All Sectors
Capital Goods-Non Electrical Equipment
Cables
Textiles
Engineering
Non Ferrous Metals
IT - Software
E-Commerce/App based Aggregator
Miscellaneous
Capital Goods - Electrical Equipment
Ceramic Products
Logistics
Consumer Durables
Healthcare
Fertilizers
Auto Ancillaries
Steel
Paper
Retail
Financial Services
Trading
Finance
Telecomm-Service
Quick Service Restaurant
Pharmaceuticals
FMCG
Stock/ Commodity Brokers
Power Generation & Distribution
Plantation & Plantation Products
Entertainment
Readymade Garments/ Apparells
Infrastructure Developers & Operators
Automobile
Realty
Chemicals
Castings, Forgings & Fastners
Agro Chemicals
Packaging
Plastic products
Telecomm Equipment & Infra Services
Leather
Construction
Mining & Mineral products
Hotels & Restaurants
Edible Oil
Power Infrastructure
Banks
Sugar
Printing & Stationery
Shipping
Aerospace & Defence
Diamond, Gems and Jewellery
Diversified
Oil Drill/Allied
Air Transport Service
Media - Print/Television/Radio
Petrochemicals
Company
|
LTP
|
Day Range
|
52 Weeks Low - High
|
|
---|---|---|---|---|
SGLTL Standard Glass Lining Technology Ltd |
₹196.13 30.11 (18.14%) |
₹161.50 - ₹197.00 |
₹157.15 - ₹197.00 |
|
QUADFUTURE Quadrant Future Tek Ltd |
₹518.05 74.05 (16.68%) |
₹474.00 - ₹532.80 |
₹362.10 - ₹532.80 |
|
DIVYADHAN Divyadhan Recycling Industries Ltd |
₹69.50 9.30 (15.45%) |
₹60.20 - ₹72.00 |
₹56.00 - ₹96.00 |
|
LAGNAM Lagnam Spintex Ltd |
₹128.10 13.84 (12.11%) |
₹116.90 - ₹134.30 |
₹83.60 - ₹175.76 |
|
MAMATA Mamata Machinery Ltd |
₹476.95 51.50 (12.10%) |
₹426.15 - ₹482.00 |
₹412.80 - ₹630.00 |
|
CUBEXTUB Cubex Tubings Ltd |
₹119.62 12.34 (11.50%) |
₹106.43 - ₹124.90 |
₹65.30 - ₹127.55 |
|
TRIGYN Trigyn Technologies Ltd |
₹116.65 11.34 (10.77%) |
₹110.35 - ₹122.40 |
₹92.10 - ₹168.00 |
|
SAGARDEEP Sagardeep Alloys Ltd |
₹30.77 2.79 (9.97%) |
₹27.31 - ₹30.77 |
₹22.15 - ₹37.70 |
|
NURECA Nureca Ltd |
₹407.05 35.85 (9.66%) |
₹368.85 - ₹424.00 |
₹240.00 - ₹424.00 |
|
MADHAV Madhav Marbles and Granites Ltd |
₹52.30 4.13 (8.57%) |
₹47.87 - ₹52.99 |
₹37.00 - ₹74.85 |
|
VDEAL Vdeal System Ltd |
₹186.80 14.30 (8.29%) |
₹172.55 - ₹186.80 |
₹116.20 - ₹204.00 |
|
EXXARO Exxaro Tiles Ltd |
₹9.66 0.71 (7.93%) |
₹9.14 - ₹9.82 |
₹7.60 - ₹12.24 |
|
SANGAMIND Sangam (India) Ltd |
₹411.85 29.10 (7.60%) |
₹379.80 - ₹420.00 |
₹317.60 - ₹629.95 |
|
NAVKARCORP Navkar Corporation Ltd |
₹151.91 10.59 (7.49%) |
₹141.25 - ₹153.50 |
₹76.05 - ₹176.43 |
|
WEL Wonder Electricals Ltd |
₹173.11 11.73 (7.27%) |
₹163.00 - ₹176.60 |
₹30.30 - ₹176.60 |
|
MHHL Mohini Health & Hygiene Ltd |
₹83.45 5.60 (7.19%) |
₹80.60 - ₹86.90 |
₹46.00 - ₹86.90 |
|
NOVAAGRI Nova Agritech Ltd |
₹64.50 4.26 (7.07%) |
₹60.26 - ₹64.75 |
₹45.00 - ₹94.00 |
|
NPST Network People Services Technologies Ltd |
₹2,425.05 158.70 (7.00%) |
₹2,292.00 - ₹2,425.05 |
₹776.66 - ₹3,577.00 |
|
SIYSIL Siyaram Silk Mills Ltd |
₹972.25 61.80 (6.79%) |
