |
₹92.79 - ₹102.23 |
₹72.86 - ₹139.40 |
|
LLOYDSENPP Lloyds Engineering Works Ltd Partly Paidup |
₹53.15 3.14 (6.28%) |
₹50.20 - ₹54.38 |
₹36.15 - ₹54.38 |
|
GOLDTECH Aion-Tech Solutions Ltd |
₹78.22 4.54 (6.16%) |
₹76.50 - ₹80.44 |
₹46.55 - ₹158.80 |
|
QUICKHEAL Quick Heal Technologies Ltd |
₹393.15 22.70 (6.13%) |
₹370.65 - ₹408.00 |
₹245.00 - ₹825.00 |
|
IKIO IKIO Technologies Ltd |
₹225.02 12.94 (6.10%) |
₹213.51 - ₹229.95 |
₹166.00 - ₹342.95 |
|
PATINTLOG Patel Integrated Logistics Ltd |
₹17.44 0.99 (6.02%) |
₹17.12 - ₹18.00 |
₹12.90 - ₹27.62 |
|
SHREEKARNI Shree Karni Fabcom Ltd |
₹658.95 37.40 (6.02%) |
₹640.90 - ₹660.00 |
₹490.35 - ₹852.90 |
|
SHREEPUSHK Shree Pushkar Chemicals & Fertilizers Ltd |
₹361.20 20.15 (5.91%) |
₹341.05 - ₹362.00 |
₹207.63 - ₹384.80 |
|
JSLL Jeena Sikho Lifecare Ltd |
₹451.55 25.15 (5.90%) |
₹432.90 - ₹456.40 |
₹199.50 - ₹499.72 |
|
ZOTA Zota Health Care Ltd |
₹1,031.00 56.50 (5.80%) |
₹968.25 - ₹1,037.00 |
₹535.00 - ₹1,078.00 |
|
RAYMOND Raymond Ltd |
₹749.40 40.00 (5.64%) |
₹715.65 - ₹771.40 |
₹408.11 - ₹798.70 |
|
VISHWAS Vishwas Agri Seeds Ltd |
₹62.50 3.20 (5.40%) |
₹62.50 - ₹62.50 |
₹56.70 - ₹94.00 |
|
IVP IVP Ltd |
₹202.23 10.25 (5.34%) |
₹194.00 - ₹204.29 |
₹140.91 - ₹266.60 |
|
SMLISUZU SML ISUZU Ltd |
₹2,221.90 111.60 (5.29%) |
₹2,112.50 - ₹2,260.00 |
₹1,028.40 - ₹2,293.70 |
|
ABAN Aban Offshore Ltd |
₹59.01 2.89 (5.15%) |
₹56.01 - ₹59.59 |
₹35.32 - ₹91.50 |
|
VELS Vels Film International Ltd |
₹67.20 3.20 (5.00%) |
₹67.20 - ₹67.20 |
₹35.15 - ₹94.50 |
|
STALLION Stallion India Fluorochemicals Ltd |
₹86.54 4.12 (5.00%) |
₹86.54 - ₹86.54 |
₹60.00 - ₹126.00 |
|
KORE Jay Jalaram Technologies Ltd |
₹142.85 6.80 (5.00%) |
₹142.85 - ₹142.85 |
₹111.80 - ₹873.00 |
|
SWANDEF Swan Defence and Heavy Industries Ltd |
₹217.69 10.36 (5.00%) |
₹217.69 - ₹217.69 |
₹37.80 - ₹217.69 |
|
SOTAC Sotac Pharmaceuticals Ltd |
₹152.35 7.25 (5.00%) |
₹152.35 - ₹152.35 |
₹88.05 - ₹202.80 |
|
SABTNL Sri Adhikari Brothers Television Network Ltd |
₹1,011.85 48.15 (5.00%) |
₹1,011.85 - ₹1,011.85 |
₹247.27 - ₹2,219.95 |
|
NACLIND NACL Industries Ltd |
₹229.28 10.91 (5.00%) |
₹225.20 - ₹229.28 |
₹49.00 - ₹229.28 |
|
BSL BSL Ltd |
₹150.90 7.18 (5.00%) |
₹149.70 - ₹150.90 |
₹127.30 - ₹331.85 |
|
IRIS IRIS Business Services Ltd |
₹319.50 15.20 (5.00%) |
₹319.50 - ₹319.50 |
₹209.55 - ₹577.00 |
|
SUMEETINDS Sumeet Industries Ltd |
₹82.61 3.93 (4.99%) |
₹82.61 - ₹82.61 |
₹1.93 - ₹82.61 |
|
ARISTO Aristo Bio-Tech & Lifescience Ltd |
₹124.05 5.90 (4.99%) |
₹124.05 - ₹124.05 |
₹82.70 - ₹164.00 |
|
SICALLOG Sical Logistics Ltd |
₹115.01 5.47 (4.99%) |
₹108.31 - ₹115.01 |
₹79.07 - ₹203.00 |
|
SKMEGGPROD SKM Egg Products Export (India) Ltd |
₹267.45 12.72 (4.99%) |
₹257.30 - ₹267.45 |
₹154.00 - ₹292.20 |
|
LATTEYS Latteys Industries Ltd |
₹23.55 1.12 (4.99%) |
₹22.94 - ₹23.55 |
₹16.00 - ₹48.63 |
|
SEMAC Semac Consultants Ltd |
₹516.25 24.55 (4.99%) |
₹501.55 - ₹516.25 |
₹270.00 - ₹633.00 |
|
CTE Cambridge Technology Enterprises Ltd |
₹50.47 2.40 (4.99%) |
₹49.90 - ₹50.47 |
₹34.11 - ₹147.60 |
|
VMARCIND V-Marc India Ltd |
₹359.70 17.10 (4.99%) |
₹359.70 - ₹359.70 |
₹159.20 - ₹494.15 |
|
RAYMONDREL Raymond Realty Ltd |
₹1,049.90 49.90 (4.99%) |
₹980.00 - ₹1,050.00 |
