All Sectors
Miscellaneous
Hotels & Restaurants
Entertainment
IT - Software
Textiles
Mining & Mineral products
Pharmaceuticals
Stock/ Commodity Brokers
Insurance
Finance
Petrochemicals
Packaging
Auto Ancillaries
Telecomm-Service
Non Ferrous Metals
Plastic products
Construction
Healthcare
Infrastructure Developers & Operators
Trading
E-Commerce/App based Aggregator
Logistics
Readymade Garments/ Apparells
Castings, Forgings & Fastners
Media - Print/Television/Radio
Capital Goods-Non Electrical Equipment
Capital Goods - Electrical Equipment
Aerospace & Defence
Steel
Chemicals
FMCG
Banks
Cement
Automobile
Plywood Boards/Laminates
Computer Education
Consumer Durables
Refractories
Agro Chemicals
Gas Distribution
Diversified
Power Generation & Distribution
Leather
Realty
Cables
Air Transport Service
Alcoholic Beverages
Diamond, Gems and Jewellery
IT - Hardware
Engineering
Edible Oil
Paints/Varnish
Retail
Plantation & Plantation Products
Power Infrastructure
Telecomm Equipment & Infra Services
Company
|
LTP
|
Day Range
|
52 Weeks Low - High
|
|
---|---|---|---|---|
SANSTAR Sanstar Ltd |
₹115.07 20.07 (21.13%) |
₹107.10 - ₹128.79 |
₹107.10 - ₹128.79 |
|
RHL Robust Hotels Ltd |
₹198.49 33.08 (20.00%) |
₹167.08 - ₹198.49 |
₹94.50 - ₹229.00 |
|
NDLVENTURE NDL Ventures Ltd |
₹112.21 18.70 (20.00%) |
₹99.00 - ₹112.21 |
₹81.35 - ₹164.00 |
|
GOLDTECH Aion-Tech Solutions Ltd |
₹149.43 24.90 (20.00%) |
₹125.25 - ₹149.43 |
₹78.85 - ₹173.70 |
|
LAMBODHARA Lambodhara Textiles Ltd |
₹185.73 29.72 (19.05%) |
₹156.79 - ₹187.21 |
₹128.15 - ₹209.85 |
|
20MICRONS 20 Microns Ltd |
₹257.57 39.17 (17.93%) |
₹219.25 - ₹262.08 |
₹105.50 - ₹262.08 |
|
ORTINLAB Ortin Laboratories Ltd |
₹21.82 3.19 (17.12%) |
₹18.49 - ₹22.35 |
₹16.20 - ₹26.35 |
|
KHANDSE Khandwala Securities Ltd |
₹31.85 4.17 (15.07%) |
₹27.30 - ₹33.21 |
₹22.35 - ₹35.90 |
|
IPSL Integrated Personnel Services Ltd |
₹184.00 24.00 (15.00%) |
₹184.00 - ₹184.00 |
₹96.05 - ₹221.75 |
|
GHCLTEXTIL GHCL Textiles Ltd |
₹106.97 13.42 (14.35%) |
₹93.88 - ₹110.25 |
₹68.15 - ₹110.25 |
|
AARVI Aarvi Encon Ltd |
₹149.29 18.18 (13.87%) |
₹131.03 - ₹154.93 |
₹112.95 - ₹184.25 |
|
NIACL New India Assurance Company Ltd |
₹291.73 33.29 (12.88%) |
₹256.99 - ₹310.11 |
₹120.70 - ₹324.70 |
|
DHUNINV Dhunseri Investments Ltd |
₹1,437.00 149.80 (11.64%) |
₹1,300.55 - ₹1,544.60 |
₹679.00 - ₹1,631.00 |
|
CSLFINANCE CSL Finance Ltd |
₹522.05 54.15 (11.57%) |
₹463.60 - ₹529.00 |
₹288.30 - ₹529.00 |
|
DCW DCW Ltd |
₹59.78 6.20 (11.57%) |
₹53.59 - ₹64.00 |
₹43.85 - ₹72.40 |
|
CENTRUM Centrum Capital Ltd |
₹42.84 4.37 (11.36%) |
₹38.50 - ₹43.70 |
₹20.40 - ₹46.50 |
|
ORICONENT Oricon Enterprises Ltd |
₹43.96 4.32 (10.90%) |
₹39.64 - ₹46.18 |
₹22.15 - ₹49.30 |
|
BANCOINDIA Banco Products (India) Ltd |
₹760.30 73.25 (10.66%) |
₹691.70 - ₹769.00 |
₹327.25 - ₹769.00 |
|
UNIINFO Uniinfo Telecom Services Ltd |
₹40.04 3.84 (10.61%) |
₹34.33 - ₹42.00 |
₹20.40 - ₹56.95 |
|
MMP MMP Industries Ltd |
₹332.00 31.20 (10.37%) |
₹301.30 - ₹338.00 |
₹182.60 - ₹338.00 |
|
GICRE General Insurance Corporation of India |
₹410.50 38.35 (10.30%) |
₹369.55 - ₹434.70 |
₹194.50 - ₹467.80 |
|
KRITI Kriti Industries (India) Ltd |
₹211.75 19.25 (10.00%) |
₹192.50 - ₹211.75 |
₹88.40 - ₹215.00 |
|
PANSARI Pansari Developers Ltd |
₹140.49 12.77 (10.00%) |
₹140.49 - ₹140.49 |
₹70.20 - ₹152.00 |
|
NEPHROCARE Nephro Care India Ltd |
₹312.45 28.40 (10.00%) |
₹298.00 - ₹312.45 |
₹171.00 - ₹312.45 |
|
TARMAT Tarmat Ltd |
₹95.20 8.65 (9.99%) |
₹87.10 - ₹95.20 |
₹57.35 - ₹153.90 |
|
KHAITANLTD Khaitan (India) Ltd |
₹87.72 7.97 (9.99%) |
₹80.26 - ₹87.72 |
₹49.50 - ₹95.25 |
|
PAYTM One 97 Communications Ltd |
₹509.05 46.25 (9.99%) |