₹919.05 - ₹988.00 |
₹409.60 - ₹1,175.00 |
|
ASAL Automotive Stampings & Assemblies Ltd |
₹664.95 40.55 (6.49%) |
₹621.95 - ₹674.00 |
₹411.35 - ₹1,094.55 |
|
GANECOS Ganesha Ecosphere Ltd |
₹1,798.25 109.40 (6.48%) |
₹1,697.30 - ₹1,824.00 |
₹900.00 - ₹2,484.20 |
|
ADORWELD Ador Welding Ltd |
₹1,119.70 66.90 (6.35%) |
₹1,043.20 - ₹1,160.30 |
₹1,038.05 - ₹1,665.00 |
|
KATARIA Kataria Industries Ltd |
₹133.95 7.95 (6.31%) |
₹127.00 - ₹135.15 |
₹118.00 - ₹247.00 |
|
MALUPAPER Malu Paper Mills Ltd |
₹44.00 2.60 (6.28%) |
₹40.66 - ₹46.24 |
₹34.00 - ₹69.90 |
|
SWIGGY Swiggy Ltd |
₹492.45 27.90 (6.01%) |
₹470.05 - ₹492.45 |
₹391.00 - ₹617.30 |
|
HEADSUP Heads UP Ventures Ltd |
₹11.84 0.67 (6.00%) |
₹11.21 - ₹11.99 |
₹10.95 - ₹22.50 |
|
SANATHAN Sanathan Textiles Ltd |
₹353.95 20.00 (5.99%) |
₹338.80 - ₹354.00 |
₹312.00 - ₹423.00 |
|
BSE BSE Ltd |
₹5,771.95 323.10 (5.93%) |
₹5,550.00 - ₹5,800.50 |
₹1,941.05 - ₹5,837.95 |
|
AKG AKG Exim Ltd |
₹18.39 1.02 (5.87%) |
₹17.03 - ₹19.63 |
₹16.18 - ₹25.68 |
|
BANKA Banka Bioloo Ltd |
₹90.33 4.90 (5.74%) |
₹85.41 - ₹92.26 |
₹81.78 - ₹166.80 |
|
UTIAMC UTI Asset Management Company Ltd |
₹1,251.65 67.85 (5.73%) |
₹1,195.00 - ₹1,256.00 |
₹802.00 - ₹1,403.65 |
|
HDFCAMC HDFC Asset Management Company Ltd |
₹4,074.05 209.00 (5.41%) |
₹3,841.05 - ₹4,080.35 |
₹3,256.00 - ₹4,864.00 |
|
IDEA Vodafone Idea Ltd |
₹8.69 0.44 (5.33%) |
₹8.27 - ₹8.72 |
₹6.61 - ₹19.18 |
|
BMETRICS Bombay Metrics Supply Chain Ltd |
₹57.95 2.90 (5.27%) |
₹57.95 - ₹62.00 |
₹37.00 - ₹117.30 |
|
RUCHINFRA Ruchi Infrastructure Ltd |
₹11.80 0.59 (5.26%) |
₹11.31 - ₹12.40 |
₹10.00 - ₹19.60 |
|
KODYTECH Kody Technolab Ltd |
₹1,478.00 73.65 (5.24%) |
₹1,404.35 - ₹1,480.00 |
₹347.20 - ₹2,087.50 |
|
DEVYANI Devyani International Ltd |
₹187.49 9.19 (5.15%) |
₹179.61 - ₹189.99 |
₹142.25 - ₹222.74 |
|
BETA Beta Drugs Ltd |
₹1,921.00 94.00 (5.15%) |
₹1,816.00 - ₹1,936.00 |
₹1,060.05 - ₹2,326.00 |
|
TRUST Trust Fintech Ltd |
₹139.00 6.80 (5.14%) |
₹134.00 - ₹139.60 |
₹127.00 - ₹316.00 |
|
FOODSIN Foods & Inns Ltd |
₹116.14 5.68 (5.14%) |
₹108.99 - ₹119.00 |
₹95.10 - ₹177.25 |
|
ASKAUTOLTD ASK Automotive Ltd |
₹450.75 22.00 (5.13%) |
₹432.65 - ₹453.45 |
₹240.10 - ₹508.95 |
|
360ONE 360 ONE WAM Ltd |
₹1,184.00 57.50 (5.10%) |
₹1,132.00 - ₹1,213.85 |
₹591.50 - ₹1,318.00 |
|
KAYNES Kaynes Technology India Ltd |
₹6,510.10 313.40 (5.06%) |
₹6,125.10 - ₹6,568.15 |
₹2,424.00 - ₹7,822.00 |
|
PERSISTENT Persistent Systems Ltd |
₹6,176.80 296.70 (5.05%) |
₹5,914.80 - ₹6,189.60 |
₹3,232.05 - ₹6,788.90 |
|
MANAKALUCO Manaksia Aluminium Company Ltd |
₹29.82 1.42 (5.00%) |
₹28.30 - ₹30.26 |
₹22.65 - ₹46.00 |
|
TERASOFT Tera Software Ltd |
₹204.12 9.72 (5.00%) |
₹204.12 - ₹204.12 |
₹45.15 - ₹218.26 |
|
EFACTOR E Factor Experiences Ltd |
₹246.75 11.75 (5.00%) |
₹238.00 - ₹246.75 |
₹112.00 - ₹328.80 |
|
SARLAPOLY Sarla Performance Fibers Ltd |
₹94.30 4.49 (5.00%) |