₹980.00 - ₹1,050.00 |
|
VLEGOV VL E-Governance & IT Solutions Ltd |
₹51.97 2.47 (4.99%) |
₹51.97 - ₹51.97 |
₹31.00 - ₹197.77 |
|
DIGJAMLMTD Digjam Ltd |
₹36.19 1.72 (4.99%) |
₹36.19 - ₹36.19 |
₹31.46 - ₹94.99 |
|
PATILAUTOM Patil Automation Ltd |
₹198.85 9.45 (4.99%) |
₹195.70 - ₹198.85 |
₹155.00 - ₹198.85 |
|
ABMINTLLTD A B M International Ltd |
₹74.49 3.54 (4.99%) |
₹74.49 - ₹74.49 |
₹40.93 - ₹110.62 |
|
RAJPUTANA Rajputana Biodiesel Ltd |
₹242.00 11.50 (4.99%) |
₹242.00 - ₹242.00 |
₹173.15 - ₹383.85 |
|
SAFEENTP Safe Enterprises Retail Fixtures Ltd |
₹174.75 8.30 (4.99%) |
₹164.00 - ₹174.75 |
₹151.00 - ₹174.75 |
|
GENSOL Gensol Engineering Ltd |
₹44.43 2.11 (4.99%) |
₹44.43 - ₹44.43 |
₹40.31 - ₹1,062.50 |
|
TERASOFT Tera Software Ltd |
₹308.50 14.65 (4.99%) |
₹308.50 - ₹308.50 |
₹65.50 - ₹308.50 |
|
KAVDEFENCE Kavveri Defence & Wireless Technologies Ltd |
₹53.28 2.53 (4.99%) |
₹53.20 - ₹53.28 |
₹21.99 - ₹65.94 |
|
PENINLAND Peninsula Land Ltd |
₹32.44 1.54 (4.98%) |
₹30.50 - ₹32.44 |
₹20.87 - ₹76.99 |
|
NGLFINE NGL Fine Chem Ltd |
₹1,156.50 54.90 (4.98%) |
₹1,103.00 - ₹1,156.60 |
₹957.00 - ₹2,777.95 |
|
EXXARO Exxaro Tiles Ltd |
₹9.27 0.44 (4.98%) |
₹9.00 - ₹9.27 |
₹5.45 - ₹11.60 |
|
VISASTEEL Visa Steel Ltd |
₹37.08 1.76 (4.98%) |
₹37.08 - ₹37.08 |
₹19.60 - ₹45.48 |
|
AVONMORE Avonmore Capital & Management Services Ltd |
₹20.65 0.98 (4.98%) |
₹20.00 - ₹20.65 |
₹11.04 - ₹29.95 |
|
HOACFOODS Hoac Foods India Ltd |
₹244.45 11.60 (4.98%) |
₹244.40 - ₹244.45 |
₹105.00 - ₹244.45 |
|
ROLTA Rolta India Ltd |
₹2.32 0.11 (4.98%) |
₹2.32 - ₹2.32 |
₹1.92 - ₹5.30 |
|
TCIFINANCE TCI Finance Ltd |
₹16.03 0.76 (4.98%) |
₹15.27 - ₹16.03 |
₹10.51 - ₹20.14 |
|
VINEETLAB Vineet Laboratories Ltd |
₹34.40 1.63 (4.97%) |
₹34.40 - ₹34.40 |
₹26.51 - ₹78.45 |
|
COMPINFO Compuage Infocom Ltd |
₹1.90 0.09 (4.97%) |
₹1.81 - ₹1.90 |
₹1.26 - ₹3.94 |
|
ZENITHDRUG Zenith Drugs Ltd |
₹74.95 3.55 (4.97%) |
₹73.15 - ₹74.95 |
₹47.15 - ₹154.40 |
|
CALSOFT California Software Company Ltd |
₹17.97 0.85 (4.96%) |
₹17.97 - ₹17.97 |
₹9.13 - ₹17.97 |
|
MCON MCON Rasayan India Ltd |
₹112.40 5.30 (4.95%) |
₹111.00 - ₹112.40 |
₹100.10 - ₹244.35 |
|
KONSTELEC Konstelec Engineers Ltd |
₹70.20 3.30 (4.93%) |
₹66.90 - ₹70.20 |
₹59.50 - ₹226.00 |
|
OSIAHYPER Osia Hyper Retail Ltd |
₹13.83 0.65 (4.93%) |
₹12.52 - ₹13.83 |
₹12.52 - ₹50.45 |
|
LASA Lasa Supergenerics Ltd |
₹11.28 0.53 (4.93%) |
₹10.95 - ₹11.28 |
₹8.42 - ₹33.49 |
|
AAKASH Aakash Exploration Services Ltd |
₹10.88 0.51 (4.92%) |
₹9.85 - ₹10.88 |
₹7.06 - ₹17.15 |
|
TAKE Take Solutions Ltd |
₹9.41 0.44 (4.91%) |
₹9.10 - ₹9.41 |
₹6.51 - ₹23.69 |
|
TIJARIA Tijaria Polypipes Ltd |
₹9.42 0.44 (4.90%) |
₹9.42 - ₹9.42 |
₹4.88 - ₹18.54 |
|
MPTODAY Madhya Pradesh Today Media Ltd |
₹47.15 2.20 (4.89%) |
₹47.15 - ₹47.15 |
₹25.20 - ₹47.50 |
|
MAXVOLT Maxvolt Energy Industries Ltd |
₹217.00 10.00 (4.83%) |
₹214.00 - ₹217.00 |
₹145.05 - ₹274.80 |
|
LOKESHMACH Lokesh Machines Ltd |
₹182.74 8.39 (4.81%) |
₹174.35 - ₹182.80 |
₹127.93 - ₹455.00 |
|
GTECJAINX G-Tec Janix Education Ltd |
₹24.48 1.12 (4.79%) |
₹24.48 - ₹24.52 |
₹19.71 - ₹86.59 |
|
AILIMITED Abhishek Integrations Ltd |
₹69.15 3.15 (4.77%) |
₹69.15 - ₹69.15 |
₹50.00 - ₹115.20 |
|
NAVKARURB Navkar Urbanstructure Ltd |