₹459.00 - ₹509.05 |
₹310.00 - ₹998.30 |
|
MINDTECK Mindteck (India) Ltd |
₹421.10 38.25 (9.99%) |
₹405.00 - ₹421.10 |
₹119.00 - ₹421.10 |
|
SUVIDHAA Suvidhaa Infoserve Ltd |
₹6.31 0.57 (9.93%) |
₹5.90 - ₹6.31 |
₹3.60 - ₹10.50 |
|
PATINTLOG Patel Integrated Logistics Ltd |
₹27.53 2.47 (9.86%) |
₹25.01 - ₹28.12 |
₹13.10 - ₹29.50 |
|
EMSLIMITED EMS Ltd |
₹842.80 74.55 (9.70%) |
₹775.95 - ₹874.00 |
₹246.50 - ₹874.00 |
|
PDSL PDS Ltd |
₹554.20 47.85 (9.45%) |
₹507.55 - ₹568.25 |
₹315.95 - ₹666.00 |
|
ANTGRAPHIC Antarctica Ltd |
₹1.86 0.16 (9.41%) |
₹1.77 - ₹1.87 |
₹0.60 - ₹1.95 |
|
PGIL Pearl Global Industries Ltd |
₹973.45 83.20 (9.35%) |
₹899.95 - ₹983.60 |
₹305.50 - ₹983.60 |
|
INFIBEAM Infibeam Avenues Ltd |
₹31.36 2.68 (9.34%) |
₹28.70 - ₹32.28 |
₹13.70 - ₹42.50 |
|
SHRIRAMFIN Shriram Finance Ltd |
₹2,925.00 246.00 (9.18%) |
₹2,690.00 - ₹3,044.00 |
₹1,760.10 - ₹3,059.45 |
|
BALUFORGE Balu Forge Industries Ltd |
₹447.00 37.05 (9.04%) |
₹413.00 - ₹450.00 |
₹222.85 - ₹450.00 |
|
MALLCOM Mallcom (India) Ltd |
₹1,501.40 124.10 (9.01%) |
₹1,375.20 - ₹1,540.00 |
₹800.00 - ₹1,569.00 |
|
NETWORK18 Network 18 Media & Investments Ltd |
₹91.59 7.28 (8.63%) |
₹83.61 - ₹92.74 |
₹57.25 - ₹135.70 |
|
POLYSIL Polysil Irrigation Systems Ltd |
₹35.30 2.80 (8.62%) |
₹32.15 - ₹36.00 |
₹29.25 - ₹58.80 |
|
MUNJALAU Munjal Auto Industries Ltd |
₹92.34 7.28 (8.56%) |
₹85.33 - ₹95.50 |
₹50.50 - ₹115.00 |
|
ORIENTHOT Oriental Hotels Ltd |
₹143.10 11.00 (8.33%) |
₹131.91 - ₹144.50 |
₹79.05 - ₹154.80 |
|
CREST Crest Ventures Ltd |
₹456.05 34.85 (8.27%) |
₹418.55 - ₹459.00 |
₹211.35 - ₹525.00 |
|
AWHCL Antony Waste Handling Cell Ltd |
₹881.10 67.00 (8.23%) |
₹820.05 - ₹902.00 |
₹310.00 - ₹902.00 |
|
IONEXCHANG Ion Exchange (India) Ltd |
₹717.80 53.85 (8.11%) |
₹666.80 - ₹768.40 |
₹406.95 - ₹768.40 |
|
ESTER Ester Industries Ltd |
₹115.78 8.67 (8.09%) |
₹105.80 - ₹116.87 |
₹81.90 - ₹132.45 |
|
ONMOBILE OnMobile Global Ltd |
₹88.66 6.37 (7.74%) |
₹81.41 - ₹92.21 |
₹59.55 - ₹128.40 |
|
ICEMAKE ICE Make Refrigeration Ltd |
₹839.80 59.95 (7.69%) |
₹775.15 - ₹857.80 |
₹434.05 - ₹945.90 |
|
SOLARINDS Solar Industries India Ltd |
₹10,966.80 772.15 (7.57%) |
₹10,200.05 - ₹11,449.00 |
₹3,758.05 - ₹13,298.00 |
|
TIIL Technocraft Industries (India) Ltd |
₹3,013.00 210.75 (7.52%) |
₹2,782.85 - ₹3,051.00 |
₹1,532.50 - ₹3,190.00 |
|
ARE&M Amara Raja Energy & Mobility Ltd |
₹1,680.45 114.65 (7.32%) |
₹1,570.05 - ₹1,690.00 |
₹599.00 - ₹1,775.95 |
|
BODALCHEM Bodal Chemicals Ltd |
₹82.17 5.55 (7.24%) |
₹77.01 - ₹84.90 |
₹65.80 - ₹100.95 |
|
KOTHARIPRO Kothari Products Ltd |
₹207.30 14.00 (7.24%) |
₹205.00 - ₹227.70 |
₹103.00 - ₹227.70 |
|
AMBIKCO Ambika Cotton Mills Ltd |
₹1,978.10 133.30 (7.23%) |
₹1,831.30 - ₹1,998.00 |
₹1,385.65 - ₹1,998.00 |
|
MUKANDLTD Mukand Ltd |
₹181.87 12.23 (7.21%) |
₹170.32 - ₹188.20 |
₹135.00 - ₹212.80 |
|
INDORAMA Indo Rama Synthetics (India) Ltd |
₹48.50 3.26 (7.21%) |
₹45.45 - ₹51.98 |
₹36.40 - ₹67.10 |
|
AKSHARCHEM AksharChem (India) Ltd |
₹326.15 21.85 (7.18%) |
₹304.30 - ₹331.65 |
₹231.25 - ₹365.50 |
|
SANDHAR Sandhar Technologies Limited |
₹646.85 43.05 (7.13%) |
₹600.10 - ₹657.60 |
₹345.30 - ₹657.60 |
|
OSWALSEEDS Shreeoswal Seeds & Chemicals Ltd |
₹27.81 1.83 (7.04%) |
₹25.60 - ₹29.70 |
₹23.25 - ₹63.17 |
|
HOACFOODS Hoac Foods India Ltd |
₹160.05 10.45 (6.99%) |
₹159.80 - ₹170.00 |
₹125.40 - ₹213.80 |
|
BEPL Bhansali Engineering Polymers Ltd |
₹155.83 10.00 (6.86%) |
₹145.01 - ₹156.50 |
₹81.60 - ₹164.50 |
|
IMAGICAA Imagicaaworld Entertainment Ltd |
₹81.03 5.19 (6.84%) |
₹75.27 - ₹81.80 |
₹42.90 - ₹90.70 |
|
SHIVAMAUTO Shivam Autotech Ltd |
₹40.53 2.54 (6.69%) |
₹37.99 - ₹41.60 |
₹25.35 - ₹49.75 |
|