₹88.25 - ₹94.30 |
₹50.30 - ₹132.30 |
|
V2RETAIL V2 Retail Ltd |
₹1,807.35 86.05 (5.00%) |
₹1,730.00 - ₹1,807.35 |
₹312.70 - ₹1,815.25 |
|
INDOTHAI Indo Thai Securities Ltd |
₹1,998.80 95.15 (5.00%) |
₹1,998.80 - ₹1,998.80 |
₹232.20 - ₹1,998.80 |
|
BFUTILITIE BF Utilities Ltd |
₹868.70 41.35 (5.00%) |
₹847.55 - ₹868.70 |
₹557.30 - ₹1,129.10 |
|
TECHLABS Trident Techlabs Ltd |
₹1,398.25 66.55 (5.00%) |
₹1,265.15 - ₹1,398.25 |
₹157.10 - ₹1,670.00 |
|
INDIANCARD Indian Card Clothing Company Ltd |
₹299.40 14.25 (5.00%) |
₹287.50 - ₹299.40 |
₹229.00 - ₹452.20 |
|
OILCOUNTUB Oil Country Tubular Ltd |
₹76.27 3.63 (5.00%) |
₹75.00 - ₹76.27 |
₹26.80 - ₹76.27 |
|
TIMESGTY Times Guaranty Ltd |
₹172.51 8.21 (5.00%) |
₹164.30 - ₹172.51 |
₹86.10 - ₹214.99 |
|
ATLASCYCLE Atlas Cycles (Haryana) Ltd |
₹136.80 6.51 (5.00%) |
₹136.80 - ₹136.80 |
₹63.00 - ₹136.80 |
|
SOMATEX Soma Textiles & Industries Ltd |
₹42.45 2.02 (5.00%) |
₹39.81 - ₹42.45 |
₹19.30 - ₹65.80 |
|
PKTEA Peria Karamalai Tea & Produce Company Ltd |
₹859.60 40.90 (5.00%) |
₹855.00 - ₹859.60 |
₹280.25 - ₹859.60 |
|
HBSL HB Stockholdings Ltd |
₹107.19 5.10 (5.00%) |
₹102.01 - ₹107.19 |
₹74.50 - ₹186.02 |
|
NEWGEN Newgen Software Technologies Ltd |
₹1,654.00 78.65 (4.99%) |
₹1,581.05 - ₹1,662.65 |
₹676.05 - ₹1,755.00 |
|
CALSOFT California Software Company Ltd |
₹13.88 0.66 (4.99%) |
₹13.63 - ₹13.88 |
₹7.92 - ₹16.38 |
|
RELTD Ravindra Energy Ltd |
₹123.67 5.88 (4.99%) |
₹117.00 - ₹123.67 |
₹66.01 - ₹166.39 |
|
INFOLLION Infollion Research Services Ltd |
₹422.80 20.10 (4.99%) |
₹422.80 - ₹422.80 |
₹153.00 - ₹529.95 |
|
MSPL MSP Steel & Power Ltd |
₹39.57 1.88 (4.99%) |
₹38.29 - ₹39.57 |
₹22.45 - ₹64.52 |
|
MOS MOS Utility Ltd |
₹265.25 12.60 (4.99%) |
₹252.00 - ₹265.25 |
₹94.00 - ₹374.95 |
|
DGCONTENT Digicontent Ltd |
₹63.17 3.00 (4.99%) |
₹58.00 - ₹63.17 |
₹18.30 - ₹68.50 |
|
GOKEX Gokaldas Exports Ltd |
₹1,077.05 51.10 (4.98%) |
₹1,035.00 - ₹1,080.45 |
₹686.70 - ₹1,262.15 |
|
GLFL Gujarat Lease Financing Ltd |
₹9.28 0.44 (4.98%) |
₹8.60 - ₹9.28 |
₹6.71 - ₹11.70 |
|
EIMCOELECO Eimco Elecon (India) Ltd |
₹2,077.55 98.45 (4.97%) |
₹1,978.35 - ₹2,090.00 |
₹1,268.50 - ₹3,499.00 |
|
SRD Shankar Lal Rampal Dye-Chem Ltd |
₹69.05 3.27 (4.97%) |
₹62.49 - ₹69.06 |
₹58.00 - ₹115.00 |
|
A2ZINFRA A2Z Infra Engineering Ltd |
₹23.68 1.12 (4.96%) |
₹22.50 - ₹23.68 |
₹12.30 - ₹26.80 |
|
MARSHALL Marshall Machines Ltd |
₹21.16 1.00 (4.96%) |
₹19.65 - ₹21.16 |
₹18.97 - ₹50.40 |
|
URJA Urja Global Ltd |
₹16.32 0.77 (4.95%) |
₹15.94 - ₹16.32 |
₹14.53 - ₹41.65 |
|
CELLECOR Cellecor Gadgets Ltd |
₹64.70 3.05 (4.95%) |
₹62.50 - ₹64.70 |
₹15.04 - ₹81.50 |
|
UNITECH Unitech Ltd |
₹8.91 0.42 (4.95%) |
₹8.54 - ₹8.91 |
₹8.05 - ₹19.80 |
|
LAL Lorenzini Apparels Ltd |
₹17.61 0.83 (4.95%) |
₹17.61 - ₹17.61 |
₹14.05 - ₹35.50 |
|
PCCL Petro Carbon & Chemicals Ltd |
₹195.20 9.20 (4.95%) |
₹187.00 - ₹210.00 |