₹1.98 0.09 (4.76%) |
₹1.98 - ₹1.98 |
₹1.47 - ₹4.28 |
|
PASUPTAC Pasupati Acrylon Ltd |
₹56.16 2.55 (4.76%) |
₹53.48 - ₹56.25 |
₹37.05 - ₹70.98 |
|
ARENTERP Rajdarshan Industries Ltd |
₹57.29 2.59 (4.73%) |
₹53.85 - ₹57.99 |
₹37.17 - ₹88.34 |
|
FLFL Future Lifestyle Fashions Ltd |
₹1.78 0.08 (4.71%) |
₹1.70 - ₹1.78 |
₹1.17 - ₹2.95 |
|
WELINV Welspun Investments & Commercials Ltd |
₹1,260.00 56.50 (4.69%) |
₹1,220.00 - ₹1,263.00 |
₹597.55 - ₹1,263.00 |
|
MIEL Manglam Infra & Engineering Ltd |
₹23.45 1.05 (4.69%) |
₹22.50 - ₹23.45 |
₹20.00 - ₹123.10 |
|
DOLPHIN Dolphin Offshore Enterprises (India) Ltd |
₹469.75 21.00 (4.68%) |
₹462.00 - ₹471.15 |
₹201.00 - ₹766.00 |
|
SIGIND Signet Industries Ltd |
₹64.59 2.87 (4.65%) |
₹61.05 - ₹64.80 |
₹39.99 - ₹90.97 |
|
KSL Kalyani Steels Ltd |
₹974.80 43.05 (4.62%) |
₹934.90 - ₹988.80 |
₹666.50 - ₹1,277.00 |
|
PANSARI Pansari Developers Ltd |
₹228.00 9.93 (4.55%) |
₹228.00 - ₹228.00 |
₹97.60 - ₹271.20 |
|
NRAIL N R Agarwal Industries Ltd |
₹386.00 16.70 (4.52%) |
₹368.95 - ₹387.75 |
₹205.75 - ₹532.00 |
|
BAJAJINDEF Indef Manufacturing Ltd |
₹529.00 22.88 (4.52%) |
₹505.60 - ₹556.75 |
₹199.24 - ₹556.75 |
|
ENDURANCE Endurance Technologies Ltd |
₹2,895.00 124.90 (4.51%) |
₹2,770.10 - ₹3,030.00 |
₹1,675.00 - ₹3,030.00 |
|
SHKSIL Shri Hare-Krishna Sponge Iron Ltd |
₹61.65 2.65 (4.49%) |
₹61.60 - ₹65.75 |
₹61.60 - ₹65.75 |
|
SIGNPOST Signpost India Ltd |
₹222.80 9.55 (4.48%) |
₹207.00 - ₹224.99 |
₹180.37 - ₹403.30 |
|
TCL Thaai Casting Ltd |
₹112.00 4.80 (4.48%) |
₹109.60 - ₹116.50 |
₹77.15 - ₹248.30 |
|
ATLASCYCLE Atlas Cycles (Haryana) Ltd |
₹137.00 5.83 (4.44%) |
₹134.44 - ₹137.72 |
₹63.00 - ₹176.39 |
|
JFLLIFE JFL Life Sciences Ltd |
₹16.50 0.70 (4.43%) |
₹15.75 - ₹16.50 |
₹13.27 - ₹37.15 |
|
JSWHL JSW Holdings Ltd |
₹23,515.00 990.00 (4.40%) |
₹22,530.00 - ₹23,650.00 |
₹6,455.00 - ₹27,740.00 |
|
IVC IL&FS Investment Managers Ltd |
₹9.08 0.38 (4.37%) |
₹8.79 - ₹9.11 |
₹8.20 - ₹18.39 |
|
UNITEDPOLY United Polyfab Gujarat Ltd |
₹20.80 0.86 (4.31%) |
₹20.00 - ₹20.93 |
₹8.10 - ₹20.93 |
|
MOTOGENFIN Motor & General Finance Ltd |
₹27.72 1.14 (4.29%) |
₹26.50 - ₹27.99 |
₹23.55 - ₹46.75 |
|
IL&FSENGG IL&FS Engineering & Construction Co Ltd |
₹35.49 1.42 (4.17%) |
₹32.51 - ₹35.50 |
₹18.81 - ₹48.95 |
|
EXPLEOSOL Expleo Solutions Ltd |
₹1,335.00 52.90 (4.13%) |
₹1,285.00 - ₹1,370.90 |
₹735.35 - ₹1,567.45 |
|
JAYNECOIND Jayaswal Neco Industries Ltd |
₹39.48 1.53 (4.03%) |
₹38.11 - ₹42.12 |
₹28.00 - ₹55.50 |
|
PRITIKAUTO Pritika Auto Industries Ltd |
₹19.41 0.75 (4.02%) |
₹18.67 - ₹19.78 |
₹12.80 - ₹36.55 |
|
BBOX Black Box Ltd |
₹545.00 21.00 (4.01%) |
₹524.05 - ₹548.70 |
₹320.85 - ₹714.80 |
|
KANDARP Kandarp Digi Smart BPO Ltd |
₹93.50 3.60 (4.00%) |
₹93.50 - ₹93.50 |
₹30.50 - ₹96.50 |
|
BOHRAIND Bohra Industries Ltd |
₹30.38 1.16 (3.97%) |
₹29.20 - ₹30.68 |
₹11.82 - ₹39.29 |
|
CARBORUNIV Carborundum Universal Ltd |
₹1,003.70 38.25 (3.96%) |
₹968.45 - ₹1,009.70 |
₹809.10 - ₹1,790.00 |
|
NOIDATOLL Noida Toll Bridge Company Ltd |
₹4.20 0.16 (3.96%) |
₹4.20 - ₹4.24 |
₹2.57 - ₹23.97 |
|
YATHARTH Yatharth Hospital & Trauma Care Services Ltd |
₹556.20 20.95 (3.91%) |
₹545.00 - ₹574.35 |
₹345.60 - ₹693.00 |
|
ZODIACLOTH Zodiac Clothing Company Ltd |