OBCL Orissa Bengal Carrier Ltd |
₹60.01 3.75 (6.67%) |
₹56.60 - ₹61.35 |
₹45.00 - ₹79.40 |
|
AIRTELPP Bharti Airtel Ltd Partly Paidup |
₹1,112.20 69.10 (6.62%) |
₹1,043.10 - ₹1,118.00 |
₹457.00 - ₹1,176.70 |
|
PSB Punjab & Sind Bank |
₹68.44 4.20 (6.54%) |
₹63.85 - ₹70.65 |
₹30.70 - ₹77.50 |
|
BVCL Barak Valley Cements Ltd |
₹71.98 4.40 (6.51%) |
₹66.80 - ₹73.80 |
₹32.90 - ₹77.00 |
|
MPHASIS Mphasis Ltd |
₹3,029.80 185.20 (6.51%) |
₹2,800.00 - ₹3,080.95 |
₹2,069.10 - ₹3,080.95 |
|
RMDRIP R M Drip & Sprinklers Systems Ltd |
₹165.00 10.00 (6.45%) |
₹157.10 - ₹165.00 |
₹41.00 - ₹165.00 |
|
ZEAL Zeal Global Services Ltd |
₹203.50 12.25 (6.41%) |
₹181.35 - ₹203.95 |
₹142.50 - ₹294.40 |
|
IZMO IZMO Ltd |
₹505.00 30.35 (6.39%) |
₹477.00 - ₹520.00 |
₹150.25 - ₹558.95 |
|
BEARDSELL Beardsell Ltd |
₹38.20 2.26 (6.29%) |
₹35.86 - ₹39.00 |
₹26.50 - ₹58.90 |
|
SPORTKING Sportking India Ltd |
₹1,239.35 72.60 (6.22%) |
₹1,173.05 - ₹1,287.65 |
₹704.55 - ₹1,319.90 |
|
SUBEXLTD Subex Ltd |
₹35.83 2.09 (6.19%) |
₹33.56 - ₹36.35 |
₹22.50 - ₹45.80 |
|
NECLIFE Nectar Lifescience Ltd |
₹32.19 1.86 (6.13%) |
₹30.50 - ₹33.09 |
₹21.50 - ₹45.70 |
|
EFACTOR E Factor Experiences Ltd |
₹220.75 12.75 (6.13%) |
₹211.70 - ₹222.00 |
₹112.00 - ₹260.00 |
|
HIMATSEIDE Himatsingka Seide Ltd |
₹143.15 8.19 (6.07%) |
₹135.01 - ₹144.75 |
₹114.50 - ₹187.95 |
|
SNOWMAN Snowman Logistics Ltd |
₹85.33 4.85 (6.03%) |
₹81.00 - ₹89.00 |
₹46.10 - ₹89.00 |
|
ASHOKLEY Ashok Leyland Ltd |
₹246.38 13.95 (6.00%) |
₹235.10 - ₹248.89 |
₹157.55 - ₹248.89 |
|
ADL Archidply Decor Ltd |
₹92.43 5.16 (5.91%) |
₹88.99 - ₹92.85 |
₹69.05 - ₹105.10 |
|
LOVABLE Lovable Lingerie Ltd |
₹156.78 8.74 (5.90%) |
₹144.23 - ₹164.28 |
₹107.75 - ₹171.70 |
|
NIITLTD NIIT Ltd |
₹127.59 7.05 (5.85%) |
₹119.50 - ₹129.00 |
₹77.30 - ₹154.80 |
|
BHARATFORG Bharat Forge Ltd |
₹1,684.90 92.50 (5.81%) |
₹1,604.60 - ₹1,694.30 |
₹871.00 - ₹1,804.50 |
|
SERVICE Service Care Ltd |
₹60.40 3.30 (5.78%) |
₹55.05 - ₹61.10 |
₹49.25 - ₹74.00 |
|
TV18BRDCST TV18 Broadcast Ltd |
₹44.00 2.40 (5.77%) |
₹41.75 - ₹44.74 |
₹38.65 - ₹68.70 |
|
APCOTEXIND Apcotex Industries Ltd |
₹467.25 25.25 (5.71%) |
₹440.00 - ₹479.00 |
₹383.00 - ₹563.35 |
|
PEL Piramal Enterprises Ltd |
₹992.10 53.40 (5.69%) |
₹938.70 - ₹998.75 |
₹736.60 - ₹1,139.95 |
|
IFBIND IFB Industries Ltd |
₹1,840.45 99.00 (5.68%) |
₹1,716.80 - ₹1,865.00 |
₹818.00 - ₹1,865.00 |
|
LOYALTEX Loyal Textile Mills Ltd |
₹596.70 31.90 (5.65%) |
₹564.20 - ₹604.00 |
₹484.20 - ₹774.90 |
|
VESUVIUS Vesuvius India Ltd |
₹5,377.45 285.90 (5.62%) |
₹5,091.00 - ₹5,499.00 |
₹2,978.15 - ₹5,743.35 |
|
PCCL Petro Carbon & Chemicals Ltd |
₹337.00 17.90 (5.61%) |
₹317.55 - ₹345.00 |
₹268.05 - ₹382.80 |
|
DVL Dhunseri Ventures Ltd |
₹390.55 20.65 (5.58%) |
₹372.55 - ₹399.80 |
₹247.35 - ₹558.70 |
|
FOSECOIND Foseco India Ltd |
₹4,697.80 246.80 (5.54%) |
₹4,550.00 - ₹4,740.00 |
₹2,693.65 - ₹4,740.00 |
|
VISHNU Vishnu Chemicals Ltd |
₹451.35 23.50 (5.49%) |
₹427.90 - ₹453.50 |
₹247.00 - ₹484.00 |
|
LIBAS Libas Consumer Products Ltd |
₹18.46 0.96 (5.49%) |
₹17.16 - ₹18.79 |
₹11.05 - ₹27.35 |
|
LYPSAGEMS Lypsa Gems & Jewellery Ltd |
₹6.36 0.33 (5.47%) |
₹5.60 - ₹6.60 |
₹4.40 - ₹8.80 |
|
BHARATRAS Bharat Rasayan Ltd |
₹11,092.05 572.25 (5.44%) |
₹10,488.05 - ₹11,690.00 |
₹8,332.75 - ₹13,276.90 |
|
JMA Jullundur Motor Agency (Delhi) Ltd |
₹107.59 5.53 (5.42%) |
₹101.95 - ₹109.95 |
₹69.45 - ₹140.70 |
|
SILKFLEX Silkflex Polymers (India) Ltd |
₹86.05 4.40 (5.39%) |
₹78.00 - ₹93.00 |
₹46.10 - ₹93.00 |
|
DIVISLAB Divis Laboratories Ltd |
₹4,790.60 243.60 (5.36%) |
₹4,563.85 - ₹4,810.00 |
₹3,295.30 - ₹4,810.00 |
|
MGL Mahanagar Gas Ltd |
₹1,846.10 93.65 (5.34%) |
₹1,737.00 - ₹1,853.30 |