₹163.60 - ₹382.80 |
|
KRITIKA Kritika Wires Ltd |
₹10.61 0.50 (4.95%) |
₹10.25 - ₹10.61 |
₹9.99 - ₹24.50 |
|
FIDEL Fidel Softech Ltd |
₹184.70 8.70 (4.94%) |
₹180.00 - ₹184.70 |
₹86.20 - ₹219.75 |
|
VAISHALI Vaishali Pharma Ltd |
₹15.08 0.71 (4.94%) |
₹13.71 - ₹15.08 |
₹12.49 - ₹24.91 |
|
INOXWIND Inox Wind Ltd |
₹162.93 7.67 (4.94%) |
₹155.32 - ₹163.64 |
₹102.51 - ₹261.90 |
|
LATTEYS Latteys Industries Ltd |
₹31.87 1.50 (4.94%) |
₹29.80 - ₹31.88 |
₹13.00 - ₹48.63 |
|
GANGAFORGE Ganga Forging Ltd |
₹7.03 0.33 (4.93%) |
₹6.85 - ₹7.03 |
₹6.15 - ₹17.50 |
|
ZENITHSTL Zenith Steel Pipes & Industries Ltd |
₹7.67 0.36 (4.92%) |
₹7.32 - ₹7.67 |
₹6.45 - ₹15.45 |
|
PERFECT Perfect Infraengineers Ltd |
₹20.35 0.95 (4.90%) |
₹19.40 - ₹20.35 |
₹16.95 - ₹61.35 |
|
NDL Nandan Denim Ltd |
₹4.72 0.22 (4.89%) |
₹4.62 - ₹4.72 |
₹2.62 - ₹7.35 |
|
ARISTO Aristo Bio-Tech & Lifescience Ltd |
₹129.00 6.00 (4.88%) |
₹129.00 - ₹129.15 |
₹53.10 - ₹164.00 |
|
HDIL Housing Development & Infrastructure Ltd |
₹3.66 0.17 (4.87%) |
₹3.49 - ₹3.66 |
₹3.31 - ₹5.80 |
|
PREMIER Premier Ltd |
₹3.23 0.15 (4.87%) |
₹2.92 - ₹3.23 |
₹2.45 - ₹5.80 |
|
ASLIND ASL Industries Ltd |
₹35.55 1.65 (4.87%) |
₹32.20 - ₹35.55 |
₹29.55 - ₹80.00 |
|
ENGINERSIN Engineers India Ltd |
₹176.30 8.16 (4.85%) |
₹167.70 - ₹176.99 |
₹161.15 - ₹303.90 |
|
MEP MEP Infrastructure Developers Ltd |
₹2.60 0.12 (4.84%) |
₹2.47 - ₹2.60 |
₹2.47 - ₹22.25 |
|
VINNY Vinny Overseas Ltd |
₹1.74 0.08 (4.82%) |
₹1.57 - ₹1.74 |
₹1.57 - ₹5.95 |
|
ANTGRAPHIC Antarctica Ltd |
₹1.31 0.06 (4.80%) |
₹1.27 - ₹1.31 |
₹1.23 - ₹2.48 |
|
TNTELE Tamil Nadu Telecommunications Ltd |
₹10.49 0.48 (4.80%) |
₹9.96 - ₹10.51 |
₹8.90 - ₹17.10 |
|
KSHITIJPOL Kshitij Polyline Ltd |
₹4.38 0.20 (4.78%) |
₹3.97 - ₹4.38 |
₹3.72 - ₹8.91 |
|
GOYALSALT Goyal Salt Ltd |
₹205.40 9.35 (4.77%) |
₹198.00 - ₹206.00 |
₹126.75 - ₹249.00 |
|
PRAJIND Praj Industries Ltd |
₹758.75 34.40 (4.75%) |
₹725.50 - ₹766.65 |
₹448.00 - ₹875.00 |
|
ANYA Anya Polytech & Fertilizers Ltd |
₹18.75 0.85 (4.75%) |
₹17.85 - ₹18.75 |
₹16.20 - ₹19.70 |
|
MINDACORP Minda Corporation Ltd |
₹567.55 25.60 (4.72%) |
₹543.80 - ₹571.90 |
₹365.85 - ₹652.00 |
|
ALPSINDUS Alps Industries Ltd |
₹2.22 0.10 (4.72%) |
₹2.16 - ₹2.22 |
₹1.75 - ₹4.56 |
|
GODHA Godha Cabcon and Insulation Ltd |
₹1.11 0.05 (4.72%) |
₹1.09 - ₹1.11 |
₹0.60 - ₹1.41 |
|
INDUSTOWER Indus Towers Ltd |
₹356.35 16.05 (4.72%) |
₹339.15 - ₹357.80 |
₹206.00 - ₹460.35 |
|
MCX Multi Commodity Exchange of India Ltd |
₹5,961.30 267.25 (4.69%) |
₹5,710.00 - ₹5,972.50 |
₹2,917.85 - ₹7,048.60 |
|
ESSENTIA Integra Essentia Ltd |
₹3.13 0.14 (4.68%) |
₹3.10 - ₹3.13 |
₹2.84 - ₹7.57 |
|
AERON Aeron Composites Ltd |
₹170.00 7.60 (4.68%) |
₹162.10 - ₹170.00 |
₹118.00 - ₹202.20 |
|
BIL Bhartiya International Ltd |
₹780.90 34.90 (4.68%) |
₹764.15 - ₹780.90 |
₹246.25 - ₹852.00 |
|
EXCEL Excel Realty N Infra Ltd |
₹0.90 0.04 (4.65%) |