₹115.80 4.30 (3.86%) |
₹110.23 - ₹119.30 |
₹82.00 - ₹161.00 |
|
GOYALSALT Goyal Salt Ltd |
₹162.00 6.00 (3.85%) |
₹159.00 - ₹162.00 |
₹142.00 - ₹241.70 |
|
MODTHREAD Modern Threads (I) Ltd |
₹45.67 1.69 (3.84%) |
₹44.99 - ₹45.89 |
₹31.35 - ₹73.90 |
|
LLOYDSENGG Lloyds Engineering Works Ltd |
₹73.70 2.71 (3.82%) |
₹70.71 - ₹74.70 |
₹44.51 - ₹82.60 |
|
KARNIKA Karnika Industries Ltd |
₹678.50 24.80 (3.79%) |
₹678.50 - ₹678.50 |
₹228.05 - ₹714.90 |
|
PRAXIS Praxis Home Retail Ltd |
₹13.15 0.48 (3.79%) |
₹12.80 - ₹13.30 |
₹8.65 - ₹26.59 |
|
RAMANEWS Shree Rama Newsprint Ltd |
₹35.82 1.30 (3.77%) |
₹35.01 - ₹36.24 |
₹14.50 - ₹44.78 |
|
ONELIFECAP Onelife Capital Advisors Ltd |
₹13.93 0.50 (3.72%) |
₹13.00 - ₹14.10 |
₹9.08 - ₹21.68 |
|
OLECTRA Olectra Greentech Ltd |
₹1,215.00 43.40 (3.70%) |
₹1,177.70 - ₹1,237.90 |
₹989.95 - ₹1,960.00 |
|
SCML Sharp Chucks and Machines Ltd |
₹79.85 2.85 (3.70%) |
₹79.85 - ₹82.50 |
₹70.30 - ₹148.00 |
|
GUJRAFFIA Gujarat Raffia Industries Ltd |
₹42.00 1.49 (3.68%) |
₹39.70 - ₹42.45 |
₹34.87 - ₹105.88 |
|
LORDSCHLO Lords Chloro Alkali Ltd |
₹162.37 5.76 (3.68%) |
₹156.15 - ₹164.00 |
₹116.70 - ₹214.40 |
|
RULKA Rulka Electricals Ltd |
₹141.00 5.00 (3.68%) |
₹137.00 - ₹141.00 |
₹127.00 - ₹666.60 |
|
HPIL Hindprakash Industries Ltd |
₹149.70 5.30 (3.67%) |
₹142.18 - ₹151.50 |
₹110.40 - ₹198.98 |
|
INCREDIBLE Incredible Industries Ltd |
₹42.93 1.51 (3.65%) |
₹41.42 - ₹42.93 |
₹28.50 - ₹63.62 |
|
GLOSTERLTD Gloster Ltd |
₹807.90 28.35 (3.64%) |
₹783.60 - ₹817.80 |
₹532.95 - ₹886.00 |
|
INSPIRE Inspire Films Ltd |
₹19.95 0.70 (3.64%) |
₹19.95 - ₹19.95 |
₹18.50 - ₹36.95 |
|
SRPL Shree Ram Proteins Ltd |
₹0.57 0.02 (3.64%) |
₹0.57 - ₹0.57 |
₹0.46 - ₹1.95 |
|
ROXHITECH ROX Hi-Tech Ltd |
₹49.40 1.70 (3.56%) |
₹46.80 - ₹49.80 |
₹35.05 - ₹152.35 |
|
ALBERTDAVD Albert David Ltd |
₹865.65 29.55 (3.53%) |
₹835.10 - ₹868.95 |
₹762.60 - ₹1,753.95 |
|
GODHA Godha Cabcon and Insulation Ltd |
₹0.59 0.02 (3.51%) |
₹0.58 - ₹0.59 |
₹0.45 - ₹1.41 |
|
ROLLT Rollatainers Ltd |
₹1.77 0.06 (3.51%) |
₹1.74 - ₹1.77 |
₹1.30 - ₹4.91 |
|
MYMUDRA My Mudra Fincorp Ltd |
₹82.60 2.80 (3.51%) |
₹81.00 - ₹82.60 |
₹51.60 - ₹130.05 |
|
VMART V-Mart Retail Ltd |
₹888.70 29.80 (3.47%) |
₹860.00 - ₹890.00 |
₹676.04 - ₹1,130.00 |
|
FSC Future Supply Chain Solutions Ltd |
₹2.40 0.08 (3.45%) |
₹2.31 - ₹2.43 |
₹1.55 - ₹4.01 |
|
TEJASCARGO Tejas Cargo India Ltd |
₹210.00 7.00 (3.45%) |
₹210.00 - ₹210.00 |
₹141.05 - ₹210.00 |
|
MANAKSTEEL Manaksia Steels Ltd |
₹65.55 2.14 (3.37%) |
₹63.58 - ₹66.58 |
₹43.05 - ₹77.14 |
|
SUTLEJTEX Sutlej Textiles and Industries Ltd |
₹43.00 1.38 (3.32%) |
₹41.60 - ₹43.50 |
₹32.50 - ₹78.85 |
|
FAZE3Q Faze Three Ltd |
₹624.60 20.00 (3.31%) |
₹596.80 - ₹632.90 |
₹317.75 - ₹663.90 |
|
FEDFINA Fedbank Financial Services Ltd |
₹118.38 3.77 (3.29%) |
₹115.25 - ₹120.43 |
₹80.00 - ₹131.99 |
|
MITCON Mitcon Consultancy & Engineering Services Ltd |
₹88.52 2.80 (3.27%) |
₹85.20 - ₹93.18 |
₹60.41 - ₹149.00 |
|
STLTECH Sterlite Technologies Ltd |
₹108.67 3.43 (3.26%) |
₹105.61 - ₹109.66 |
₹41.36 - ₹119.20 |
|
SHYAMCENT Shyam Century Ferrous Ltd |
₹7.61 0.24 (3.26%) |
₹7.37 - ₹7.69 |
₹6.73 - ₹20.29 |
|
BEACON Beacon Trusteeship Ltd |
₹61.95 1.95 (3.25%) |
₹61.95 - ₹61.95 |
₹50.00 - ₹151.00 |