₹970.55 - ₹1,858.35 |
|
SEPC SEPC Ltd |
₹21.78 1.10 (5.32%) |
₹20.55 - ₹22.35 |
₹11.88 - ₹26.71 |
|
AHL Abans Holdings Ltd |
₹558.80 28.15 (5.30%) |
₹522.75 - ₹567.90 |
₹260.00 - ₹567.90 |
|
IDEA Vodafone Idea Ltd |
₹15.98 0.80 (5.27%) |
₹15.40 - ₹16.14 |
₹7.50 - ₹19.18 |
|
INDIANHUME Indian Hume Pipe Company Ltd |
₹514.85 25.70 (5.25%) |
₹488.85 - ₹531.00 |
₹211.65 - ₹531.00 |
|
ABINFRA A B Infrabuild Ltd |
₹60.30 3.00 (5.24%) |
₹58.00 - ₹61.80 |
₹25.37 - ₹67.00 |
|
REPL Rudrabhishek Enterprises Ltd |
₹183.26 9.09 (5.22%) |
₹173.50 - ₹184.00 |
₹162.05 - ₹238.95 |
|
ARTEMISMED Artemis Medicare Services Ltd |
₹246.10 12.15 (5.19%) |
₹233.20 - ₹259.65 |
₹118.55 - ₹259.65 |
|
NAVA Nava Ltd |
₹888.80 43.80 (5.18%) |
₹845.65 - ₹898.00 |
₹342.25 - ₹898.00 |
|
MOL Meghmani Organics Ltd |
₹85.42 4.15 (5.11%) |
₹81.28 - ₹87.23 |
₹71.40 - ₹104.50 |
|
LYKALABS Lyka Labs Ltd |
₹124.20 6.01 (5.09%) |
₹118.23 - ₹129.40 |
₹97.90 - ₹144.30 |
|
TATAPOWER Tata Power Company Ltd |
₹444.70 21.35 (5.04%) |
₹430.15 - ₹446.20 |
₹220.00 - ₹464.20 |
|
DENTALKART Vasa Denticity Ltd |
₹644.55 30.80 (5.02%) |
₹619.00 - ₹660.00 |
₹370.00 - ₹730.00 |
|
SJVN SJVN Ltd |
₹148.11 7.07 (5.01%) |
₹147.50 - ₹159.65 |
₹52.75 - ₹170.50 |
|
PARASPETRO Paras Petrofils Ltd |
₹4.20 0.20 (5.00%) |
₹3.98 - ₹4.20 |
₹0.80 - ₹4.49 |
|
HEXATRADEX Hexa Tradex Ltd |
₹193.62 9.22 (5.00%) |
₹183.28 - ₹193.62 |
₹140.20 - ₹219.81 |
|
JFLLIFE JFL Life Sciences Ltd |
₹55.65 2.65 (5.00%) |
₹52.00 - ₹55.65 |
₹36.05 - ₹63.85 |
|
AKI AKI India Ltd |
₹23.73 1.13 (5.00%) |
₹22.65 - ₹23.73 |
₹10.60 - ₹32.50 |
|
63MOONS 63 Moons Technologies Ltd |
₹349.65 16.65 (5.00%) |
₹333.00 - ₹349.65 |
₹223.00 - ₹690.75 |
|
GAYAPROJ Gayatri Projects Ltd |
₹7.77 0.37 (5.00%) |
₹7.05 - ₹7.77 |
₹5.20 - ₹10.25 |
|
NPST Network People Services Technologies Ltd |
₹2,602.05 123.90 (5.00%) |
₹2,525.00 - ₹2,602.05 |
₹310.53 - ₹2,602.05 |
|
HUBTOWN Hubtown Ltd |
₹220.52 10.50 (5.00%) |
₹220.52 - ₹220.52 |
₹42.05 - ₹220.52 |
|
PIGL Power & Instrumentation (Gujarat) Ltd |
₹100.18 4.77 (5.00%) |
₹100.18 - ₹100.18 |
₹36.25 - ₹100.18 |
|
SUVEN Suven Life Sciences Ltd |
₹147.86 7.04 (5.00%) |
₹139.66 - ₹147.86 |
₹60.75 - ₹147.86 |
|
E2E E2E Networks Ltd |
₹1,752.75 83.45 (5.00%) |
₹1,600.00 - ₹1,752.75 |
₹253.00 - ₹2,000.00 |
|
VSTL Vibhor Steel Tubes Ltd |
₹284.60 13.55 (5.00%) |
₹272.00 - ₹284.60 |
₹221.70 - ₹446.25 |
|
KATARIA Kataria Industries Ltd |
₹211.10 10.05 (5.00%) |
₹191.00 - ₹211.10 |
₹182.40 - ₹211.10 |
|
VMARCIND V-Marc India Ltd |
₹209.00 9.95 (5.00%) |
₹201.00 - ₹209.00 |
₹69.65 - ₹219.70 |
|
GLOBALVECT Global Vectra Helicorp Ltd |
₹281.47 13.40 (5.00%) |
₹270.00 - ₹281.47 |
₹73.00 - ₹281.47 |
|
S&SPOWER S & S Power Switchgear Ltd |
₹349.75 16.65 (5.00%) |
₹349.75 - ₹349.75 |
₹59.10 - ₹349.75 |
|
ALMONDZ Almondz Global Securities Ltd |
₹30.67 1.46 (5.00%) |
₹29.41 - ₹30.67 |
₹13.15 - ₹30.67 |
|
MODISONLTD Modison Ltd |
₹153.35 7.30 (5.00%) |
₹145.41 - ₹153.35 |
₹70.25 - ₹158.70 |
|
ZENTEC Zen Technologies Ltd |
₹1,532.45 72.95 (5.00%) |
₹1,465.00 - ₹1,532.45 |
₹579.85 - ₹1,532.45 |
|
RKDL Ravikumar Distilleries Ltd |
₹30.25 1.44 (5.00%) |
₹29.40 - ₹30.25 |
₹10.60 - ₹33.08 |
|
OMINFRAL Om Infra Ltd |
₹205.24 9.77 (5.00%) |
₹205.24 - ₹205.24 |
₹50.00 - ₹205.24 |
|
GENCON Generic Engineering Construction & Projects Ltd |
₹56.72 2.70 (5.00%) |
₹52.50 - ₹56.72 |
₹34.55 - ₹70.97 |
|
BLUEPEBBLE Blue Pebble Ltd |
₹300.45 14.30 (5.00%) |
₹286.00 - ₹300.45 |
₹186.00 - ₹381.40 |
|
JSLL Jeena Sikho Lifecare Ltd |
₹1,156.65 55.05 (5.00%) |
₹1,080.00 - ₹1,156.65 |
₹351.11 - ₹1,226.80 |
|
SURAJEST Suraj Estate Developers Ltd |
₹660.80 31.45 (5.00%) |
₹641.95 - ₹660.80 |
₹255.80 - ₹692.00 |