₹0.90 - ₹0.90 |
₹0.45 - ₹1.85 |
|
ESPRIT Esprit Stones Ltd |
₹146.50 6.50 (4.64%) |
₹137.55 - ₹147.00 |
₹86.25 - ₹159.45 |
|
FCL Fineotex Chemical Ltd |
₹299.80 13.30 (4.64%) |
₹288.60 - ₹301.40 |
₹278.00 - ₹458.85 |
|
HAVISHA Sri Havisha Hospitality & Infrastructure Ltd |
₹2.48 0.11 (4.64%) |
₹2.40 - ₹2.48 |
₹2.00 - ₹3.49 |
|
BINANIIND Binani Industries Ltd |
₹12.86 0.57 (4.64%) |
₹12.16 - ₹12.90 |
₹12.09 - ₹22.40 |
|
JAIPURKURT Nandani Creation Ltd |
₹36.89 1.63 (4.62%) |
₹35.61 - ₹37.44 |
₹30.44 - ₹70.88 |
|
WABAG Va Tech Wabag Ltd |
₹1,521.00 67.00 (4.61%) |
₹1,465.00 - ₹1,526.30 |
₹595.50 - ₹1,944.00 |
|
SALSTEEL S.A.L Steel Ltd |
₹22.10 0.97 (4.59%) |
₹21.75 - ₹22.98 |
₹17.15 - ₹31.18 |
|
ACCURACY Accuracy Shipping Ltd |
₹10.03 0.44 (4.59%) |
₹9.62 - ₹10.15 |
₹8.05 - ₹18.25 |
|
SRPL Shree Ram Proteins Ltd |
₹1.14 0.05 (4.59%) |
₹1.10 - ₹1.14 |
₹0.99 - ₹1.95 |
|
OSIAHYPER Osia Hyper Retail Ltd |
₹30.10 1.32 (4.59%) |
₹29.00 - ₹30.21 |
₹21.07 - ₹78.15 |
|
MOHITIND Mohit Industries Ltd |
₹35.00 1.53 (4.57%) |
₹34.25 - ₹35.09 |
₹17.10 - ₹52.05 |
|
PARASPETRO Paras Petrofils Ltd |
₹2.99 0.13 (4.55%) |
₹2.72 - ₹3.00 |
₹2.45 - ₹4.63 |
|
OSWALSEEDS Shreeoswal Seeds & Chemicals Ltd |
₹17.99 0.78 (4.53%) |
₹17.80 - ₹18.07 |
₹16.75 - ₹52.10 |
|
SJS S J S Enterprises Ltd |
₹1,050.00 45.50 (4.53%) |
₹985.00 - ₹1,056.50 |
₹552.05 - ₹1,347.00 |
|
SAJHOTELS Saj Hotels Ltd |
₹70.70 3.05 (4.51%) |
₹68.00 - ₹73.15 |
₹40.10 - ₹73.15 |
|
3PLAND 3P Land Holdings Ltd |
₹52.55 2.26 (4.49%) |
₹51.00 - ₹52.80 |
₹26.05 - ₹82.06 |
|
TAKE Take Solutions Ltd |
₹14.75 0.63 (4.46%) |
₹14.12 - ₹14.75 |
₹13.56 - ₹35.80 |
|
HILTON Hilton Metal Forging Ltd |
₹96.93 4.10 (4.42%) |
₹91.28 - ₹98.02 |
₹75.51 - ₹164.35 |
|
OMAXAUTO Omax Autos Ltd |
₹116.00 4.85 (4.36%) |
₹109.36 - ₹122.80 |
₹69.25 - ₹168.00 |
|
RVHL Ravinder Heights Ltd |
₹70.19 2.93 (4.36%) |
₹66.11 - ₹70.40 |
₹38.00 - ₹81.90 |
|
PROLIFE Prolife Industries Ltd |
₹279.75 11.60 (4.33%) |
₹270.00 - ₹279.80 |
₹187.00 - ₹361.00 |
|
MBLINFRA MBL Infrastructure Ltd |
₹60.30 2.50 (4.33%) |
₹57.16 - ₹60.69 |
₹36.15 - ₹85.09 |
|
INDHOTEL Indian Hotels Co Ltd |
₹815.00 33.60 (4.30%) |
₹786.00 - ₹818.00 |
₹450.60 - ₹894.90 |
|
GATECH GACM Technologies Ltd |
₹0.73 0.03 (4.29%) |
₹0.69 - ₹0.73 |
₹0.62 - ₹6.90 |
|
AKSHAR Akshar Spintex Ltd |
₹0.73 0.03 (4.29%) |
₹0.72 - ₹0.73 |
₹0.67 - ₹2.87 |
|
NTPC NTPC Ltd |
₹323.70 13.30 (4.28%) |
₹312.55 - ₹324.30 |
₹296.55 - ₹448.45 |
|
WELCORP Welspun Corp Ltd |
₹762.35 31.20 (4.27%) |
₹740.05 - ₹777.70 |
₹440.15 - ₹835.00 |
|
LIKHITHA Likhitha Infrastructure Ltd |
₹334.75 13.70 (4.27%) |
₹321.10 - ₹337.80 |
₹230.15 - ₹497.45 |
|
CADSYS Cadsys (India) Ltd |
₹106.45 4.35 (4.26%) |
₹97.05 - ₹106.45 |
₹97.05 - ₹511.00 |
|
AESTHETIK Aesthetik Engineers Ltd |
₹69.85 2.85 (4.25%) |
₹69.85 - ₹69.85 |
₹65.00 - ₹127.50 |
|
VTL Vardhman Textiles Ltd |
₹480.45 19.60 (4.25%) |