|
ANIKINDS Anik Industries Ltd |
₹111.00 3.44 (3.20%) |
₹108.09 - ₹112.93 |
₹49.81 - ₹133.00 |
|
VISAKAIND Visaka Industries Ltd |
₹96.20 2.97 (3.19%) |
₹92.62 - ₹98.10 |
₹55.05 - ₹123.40 |
|
ACLGATI Allcargo Gati Ltd |
₹69.49 2.13 (3.16%) |
₹67.30 - ₹72.40 |
₹52.01 - ₹119.85 |
|
ARABIAN Arabian Petroleum Ltd |
₹84.05 2.55 (3.13%) |
₹84.00 - ₹84.05 |
₹63.00 - ₹115.00 |
|
APOLLOHOSP Apollo Hospitals Enterprise Ltd |
₹7,466.00 224.00 (3.09%) |
₹7,432.50 - ₹7,584.50 |
₹6,001.00 - ₹7,584.50 |
|
SUNREST Sunrest Lifescience Ltd |
₹52.00 1.55 (3.07%) |
₹52.00 - ₹52.00 |
₹44.60 - ₹75.00 |
|
ROSSTECH Rossell Techsys Ltd |
₹429.75 12.60 (3.02%) |
₹422.00 - ₹436.90 |
₹231.15 - ₹579.00 |
|
NITCO Nitco Ltd |
₹153.20 4.49 (3.02%) |
₹150.69 - ₹156.14 |
₹69.00 - ₹156.14 |
|
AVANTEL Avantel Ltd |
₹163.13 4.77 (3.01%) |
₹158.80 - ₹164.60 |
₹95.13 - ₹200.91 |
|
AGSTRA AGS Transact Technologies Ltd |
₹4.80 0.14 (3.00%) |
₹4.73 - ₹4.89 |
₹3.78 - ₹118.40 |
|
TEXMOPIPES Texmo Pipes & Products Ltd |
₹66.00 1.92 (3.00%) |
₹64.41 - ₹66.70 |
₹44.50 - ₹86.45 |
|
PARADEEP Paradeep Phosphates Ltd |
₹164.72 4.74 (2.96%) |
₹160.80 - ₹167.15 |
₹78.81 - ₹183.60 |
|
CHAMUNDA Chamunda Electrical Ltd |
₹44.00 1.25 (2.92%) |
₹43.85 - ₹44.00 |
₹36.10 - ₹71.00 |
|
SALONA Salona Cotspin Ltd |
₹262.90 7.45 (2.92%) |
₹262.90 - ₹262.90 |
₹215.00 - ₹344.90 |
|
HMVL Hindustan Media Ventures Ltd |
₹91.80 2.60 (2.91%) |
₹88.40 - ₹91.89 |
₹73.20 - ₹109.90 |
|
NAHARCAP Nahar Capital & Financial Services Ltd |
₹350.40 9.80 (2.88%) |
₹340.00 - ₹354.25 |
₹215.00 - ₹383.50 |
|
TRANSWORLD Transworld Shipping Lines Ltd |
₹276.00 7.70 (2.87%) |
₹269.55 - ₹279.90 |
₹234.12 - ₹492.00 |
|
CLSL Crop Life Science Ltd |
₹52.00 1.45 (2.87%) |
₹52.00 - ₹52.90 |
₹41.50 - ₹69.20 |
|
BEL Bharat Electronics Ltd |
₹433.40 11.90 (2.82%) |
₹424.10 - ₹436.00 |
₹240.25 - ₹436.00 |
|
IZMO IZMO Ltd |
₹368.00 10.10 (2.82%) |
₹359.65 - ₹368.00 |
₹229.70 - ₹649.45 |
|
JKLAKSHMI JK Lakshmi Cement Ltd |
₹924.80 25.35 (2.82%) |
₹902.00 - ₹930.00 |
₹660.50 - ₹930.00 |
|
SHREYANIND Shreyans Industries Ltd |
₹234.00 6.40 (2.81%) |
₹232.40 - ₹235.80 |
₹164.11 - ₹347.00 |
|
MANORG Mangalam Organics Ltd |
₹597.90 16.25 (2.79%) |
₹581.00 - ₹599.80 |
₹340.10 - ₹720.00 |
|
FOCUS Focus Lighting & Fixtures Ltd |
₹108.40 2.92 (2.77%) |
₹105.05 - ₹110.00 |
₹63.78 - ₹154.40 |
|
MANAKCOAT Manaksia Coated Metals & Industries Ltd |
₹136.91 3.66 (2.75%) |
₹134.00 - ₹138.80 |
₹56.70 - ₹139.05 |
|
AMIABLE Amiable Logistics India Ltd |
₹75.90 2.00 (2.71%) |
₹75.90 - ₹75.90 |
₹67.05 - ₹110.00 |
|
KRBL KRBL Ltd |
₹375.55 9.85 (2.69%) |
₹366.95 - ₹380.80 |
₹241.25 - ₹384.00 |
|
DHRUV Dhruv Consultancy Services Ltd |
₹64.39 1.67 (2.66%) |
₹61.32 - ₹64.44 |
₹58.15 - ₹168.33 |
|
SUVEN Suven Life Sciences Ltd |
₹252.60 6.45 (2.62%) |
₹240.00 - ₹257.80 |
₹102.50 - ₹271.72 |
|
ARIHANTCAP Arihant Capital Markets Ltd |
₹86.23 2.20 (2.62%) |
₹85.30 - ₹87.60 |
₹58.15 - ₹124.80 |
|
LPDC Landmark Property Development Company Ltd |
₹9.05 0.23 (2.61%) |
₹8.56 - ₹9.12 |
₹6.96 - ₹16.76 |
|
BDL Bharat Dynamics Ltd |
₹1,993.80 50.60 (2.60%) |
₹1,957.00 - ₹2,009.50 |
₹890.00 - ₹2,096.60 |
|
VOLTAMP Voltamp Transformers Ltd |
₹9,763.50 247.50 (2.60%) |
₹9,519.00 - ₹9,927.50 |