|
SPMLINFRA SPML Infra Ltd |
₹198.15 9.43 (5.00%) |
₹191.00 - ₹198.15 |
₹33.60 - ₹210.79 |
|
MTNL Mahanagar Telephone Nigam Ltd |
₹97.08 4.62 (5.00%) |
₹97.08 - ₹97.08 |
₹19.35 - ₹97.08 |
|
CIPLA Cipla Ltd |
₹1,575.00 74.95 (5.00%) |
₹1,501.00 - ₹1,600.00 |
₹1,108.55 - ₹1,600.00 |
|
GEPIL GE Power India Ltd |
₹513.80 24.45 (5.00%) |
₹500.00 - ₹513.80 |
₹155.50 - ₹646.00 |
|
PRAENG Prajay Engineers Syndicate Ltd |
₹41.82 1.99 (5.00%) |
₹41.30 - ₹41.82 |
₹11.35 - ₹41.82 |
|
FLEXITUFF Flexituff Ventures International Ltd |
₹63.68 3.03 (5.00%) |
₹63.68 - ₹63.68 |
₹24.15 - ₹63.68 |
|
KRISHNADEF Krishna Defence & Allied Industries Ltd |
₹762.90 36.30 (5.00%) |
₹727.00 - ₹762.90 |
₹185.00 - ₹1,130.00 |
|
WANBURY Wanbury Ltd |
₹211.86 10.08 (5.00%) |
₹197.03 - ₹211.86 |
₹49.00 - ₹211.86 |
|
SAHAJSOLAR Sahaj Solar Ltd |
₹458.20 21.80 (5.00%) |
₹458.20 - ₹458.20 |
₹342.00 - ₹458.20 |
|
IVP IVP Ltd |
₹199.06 9.47 (4.99%) |
₹192.85 - ₹199.06 |
₹134.35 - ₹290.00 |
|
SIKKO Sikko Industries Ltd |
₹113.30 5.39 (4.99%) |
₹108.84 - ₹113.30 |
₹54.55 - ₹118.00 |
|
OMAXE Omaxe Ltd |
₹147.36 7.01 (4.99%) |
₹139.39 - ₹147.36 |
₹42.05 - ₹147.36 |
|
VLEGOV VL E-Governance & IT Solutions Ltd |
₹88.29 4.20 (4.99%) |
₹83.99 - ₹88.29 |
₹28.75 - ₹94.50 |
|
GSMFOILS GSM Foils Ltd |
₹46.25 2.20 (4.99%) |
₹44.80 - ₹46.25 |
₹30.50 - ₹65.30 |
|
GPTINFRA GPT Infraprojects Ltd |
₹170.30 8.10 (4.99%) |
₹162.00 - ₹170.30 |
₹36.05 - ₹204.00 |
|
HSCL Himadri Speciality Chemical Ltd |
₹422.60 20.10 (4.99%) |
₹403.90 - ₹422.60 |
₹133.50 - ₹442.90 |
|
INSPIRISYS Inspirisys Solutions Ltd |
₹158.95 7.56 (4.99%) |
₹151.50 - ₹158.95 |
₹57.10 - ₹158.95 |
|
GGBL Ganesh Green Bharat Ltd |
₹504.65 24.00 (4.99%) |
₹504.65 - ₹504.65 |
₹361.00 - ₹504.65 |
|
PALREDTEC Palred Technologies Ltd |
₹107.66 5.12 (4.99%) |
₹104.00 - ₹107.66 |
₹84.16 - ₹230.00 |
|
EXICOM Exicom Tele-Systems Ltd |
₹456.30 21.70 (4.99%) |
₹434.60 - ₹456.30 |
₹169.40 - ₹530.00 |
|
SJLOGISTIC S J Logistics (India) Ltd |
₹528.95 25.15 (4.99%) |
₹520.00 - ₹528.95 |
₹157.60 - ₹528.95 |
|
PCJEWELLER PC Jeweller Ltd |
₹85.81 4.08 (4.99%) |
₹84.05 - ₹85.81 |
₹25.45 - ₹85.81 |
|
ESCONET Esconet Technologies Ltd |
₹326.00 15.50 (4.99%) |
₹309.00 - ₹326.00 |
₹142.00 - ₹377.80 |
|
EFFWA Effwa Infra & Research Ltd |
₹253.45 12.05 (4.99%) |
₹253.45 - ₹253.45 |
₹155.80 - ₹253.45 |
|
OILCOUNTUB Oil Country Tubular Ltd |
₹40.39 1.92 (4.99%) |
₹37.00 - ₹40.39 |
₹16.85 - ₹58.60 |
|
PURVA Puravankara Ltd |
₹445.00 21.15 (4.99%) |
₹420.00 - ₹445.00 |
₹94.25 - ₹569.60 |
|
CCHHL Country Club Hospitality & Holidays Ltd |
₹24.83 1.18 (4.99%) |
₹23.10 - ₹24.83 |
₹6.35 - ₹30.65 |
|
CUPID Cupid Ltd |
₹87.75 4.17 (4.99%) |
₹87.75 - ₹87.75 |
₹13.08 - ₹140.00 |
|
CEREBRAINT Cerebra Integrated Technologies Ltd |
₹9.26 0.44 (4.99%) |
₹9.26 - ₹9.26 |
₹4.60 - ₹12.35 |
|
PRITIKA Pritika Engineering Components Ltd |
₹91.55 4.35 (4.99%) |
₹88.10 - ₹91.55 |
₹37.50 - ₹96.00 |
|
INFOLLION Infollion Research Services Ltd |
₹307.40 14.60 (4.99%) |
₹293.00 - ₹307.40 |
₹153.00 - ₹331.65 |
|
MASTER Master Components Ltd |
₹361.10 17.15 (4.99%) |
₹357.50 - ₹361.10 |
₹130.00 - ₹374.75 |
|
ATLANTAA Atlantaa Ltd |
₹44.65 2.12 (4.98%) |
₹42.10 - ₹44.65 |
₹13.10 - ₹47.34 |
|
TECHIN Techindia Nirman Ltd |
₹27.17 1.29 (4.98%) |
₹27.17 - ₹27.17 |
₹9.65 - ₹44.95 |
|
ATAM Atam Valves Ltd |
₹188.32 8.94 (4.98%) |
₹178.51 - ₹188.34 |
₹136.00 - ₹241.40 |
|
CENTEXT Century Extrusions Ltd |
₹28.44 1.35 (4.98%) |
₹28.44 - ₹28.44 |
₹9.50 - ₹31.30 |
|
GLOBE Globe Textiles (India) Ltd |
₹5.90 0.28 (4.98%) |
₹5.90 - ₹5.90 |
₹1.88 - ₹5.90 |
|
KONTOR Kontor Space Ltd |
₹173.85 8.25 (4.98%) |
₹173.85 - ₹173.85 |
₹59.65 - ₹173.85 |
|