₹468.95 - ₹512.00 |
₹385.00 - ₹592.00 |
|
KPIGREEN KPI Green Energy Ltd |
₹436.40 17.80 (4.25%) |
₹416.35 - ₹439.50 |
₹303.47 - ₹745.34 |
|
MUNJALSHOW Munjal Showa Ltd |
₹140.15 5.68 (4.22%) |
₹134.16 - ₹141.55 |
₹131.00 - ₹211.90 |
|
TTL T T Ltd |
₹140.90 5.71 (4.22%) |
₹135.00 - ₹140.99 |
₹95.80 - ₹184.95 |
|
IWEL Inox Wind Energy Ltd |
₹9,370.05 379.35 (4.22%) |
₹8,982.75 - ₹9,440.20 |
₹4,951.00 - ₹13,900.00 |
|
PDSL PDS Ltd |
₹540.70 21.85 (4.21%) |
₹524.00 - ₹547.60 |
₹394.70 - ₹659.00 |
|
CMRSL Cyber Media Research & Services Ltd |
₹99.00 4.00 (4.21%) |
₹95.00 - ₹99.00 |
₹86.00 - ₹205.00 |
|
INSPIRISYS Inspirisys Solutions Ltd |
₹103.99 4.20 (4.21%) |
₹95.86 - ₹104.70 |
₹86.50 - ₹192.90 |
|
ROSSELLIND Rossell India Ltd |
₹74.40 2.99 (4.19%) |
₹72.35 - ₹74.50 |
₹68.50 - ₹664.40 |
|
SUTLEJTEX Sutlej Textiles and Industries Ltd |
₹59.82 2.40 (4.18%) |
₹57.51 - ₹60.20 |
₹44.50 - ₹78.85 |
|
SAHANA Sahana Systems Ltd |
₹1,875.00 75.15 (4.18%) |
₹1,799.85 - ₹1,884.90 |
₹606.09 - ₹2,135.00 |
|
PHOGLOBAL Phoenix Overseas Ltd |
₹27.50 1.10 (4.17%) |
₹27.50 - ₹27.65 |
₹26.00 - ₹64.00 |
|
WELSPUNLIV Welspun Living Ltd |
₹153.08 6.12 (4.16%) |
₹149.88 - ₹159.44 |
₹122.65 - ₹212.95 |
|
SWSOLAR Sterling & Wilson Renewable Energy Ltd |
₹430.55 17.20 (4.16%) |
₹403.35 - ₹437.00 |
₹403.35 - ₹828.00 |
|
SHANKARA Shankara Building Products Ltd |
₹651.60 26.00 (4.16%) |
₹628.70 - ₹653.65 |
₹444.90 - ₹834.75 |
|
SELMC SEL Manufacturing Company Ltd |
₹38.15 1.52 (4.15%) |
₹37.98 - ₹38.46 |
₹35.96 - ₹97.20 |
|
ICIL Indo Count Industries Ltd |
₹323.80 12.90 (4.15%) |
₹314.75 - ₹330.30 |
₹255.45 - ₹450.65 |
|
POWERGRID Power Grid Corporation of India Ltd |
₹302.25 12.00 (4.13%) |
₹291.10 - ₹302.50 |
₹226.05 - ₹366.25 |
|
NAM-INDIA Nippon Life India Asset Management Ltd |
₹661.80 26.20 (4.12%) |
₹640.05 - ₹665.30 |
₹430.00 - ₹816.25 |
|
RAYMOND Raymond Ltd |
₹1,585.25 62.70 (4.12%) |
₹1,530.05 - ₹1,639.95 |
₹960.22 - ₹2,380.00 |
|
RILINFRA Rachana Infrastructure Ltd |
₹38.10 1.50 (4.10%) |
₹37.00 - ₹38.10 |
₹27.00 - ₹97.20 |
|
AARTIIND Aarti Industries Ltd |
₹426.05 16.70 (4.08%) |
₹411.70 - ₹427.15 |
₹390.25 - ₹769.25 |
|
JINDALSAW Jindal Saw Ltd |
₹254.90 9.95 (4.06%) |
₹244.95 - ₹262.00 |
₹189.98 - ₹383.85 |
|
PHOENIXLTD Phoenix Mills Ltd |
₹1,634.40 63.70 (4.06%) |
₹1,572.20 - ₹1,638.95 |
₹1,135.05 - ₹2,068.50 |
|
LAMBODHARA Lambodhara Textiles Ltd |
₹153.50 5.98 (4.05%) |
₹150.29 - ₹154.88 |
₹128.15 - ₹248.00 |
|
SSEGL Sathlokhar Synergys E&C Global Ltd |
₹487.80 18.95 (4.04%) |
₹470.00 - ₹498.95 |
₹222.95 - ₹695.45 |
|
CSBBANK CSB Bank Ltd |
₹309.05 11.95 (4.02%) |
₹297.05 - ₹310.10 |
₹288.55 - ₹419.40 |
|
AIIL Authum Investment & Infrastructure Ltd |
₹1,784.70 68.95 (4.02%) |
₹1,705.00 - ₹1,799.00 |
₹732.20 - ₹1,988.00 |
|
AFIL Akme Fintrade (India) Ltd |
₹76.73 2.96 (4.01%) |
₹73.21 - ₹76.99 |
₹72.00 - ₹134.00 |
|