₹6,051.00 - ₹14,800.00 |
|
LGHL Laxmi Goldorna House Ltd |
₹730.00 18.30 (2.57%) |
₹704.15 - ₹750.10 |
₹245.00 - ₹764.55 |
|
ECOSMOBLTY Ecos (India) Mobility & Hospitality Ltd |
₹317.50 7.85 (2.54%) |
₹310.35 - ₹323.90 |
₹165.00 - ₹593.70 |
|
FMGOETZE Federal-Mogul Goetze (India) Ltd |
₹562.20 13.80 (2.52%) |
₹545.00 - ₹568.40 |
₹308.00 - ₹568.40 |
|
VENTIVE Ventive Hospitality Ltd |
₹699.95 17.00 (2.49%) |
₹690.00 - ₹707.00 |
₹523.40 - ₹840.00 |
|
DBSTOCKBRO DB (International) Stock Brokers Ltd |
₹32.94 0.80 (2.49%) |
₹32.00 - ₹33.50 |
₹26.00 - ₹59.88 |
|
GRCL Gayatri Rubbers and Chemicals Ltd |
₹409.95 9.90 (2.47%) |
₹383.00 - ₹409.95 |
₹313.60 - ₹525.25 |
|
AKSHARCHEM AksharChem (India) Ltd |
₹282.80 6.80 (2.46%) |
₹275.00 - ₹283.00 |
₹195.00 - ₹374.95 |
|
SIEMENS Siemens Ltd |
₹3,331.60 80.10 (2.46%) |
₹3,260.00 - ₹3,338.00 |
₹2,269.90 - ₹4,041.62 |
|
ASIANHOTNR Asian Hotels (North) Ltd |
₹368.50 8.80 (2.45%) |
₹342.15 - ₹369.90 |
₹136.00 - ₹419.50 |
|
DUCON Ducon Infratechnologies Ltd |
₹6.76 0.16 (2.42%) |
₹6.67 - ₹6.89 |
₹4.58 - ₹11.28 |
|
CHETANA Chetana Education Ltd |
₹86.90 2.05 (2.42%) |
₹86.90 - ₹86.90 |
₹75.40 - ₹129.00 |
|
SAMPANN Sampann Utpadan India Ltd |
₹28.89 0.68 (2.41%) |
₹28.21 - ₹29.00 |
₹24.16 - ₹47.88 |
|
CLSEL Chamanlal Setia Exports Ltd |
₹391.00 9.20 (2.41%) |
₹384.05 - ₹395.75 |
₹203.29 - ₹447.20 |
|
GLOBE Globe Textiles (India) Ltd |
₹2.56 0.06 (2.40%) |
₹2.50 - ₹2.61 |
₹2.08 - ₹5.41 |
|
HGS Hinduja Global Solutions Ltd |
₹571.00 13.25 (2.38%) |
₹558.75 - ₹580.00 |
₹437.00 - ₹954.75 |
|
BAFNAPH Bafna Pharmaceuticals Ltd |
₹86.00 1.97 (2.34%) |
₹85.06 - ₹88.23 |
₹69.00 - ₹96.00 |
|
MEDICO Medico Remedies Ltd |
₹42.56 0.97 (2.33%) |
₹41.79 - ₹42.94 |
₹35.67 - ₹79.83 |
|
GKWLIMITED GKW Ltd |
₹1,802.20 40.90 (2.32%) |
₹1,770.00 - ₹1,819.10 |
₹1,371.00 - ₹4,149.90 |
|
CARERATING CARE Ratings Ltd |
₹1,829.50 41.30 (2.31%) |
₹1,795.30 - ₹1,862.90 |
₹921.80 - ₹1,964.00 |
|
SPCENET Spacenet Enterprises India Ltd |
₹7.10 0.16 (2.31%) |
₹6.95 - ₹7.20 |
₹5.82 - ₹33.85 |
|
NEXTMEDIA Next Mediaworks Ltd |
₹7.10 0.16 (2.31%) |
₹7.10 - ₹7.10 |
₹5.70 - ₹12.79 |
|
CMSINFO CMS Info Systems Ltd |
₹512.00 11.50 (2.30%) |
₹503.40 - ₹515.00 |
₹410.55 - ₹616.50 |
|
IDFCFIRSTB IDFC First Bank Ltd |
₹74.51 1.67 (2.29%) |
₹73.25 - ₹75.85 |
₹52.46 - ₹82.20 |
|
BRNL Bharat Road Network Ltd |
₹21.00 0.47 (2.29%) |
₹20.53 - ₹21.35 |
₹20.04 - ₹63.09 |
|
DMART Avenue Supermarts Ltd |
₹4,471.90 99.60 (2.28%) |
₹4,381.10 - ₹4,475.00 |
₹3,340.00 - ₹5,484.85 |
|
SUPREMEINF Supreme Infrastructure India Ltd |
₹112.00 2.49 (2.27%) |
₹109.00 - ₹112.00 |
₹62.00 - ₹161.55 |
|
EMKAYTOOLS Emkay Taps & Cutting Tools Ltd |
₹229.90 5.10 (2.27%) |
₹224.80 - ₹230.40 |
₹215.00 - ₹1,479.95 |
|
KERNEX Kernex Microsystems (India) Ltd |
₹1,213.90 26.90 (2.27%) |
₹1,191.00 - ₹1,215.00 |
₹386.35 - ₹1,580.00 |
|
SHEKHAWATI Shekhawati Industries Ltd |
₹23.95 0.53 (2.26%) |
₹22.63 - ₹24.19 |
₹20.40 - ₹90.60 |
|
AUSL Aditya Ultra Steel Ltd |
₹33.90 0.75 (2.26%) |
₹33.90 - ₹33.90 |
₹23.65 - ₹72.00 |
|
PAKKA Pakka Ltd |
₹214.72 4.73 (2.25%) |
₹212.41 - ₹219.32 |
₹156.50 - ₹363.55 |
|
UMA Uma Converter Ltd |
₹27.50 0.60 (2.23%) |
₹27.30 - ₹27.50 |
₹24.15 - ₹45.05 |
|
GANESHIN Ganesh Infraworld Ltd |
₹169.90 3.70 (2.23%) |