CADSYS Cadsys (India) Ltd |
₹227.75 10.80 (4.98%) |
₹225.90 - ₹227.75 |
₹102.30 - ₹511.00 |
|
GOKUL Gokul Refoils and Solvent Ltd |
₹42.39 2.01 (4.98%) |
₹41.27 - ₹42.39 |
₹29.55 - ₹64.90 |
|
DIGISPICE DigiSpice Technologies Ltd |
₹43.45 2.06 (4.98%) |
₹43.25 - ₹43.45 |
₹20.50 - ₹52.70 |
|
MCON MCON Rasayan India Ltd |
₹185.65 8.80 (4.98%) |
₹169.55 - ₹185.65 |
₹105.35 - ₹244.35 |
|
MSPL MSP Steel & Power Ltd |
₹27.64 1.31 (4.98%) |
₹26.48 - ₹27.64 |
₹10.20 - ₹33.40 |
|
RELIABLE Reliable Data Services Ltd |
₹88.65 4.20 (4.97%) |
₹83.50 - ₹88.65 |
₹46.10 - ₹88.65 |
|
DCG DCG Cables & Wires Ltd |
₹136.15 6.45 (4.97%) |
₹129.70 - ₹136.15 |
₹77.00 - ₹182.50 |
|
PIIND P I Industries Ltd |
₹4,207.00 198.90 (4.96%) |
₹4,010.00 - ₹4,214.50 |
₹3,220.00 - ₹4,214.50 |
|
KRIDHANINF Kridhan Infra Ltd |
₹4.87 0.23 (4.96%) |
₹4.87 - ₹4.87 |
₹1.90 - ₹7.55 |
|
VARDMNPOLY Vardhman Polytex Ltd |
₹8.69 0.41 (4.95%) |
₹8.37 - ₹8.69 |
₹4.89 - ₹12.30 |
|
VERA Vera Synthetic Ltd |
₹79.50 3.75 (4.95%) |
₹78.50 - ₹79.50 |
₹46.80 - ₹79.50 |
|
PRIZOR Prizor Viztech Ltd |
₹208.15 9.80 (4.94%) |
₹192.00 - ₹208.25 |
₹165.30 - ₹208.25 |
|
JPASSOCIAT Jaiprakash Associates Ltd |
₹8.50 0.40 (4.94%) |
₹8.28 - ₹8.50 |
₹6.71 - ₹27.15 |
|
URBAN Urban Enviro Waste Management Ltd |
₹427.15 20.10 (4.94%) |
₹415.00 - ₹427.40 |
₹72.20 - ₹541.30 |
|
PREMEXPLN Premier Explosives Ltd |
₹716.55 33.70 (4.94%) |
₹699.85 - ₹716.95 |
₹186.20 - ₹908.80 |
|
PRAXIS Praxis Home Retail Ltd |
₹14.04 0.66 (4.93%) |
₹14.04 - ₹14.04 |
₹11.15 - ₹38.00 |
|
ASALCBR Associated Alcohols & Breweries Ltd |
₹799.50 37.45 (4.91%) |
₹758.15 - ₹818.00 |
₹398.00 - ₹818.00 |
|
DSSL Dynacons Systems & Solutions Ltd |
₹1,342.85 62.90 (4.91%) |
₹1,279.95 - ₹1,407.45 |
₹535.05 - ₹1,468.80 |
|
TIJARIA Tijaria Polypipes Ltd |
₹17.08 0.80 (4.91%) |
₹16.02 - ₹17.09 |
₹5.05 - ₹28.95 |
|
VPRPL Vishnu Prakash R Punglia Ltd |
₹236.33 11.04 (4.90%) |
₹226.22 - ₹241.99 |
₹141.00 - ₹242.00 |
|
ROLLT Rollatainers Ltd |
₹3.64 0.17 (4.90%) |
₹3.55 - ₹3.64 |
₹0.85 - ₹4.91 |
|
AKSHAR Akshar Spintex Ltd |
₹2.57 0.12 (4.90%) |
₹2.51 - ₹2.57 |
₹2.12 - ₹7.08 |
|
CONTI Continental Seeds and Chemicals Ltd |
₹42.85 2.00 (4.90%) |
₹42.85 - ₹42.85 |
₹17.95 - ₹42.85 |
|
LRRPL Lead Reclaim and Rubber Products Ltd |
₹37.50 1.75 (4.90%) |
₹37.50 - ₹37.50 |
₹28.65 - ₹53.80 |
|
SUPERSPIN Super Spinning Mills Ltd |
₹9.00 0.42 (4.90%) |
₹8.49 - ₹9.00 |
₹6.40 - ₹11.72 |
|
SUMEETINDS Sumeet Industries Ltd |
₹4.50 0.21 (4.90%) |
₹4.29 - ₹4.50 |
₹1.90 - ₹5.30 |
|
AJOONI Ajooni Biotech Ltd |
₹7.08 0.33 (4.89%) |
₹6.85 - ₹7.08 |
₹3.39 - ₹7.40 |
|
KAYA Kaya Ltd |
₹596.15 27.75 (4.88%) |
₹565.00 - ₹596.80 |
₹267.15 - ₹699.45 |
|
KAMATHOTEL Kamat Hotels (India) Ltd |
₹229.11 10.66 (4.88%) |
₹220.41 - ₹229.37 |
₹186.70 - ₹372.00 |
|
ISHAN Ishan International Ltd |
₹2.15 0.10 (4.88%) |
₹2.15 - ₹2.15 |
₹0.79 - ₹6.10 |
|
EXCEL Excel Realty N Infra Ltd |
₹0.86 0.04 (4.88%) |
₹0.86 - ₹0.86 |
₹0.30 - ₹0.95 |
|
MIRCELECTR MIRC Electronics Ltd |
₹23.66 1.10 (4.88%) |
₹22.50 - ₹23.68 |
₹15.50 - ₹30.45 |
|
UNITECH Unitech Ltd |
₹11.62 0.54 (4.87%) |
₹10.70 - ₹11.63 |
₹1.30 - ₹19.80 |
|
KPIGREEN KPI Green Energy Ltd |
₹965.70 44.75 (4.86%) |
₹945.00 - ₹966.95 |
₹248.67 - ₹1,080.00 |
|
TARC TARC Ltd |
₹204.44 9.45 (4.85%) |
₹192.90 - ₹204.73 |
₹70.70 - ₹238.97 |
|
COOLCAPS Cool Caps Industries Ltd |
₹357.00 16.50 (4.85%) |
₹345.50 - ₹357.00 |
₹310.00 - ₹639.90 |
|
REFRACTORY Refractory Shapes Ltd |
₹233.80 10.80 (4.84%) |
₹226.00 - ₹233.80 |
₹75.00 - ₹283.00 |
|
MAHICKRA Mahickra Chemicals Ltd |
₹110.50 5.10 (4.84%) |
₹109.00 - ₹110.50 |
₹79.20 - ₹159.35 |
|
ASCOM Ascom Leasing & Investments Ltd |
₹155.00 7.15 (4.84%) |
₹155.00 - ₹155.00 |