RCDL Rajgor Castor Derivatives Ltd |
₹26.00 1.00 (4.00%) |
₹26.00 - ₹26.30 |
₹21.95 - ₹53.90 |
|
ELDEHSG Eldeco Housing & Industries Ltd |
₹835.80 31.70 (3.94%) |
₹812.15 - ₹845.85 |
₹723.00 - ₹1,175.00 |
|
INDOSTAR Indostar Capital Finance Ltd |
₹257.30 9.70 (3.92%) |
₹248.00 - ₹262.00 |
₹172.00 - ₹343.00 |
|
EIDPARRY EID Parry (India) Ltd |
₹829.35 31.05 (3.89%) |
₹801.05 - ₹832.00 |
₹539.30 - ₹997.00 |
|
LAXMICOT Laxmi Cotspin Ltd |
₹29.20 1.09 (3.88%) |
₹28.60 - ₹29.90 |
₹24.95 - ₹42.38 |
|
BHEL Bharat Heavy Electricals Ltd |
₹204.70 7.60 (3.86%) |
₹198.05 - ₹205.40 |
₹191.66 - ₹335.35 |
|
CHETANA Chetana Education Ltd |
₹108.00 4.00 (3.85%) |
₹102.25 - ₹109.00 |
₹75.40 - ₹118.00 |
|
ANGELONE Angel One Ltd |
₹2,461.45 90.90 (3.83%) |
₹2,377.00 - ₹2,469.60 |
₹2,025.00 - ₹3,895.00 |
|
BHARATRAS Bharat Rasayan Ltd |
₹9,900.10 362.60 (3.80%) |
₹9,300.00 - ₹10,115.95 |
₹8,332.75 - ₹14,284.50 |
|
DCG DCG Cables & Wires Ltd |
₹99.70 3.65 (3.80%) |
₹92.55 - ₹100.75 |
₹77.00 - ₹182.50 |
|
ICDSLTD ICDS Ltd |
₹53.59 1.96 (3.80%) |
₹51.00 - ₹53.60 |
₹32.50 - ₹76.00 |
|
TATAPOWER Tata Power Company Ltd |
₹370.45 13.50 (3.78%) |
₹355.95 - ₹370.90 |
₹335.30 - ₹494.85 |
|
AMBIKCO Ambika Cotton Mills Ltd |
₹1,577.00 57.30 (3.77%) |
₹1,523.15 - ₹1,589.35 |
₹1,385.65 - ₹2,197.65 |
|
FAZE3Q Faze Three Ltd |
₹407.55 14.80 (3.77%) |
₹393.65 - ₹412.95 |
₹344.50 - ₹584.40 |
|
ENDURANCE Endurance Technologies Ltd |
₹2,104.00 76.00 (3.75%) |
₹2,028.00 - ₹2,108.85 |
₹1,716.20 - ₹3,061.30 |
|
ARVIND Arvind Ltd |
₹398.30 14.35 (3.74%) |
₹387.00 - ₹398.90 |
₹239.50 - ₹450.00 |
|
SADHAV Sadhav Shipping Ltd |
₹140.00 5.00 (3.70%) |
₹135.00 - ₹142.00 |
₹127.05 - ₹274.00 |
|
MCL Madhav Copper Ltd |
₹48.50 1.73 (3.70%) |
₹45.00 - ₹49.00 |
₹31.30 - ₹84.00 |
|
BALAJITELE Balaji Telefilms Ltd |
₹74.00 2.63 (3.69%) |
₹70.00 - ₹74.75 |
₹54.35 - ₹143.70 |
|
SRM SRM Contractors Ltd |
₹389.00 13.80 (3.68%) |
₹372.00 - ₹392.50 |
₹142.85 - ₹430.90 |
|
SUPREMEENG Supreme Engineering Ltd |
₹2.82 0.10 (3.68%) |
₹2.60 - ₹2.85 |
₹0.65 - ₹3.93 |
|
WANBURY Wanbury Ltd |
₹247.00 8.75 (3.67%) |
₹240.50 - ₹248.40 |
₹123.00 - ₹323.53 |
|
HLEGLAS HLE Glascoat Ltd |
₹342.55 12.10 (3.66%) |
₹328.90 - ₹345.10 |
₹326.00 - ₹577.80 |
|
SURYALAXMI Suryalakshmi Cotton Mills Ltd |
₹79.84 2.81 (3.65%) |
₹76.86 - ₹80.48 |
₹62.25 - ₹108.80 |
|
VINEETLAB Vineet Laboratories Ltd |
₹56.33 1.98 (3.64%) |
₹54.01 - ₹56.35 |
₹46.60 - ₹79.80 |
|
TECILCHEM TECIL Chemical & Hydro Power Ltd |
₹27.89 0.98 (3.64%) |
₹26.93 - ₹28.25 |
₹18.25 - ₹39.08 |
|
SAMPANN Sampann Utpadan India Ltd |
₹36.79 1.29 (3.63%) |
₹34.50 - ₹37.00 |
₹17.60 - ₹47.88 |
|
PREMIERENE Premier Energies Ltd |
₹1,156.40 40.40 (3.62%) |
₹1,126.65 - ₹1,179.00 |
₹802.10 - ₹1,388.00 |
|
SOLARINDS Solar Industries India Ltd |
₹9,536.05 332.75 (3.62%) |
₹9,231.70 - ₹9,550.80 |
₹6,275.00 - ₹13,298.00 |
|
SIMPLEXINF Simplex Infrastructures Ltd |