₹167.00 - ₹172.35 |
₹106.25 - ₹214.90 |
|
APTECHT Aptech Ltd |
₹157.85 3.42 (2.21%) |
₹154.40 - ₹157.99 |
₹107.00 - ₹254.00 |
|
NIBL NRB Industrial Bearings Ltd |
₹28.20 0.61 (2.21%) |
₹27.37 - ₹28.50 |
₹19.50 - ₹50.40 |
|
LANCORHOL Lancor Holdings Ltd |
₹22.84 0.49 (2.19%) |
₹22.56 - ₹23.13 |
₹19.01 - ₹49.00 |
|
TAC TAC Infosec Ltd |
₹1,074.05 23.00 (2.19%) |
₹1,060.05 - ₹1,092.50 |
₹500.00 - ₹1,697.00 |
|
AHLADA Ahlada Engineers Ltd |
₹68.90 1.47 (2.18%) |
₹67.69 - ₹69.40 |
₹53.05 - ₹125.90 |
|
VINNY Vinny Overseas Ltd |
₹1.41 0.03 (2.17%) |
₹1.38 - ₹1.42 |
₹1.20 - ₹5.95 |
|
PRITIKA Pritika Engineering Components Ltd |
₹82.50 1.75 (2.17%) |
₹82.50 - ₹82.50 |
₹27.00 - ₹105.00 |
|
AMNPLST Amines & Plasticizers Ltd |
₹251.15 5.30 (2.16%) |
₹248.58 - ₹255.85 |
₹186.16 - ₹359.95 |
|
RAJOOENG Rajoo Engineers Ltd |
₹111.50 2.32 (2.12%) |
₹108.99 - ₹112.79 |
₹108.73 - ₹136.33 |
|
MONARCH Monarch Networth Capital Ltd |
₹346.85 7.15 (2.10%) |
₹342.85 - ₹351.30 |
₹254.80 - ₹499.00 |
|
CCCL Consolidated Construction Consortium Ltd |
₹19.91 0.41 (2.10%) |
₹19.49 - ₹20.40 |
₹10.84 - ₹28.68 |
|
CENTRUM Centrum Capital Ltd |
₹34.47 0.70 (2.07%) |
₹34.30 - ₹34.95 |
₹22.40 - ₹43.85 |
|
A2ZINFRA A2Z Infra Engineering Ltd |
₹19.77 0.40 (2.07%) |
₹19.20 - ₹19.84 |
₹12.35 - ₹26.80 |
|
DIVGIITTS Divgi Torqtransfer Systems Ltd |
₹616.00 12.30 (2.04%) |
₹603.80 - ₹620.20 |
₹410.10 - ₹789.00 |
|
SRD Shankar Lal Rampal Dye-Chem Ltd |
₹82.75 1.65 (2.03%) |
₹81.20 - ₹83.00 |
₹52.00 - ₹115.00 |
|
VOLERCAR Voler Car Ltd |
₹88.00 1.75 (2.03%) |
₹88.00 - ₹88.00 |
₹77.40 - ₹115.75 |
|
DIAMINESQ Diamines & Chemicals Ltd |
₹442.90 8.80 (2.03%) |
₹429.75 - ₹442.95 |
₹305.15 - ₹693.40 |
|
JBMA JBM Auto Ltd |
₹655.85 13.00 (2.02%) |
₹642.50 - ₹667.80 |
₹489.80 - ₹1,169.38 |
|
PROSTARM Prostarm Info Systems Ltd |
₹145.60 2.87 (2.01%) |
₹141.50 - ₹147.95 |
₹108.00 - ₹155.90 |
|
HMT HMT Ltd |
₹66.70 1.31 (2.00%) |
₹65.40 - ₹67.00 |
₹45.00 - ₹105.00 |
|
ACCPL Accretion Pharmaceuticals Ltd |
₹71.40 1.40 (2.00%) |
₹71.40 - ₹71.40 |
₹62.55 - ₹82.95 |
|
PHOGLOBAL Phoenix Overseas Ltd |
₹25.50 0.50 (2.00%) |
₹25.50 - ₹25.50 |
₹16.75 - ₹64.00 |
|
AAREYDRUGS Aarey Drugs & Pharmaceuticals Ltd |
₹69.36 1.36 (2.00%) |
₹69.36 - ₹69.36 |
₹31.35 - ₹74.80 |
|
ABSMARINE ABS Marine Services Ltd |
₹209.10 4.10 (2.00%) |
₹209.10 - ₹209.10 |
₹92.10 - ₹425.00 |
|
PANACHE Panache Digilife Ltd |
₹216.05 4.23 (2.00%) |
₹216.05 - ₹216.05 |
₹117.40 - ₹345.55 |
|
ARROWGREEN Arrow Greentech Ltd |
₹636.45 12.45 (2.00%) |
₹636.45 - ₹636.45 |
₹486.65 - ₹1,099.00 |
|
CURAA Cura Technologies Ltd |
₹160.57 3.14 (1.99%) |
₹160.57 - ₹160.57 |
₹24.43 - ₹160.57 |
|
WSI W S Industries (India) Ltd |
₹95.64 1.87 (1.99%) |
₹95.64 - ₹95.64 |
₹63.24 - ₹185.66 |
|
KAYA Kaya Ltd |
₹448.45 8.75 (1.99%) |
₹448.45 - ₹448.45 |
₹204.43 - ₹699.45 |
|
RSSOFTWARE R S Software (India) Ltd |
₹79.01 1.54 (1.99%) |
₹79.01 - ₹79.01 |
₹46.30 - ₹367.15 |
|
MASON Mason Infratech Ltd |
₹177.20 3.45 (1.99%) |
₹177.20 - ₹177.20 |
₹73.50 - ₹218.75 |
|
VASCONEQ Vascon Engineers Ltd |
₹55.50 1.08 (1.98%) |
₹55.01 - ₹57.00 |
₹31.98 - ₹83.90 |
|
NSE Top Gainers