₹110.60 - ₹280.00 |
|
AILIMITED Abhishek Integrations Ltd |
₹88.95 4.10 (4.83%) |
₹80.60 - ₹89.00 |
₹26.05 - ₹97.30 |
|
MASON Mason Infratech Ltd |
₹168.20 7.75 (4.83%) |
₹156.60 - ₹179.95 |
₹83.60 - ₹179.95 |
|
SINDHUTRAD Sindhu Trade Links Ltd |
₹19.32 0.89 (4.83%) |
₹18.09 - ₹19.35 |
₹16.70 - ₹45.15 |
|
DUCON Ducon Infratechnologies Ltd |
₹8.69 0.40 (4.83%) |
₹8.29 - ₹8.70 |
₹5.60 - ₹12.75 |
|
TARACHAND Tara Chand Infralogistic Solutions Ltd |
₹441.20 20.30 (4.82%) |
₹426.25 - ₹441.90 |
₹79.45 - ₹507.70 |
|
DHANBANK Dhanlaxmi Bank Ltd |
₹43.06 1.98 (4.82%) |
₹41.20 - ₹43.13 |
₹20.35 - ₹59.00 |
|
TERASOFT Tera Software Ltd |
₹78.17 3.58 (4.80%) |
₹76.00 - ₹78.31 |
₹39.65 - ₹102.50 |
|
DYNAMATECH Dynamatic Technologies Ltd |
₹7,229.80 329.60 (4.78%) |
₹6,930.00 - ₹7,320.00 |
₹3,600.00 - ₹9,082.90 |
|
DBSTOCKBRO DB (International) Stock Brokers Ltd |
₹47.69 2.17 (4.77%) |
₹46.19 - ₹47.79 |
₹23.60 - ₹67.75 |
|
RSSOFTWARE R S Software (India) Ltd |
₹280.44 12.74 (4.76%) |
₹265.05 - ₹281.08 |
₹38.65 - ₹305.00 |
|
MITCON Mitcon Consultancy & Engineering Services Ltd |
₹140.50 6.38 (4.76%) |
₹134.75 - ₹143.85 |
₹62.53 - ₹161.31 |
|
BLS BLS International Services Ltd |
₹351.30 15.95 (4.76%) |
₹336.00 - ₹356.00 |
₹212.00 - ₹429.95 |
|
ALANKIT Alankit Ltd |
₹25.55 1.16 (4.76%) |
₹24.16 - ₹26.50 |
₹9.65 - ₹26.50 |
|
SALONA Salona Cotspin Ltd |
₹305.60 13.85 (4.75%) |
₹293.20 - ₹308.45 |
₹251.35 - ₹357.00 |
|
INDUSTOWER Indus Towers Ltd |
₹444.85 20.00 (4.71%) |
₹435.00 - ₹447.35 |
₹157.35 - ₹447.35 |
|
SONAMLTD Sonam Ltd |
₹55.42 2.49 (4.70%) |
₹52.94 - ₹56.65 |
₹24.50 - ₹59.40 |
|
MOS MOS Utility Ltd |
₹227.10 10.20 (4.70%) |
₹216.10 - ₹232.50 |
₹78.60 - ₹232.50 |
|
FIVESTAR Five-Star Business Finance Ltd |
₹757.85 33.95 (4.69%) |
₹728.75 - ₹764.85 |
₹600.05 - ₹876.55 |
|
BEDMUTHA Bedmutha Industries Ltd |
₹223.70 10.02 (4.69%) |
₹213.58 - ₹224.36 |
₹66.90 - ₹314.40 |
|
MOLDTECH Mold-Tek Technologies Ltd |
₹265.95 11.90 (4.68%) |
₹254.00 - ₹269.95 |
₹180.00 - ₹398.55 |
|
GOLDKART Goldkart Jewels Ltd |
₹138.10 6.15 (4.66%) |
₹138.10 - ₹138.10 |
₹43.30 - ₹138.10 |
|
MANOMAY Manomay Tex India Ltd |
₹249.42 11.09 (4.65%) |
₹236.66 - ₹257.00 |
₹116.00 - ₹257.00 |
|
EIMCOELECO Eimco Elecon (India) Ltd |
₹3,372.75 149.75 (4.65%) |
₹3,104.15 - ₹3,384.15 |
₹708.00 - ₹3,384.15 |
|
PRUDENT Prudent Corporate Advisory Services Ltd |
₹2,357.90 104.20 (4.62%) |
₹2,260.00 - ₹2,367.20 |
₹1,058.80 - ₹2,367.20 |
|
INDSWFTLTD Ind-Swift Ltd |
₹21.73 0.95 (4.57%) |
₹20.00 - ₹22.00 |
₹11.80 - ₹31.20 |
|
SWSOLAR Sterling & Wilson Renewable Energy Ltd |
₹686.35 30.00 (4.57%) |
₹657.10 - ₹689.15 |
₹253.00 - ₹828.00 |
|
MILTON Milton Industries Ltd |
₹41.20 1.80 (4.57%) |
₹38.00 - ₹41.20 |
₹22.05 - ₹48.35 |
|
VINATIORGA Vinati Organics Ltd |
₹2,154.00 93.95 (4.56%) |
₹2,047.50 - ₹2,172.00 |
₹1,462.20 - ₹2,172.00 |
|
ZENSARTECH Zensar Technologies Ltd |
₹808.85 35.25 (4.56%) |
₹773.60 - ₹826.00 |
₹456.30 - ₹839.50 |
|
DELHIVERY Delhivery Ltd |
₹397.00 17.25 (4.54%) |
₹380.20 - ₹398.75 |
₹354.20 - ₹488.00 |
|
DIL Debock Industries Ltd |
₹7.60 0.33 (4.54%) |
₹7.20 - ₹7.65 |
₹6.95 - ₹13.95 |
|
ORCHPHARMA Orchid Pharma Ltd |
₹1,433.20 62.00 (4.52%) |
₹1,373.95 - ₹1,459.70 |
₹432.05 - ₹1,459.70 |
|
AVONMORE Avonmore Capital & Management Services Ltd |
₹14.61 0.63 (4.51%) |
₹14.02 - ₹14.67 |
₹6.45 - ₹14.93 |
|
BHARTIARTL Bharti Airtel Ltd |
₹1,514.40 65.25 (4.50%) |
₹1,449.15 - ₹1,520.00 |
₹847.05 - ₹1,536.25 |
|
NSE Top Gainers
The daily list of top gainers in NSE comprises stocks that have recorded maximum appreciation in price since the previous day’s closing price. Traders apply the top gainer stocks as an indicator of stocks to trade. You can use the daily gainer’s list to see which sectors and companies have been the driving force in the market and get a better understanding of the market condition.
Benefits of tracking NSE top gainers’ list
Market sentiment: The top gainers of a day provide useful insights on market sentiment - which stocks are bullish or the direction the market is moving. These indices are helpful in making informed decisions regarding which stocks to trade, setting target prices, and placing orders.
Investment opportunities: Referring to the top gainers' list allows investors to identify investment opportunities in certain companies or sectors. These stocks indicate a stronger demand and possibilities of growth. It can help investors diversify their portfolios and maximise returns.
Early warning signs: Stocks reaching the highest price can indicate a possible value correction. It helps traders identify stocks that are possibly overvalued within a timeframe. The list functions as a point of reference for individuals to decide which stocks may experience a reversal in the future.
Set the target price: The list is often a reference point for traders to set the target price.
To summarise, by looking at the top gainer list, traders can understand which stocks were the favourites. The NSE top gainer list is updated in real-time and acts as a reference point for traders. It is a gist of all the stocks that have seen the highest gain in price since their last day’s closing price. If these stocks are part of any indices, the market indices will shoot up. By tracking the top gainers' list of NSE, you can feel the overall market trend and any possible correction on the horizon.
FAQs
![](https://w3assets.angelone.in/wp-content/uploads/2022/10/ao-accordion-arrow-rev1.png)
NSE Top gainers are stocks traded in the National Stock Exchange. These stocks registered the highest growth among all the stocks traded on the exchange in the price for a day over the previous day’s closing price.
Traders use the list of top gainer stocks to choose which shares to trade.
![](https://w3assets.angelone.in/wp-content/uploads/2022/10/ao-accordion-arrow-rev1.png)
![](https://w3assets.angelone.in/wp-content/uploads/2022/10/ao-accordion-arrow-rev1.png)
Identifying trend: The top gainer list is a critical indicator of a stock's future and the trend it might follow. Traders and investors can use the list to compare performance and decide which stocks to trade.
Tracking performance: The top gainer’s list helps investors discover which stocks are overvalued or undervalued in that timeframe.
Setting target price: Traders use the top gainers in the NSE list as a reference point for selecting target prices for future trades.
Monitoring volatility and volume: The top gainer stocks need to be analyzed in volume because the price movement can be a result of the price pattern the stocks are showing.
![](https://w3assets.angelone.in/wp-content/uploads/2022/10/ao-accordion-arrow-rev1.png)
![](https://w3assets.angelone.in/wp-content/uploads/2022/10/ao-accordion-arrow-rev1.png)
To view the top NSE gainers, especially the NIFTY toppers of the day, log in to your Angel One app and go to the Home Page>>Market Today>>View More>>Equity Market. After reaching the Equity Market page, go to the 'Market Movers' section to view the top gainers and losers of the day, along with additional information on most active stock of the day by volume and total value.
You can easily switch between NIFTY and SENSEX from the dropdown menu to view stocks on NSE and BSE exchanges.
![Learn to Earn](https://w3assets.angelone.in/wp-content/uploads/2022/11/ao-l2e-robot-v2.png)