The daily list of top gainers in NSE comprises stocks that have recorded maximum appreciation in price since the previous day’s closing price. Traders apply the top gainer stocks as an indicator of stocks to trade. You can use the daily gainer’s list to see which sectors and companies have been the driving force in the market and get a better understanding of the market condition.
Benefits of tracking NSE top gainers’ list
Market sentiment: The top gainers of a day provide useful insights on market sentiment - which stocks are bullish or the direction the market is moving. These indices are helpful in making informed decisions regarding which stocks to trade, setting target prices, and placing orders.
Investment opportunities: Referring to the top gainers' list allows investors to identify investment opportunities in certain companies or sectors. These stocks indicate a stronger demand and possibilities of growth. It can help investors diversify their portfolios and maximise returns.
Early warning signs: Stocks reaching the highest price can indicate a possible value correction. It helps traders identify stocks that are possibly overvalued within a timeframe. The list functions as a point of reference for individuals to decide which stocks may experience a reversal in the future.
Set the target price: The list is often a reference point for traders to set the target price.
To summarise, by looking at the top gainer list, traders can understand which stocks were the favourites. The NSE top gainer list is updated in real-time and acts as a reference point for traders. It is a gist of all the stocks that have seen the highest gain in price since their last day’s closing price. If these stocks are part of any indices, the market indices will shoot up. By tracking the top gainers' list of NSE, you can feel the overall market trend and any possible correction on the horizon.
FAQs

NSE Top gainers are stocks traded in the National Stock Exchange. These stocks registered the highest growth among all the stocks traded on the exchange in the price for a day over the previous day’s closing price.
Traders use the list of top gainer stocks to choose which shares to trade.


Identifying trend: The top gainer list is a critical indicator of a stock's future and the trend it might follow. Traders and investors can use the list to compare performance and decide which stocks to trade.
Tracking performance: The top gainer’s list helps investors discover which stocks are overvalued or undervalued in that timeframe.
Setting target price: Traders use the top gainers in the NSE list as a reference point for selecting target prices for future trades.
Monitoring volatility and volume: The top gainer stocks need to be analyzed in volume because the price movement can be a result of the price pattern the stocks are showing.


To view the top NSE gainers, especially the NIFTY toppers of the day, log in to your Angel One app and go to the Home Page>>Market Today>>View More>>Equity Market. After reaching the Equity Market page, go to the 'Market Movers' section to view the top gainers and losers of the day, along with additional information on most active stock of the day by volume and total value.
You can easily switch between NIFTY and SENSEX from the dropdown menu to view stocks on NSE and BSE exchanges.