₹318.95 11.10 (3.61%) |
₹312.00 - ₹323.15 |
₹76.05 - ₹352.00 |
|
SALONA Salona Cotspin Ltd |
₹281.95 9.80 (3.60%) |
₹277.05 - ₹284.00 |
₹251.35 - ₹357.00 |
|
CDSL Central Depository Services (India) Ltd |
₹1,629.00 56.50 (3.59%) |
₹1,569.10 - ₹1,642.25 |
₹811.00 - ₹1,989.80 |
|
MVGJL Manoj Vaibhav Gems N Jewellers Ltd |
₹287.10 9.95 (3.59%) |
₹279.10 - ₹293.25 |
₹165.00 - ₹349.55 |
|
ENVIRO Envirotech Systems Ltd |
₹125.70 4.35 (3.58%) |
₹122.90 - ₹127.00 |
₹89.05 - ₹155.00 |
|
INDOUS Indo US Bio-Tech Ltd |
₹234.35 8.10 (3.58%) |
₹231.75 - ₹234.35 |
₹222.00 - ₹388.40 |
|
SBC SBC Exports Ltd |
₹27.21 0.94 (3.58%) |
₹26.53 - ₹27.49 |
₹18.40 - ₹37.90 |
|
ZOMATO Zomato Ltd |
₹241.90 8.30 (3.55%) |
₹235.00 - ₹243.10 |
₹121.60 - ₹304.70 |
|
TRENT Trent Ltd |
₹6,377.65 216.50 (3.51%) |
₹6,164.70 - ₹6,381.00 |
₹2,955.00 - ₹8,345.00 |
|
JSWHL JSW Holdings Ltd |
₹17,400.00 590.30 (3.51%) |
₹16,500.00 - ₹17,400.00 |
₹5,274.10 - ₹20,391.20 |
|
NITCO Nitco Ltd |
₹121.75 4.13 (3.51%) |
₹114.02 - ₹123.50 |
₹36.90 - ₹148.00 |
|
SUYOG Suyog Telematics Ltd |
₹1,624.50 55.05 (3.51%) |
₹1,564.05 - ₹1,630.00 |
₹1,455.00 - ₹1,968.20 |
|
STOVEKRAFT Stove Kraft Ltd |
₹880.00 29.80 (3.51%) |
₹854.75 - ₹887.90 |
₹409.50 - ₹975.00 |
|
MRO-TEK MRO-TEK Realty Ltd |
₹79.51 2.69 (3.50%) |
₹75.51 - ₹79.90 |
₹57.65 - ₹126.80 |
|
ENERGYDEV Energy Development Company Ltd |
₹25.50 0.86 (3.49%) |
₹24.21 - ₹25.80 |
₹18.90 - ₹37.90 |
|
ADANIGREEN Adani Green Energy Ltd |
₹1,041.95 35.10 (3.49%) |
₹1,023.50 - ₹1,080.00 |
₹870.25 - ₹2,174.10 |
|
KFINTECH KFin Technologies Ltd |
₹1,213.00 40.80 (3.48%) |
₹1,141.05 - ₹1,217.80 |
₹512.40 - ₹1,641.35 |
|
GARFIBRES Garware Technical Fibres Ltd |
₹790.35 26.55 (3.48%) |
₹763.55 - ₹795.30 |
₹626.41 - ₹986.39 |
|
MKPL M K Proteins Ltd |
₹7.45 0.25 (3.47%) |
₹6.92 - ₹7.56 |
₹6.92 - ₹18.67 |
|
VIPCLOTHNG VIP Clothing Ltd |
₹42.07 1.41 (3.47%) |
₹40.30 - ₹42.13 |
₹28.60 - ₹53.20 |
|
DOLPHIN Dolphin Offshore Enterprises (India) Ltd |
₹527.00 17.65 (3.47%) |
₹509.35 - ₹527.00 |
₹159.38 - ₹948.70 |
|
PRAENG Prajay Engineers Syndicate Ltd |
₹29.58 0.99 (3.46%) |
₹29.01 - ₹30.74 |
₹19.85 - ₹46.20 |
|
VARDMNPOLY Vardhman Polytex Ltd |
₹13.84 0.46 (3.44%) |
₹13.12 - ₹14.02 |
₹5.02 - ₹15.39 |
|
PANSARI Pansari Developers Ltd |
₹179.97 5.98 (3.44%) |
₹179.97 - ₹179.97 |
₹77.80 - ₹217.80 |
|
PENINLAND Peninsula Land Ltd |
₹40.85 1.35 (3.42%) |
₹39.27 - ₹41.44 |
₹37.00 - ₹78.23 |
|
CORALFINAC Coral India Finance & Housing Ltd |
₹50.64 1.67 (3.41%) |
₹48.97 - ₹50.77 |
₹36.90 - ₹77.85 |
|
VHLTD Viceroy Hotels Ltd |
₹115.80 3.80 (3.39%) |
₹109.06 - ₹115.89 |
₹36.15 - ₹136.00 |
|
ABSLAMC Aditya Birla Sun Life AMC Ltd |
₹763.80 25.05 (3.39%) |
₹739.10 - ₹766.70 |
₹450.25 - ₹911.85 |
|
INDIGO Interglobe Aviation Ltd |
₹4,129.85 134.85 (3.38%) |
₹3,995.10 - ₹4,137.50 |
₹2,847.00 - ₹5,035.00 |
|
PFC Power Finance Corporation Ltd |
₹431.45 14.05 (3.37%) |
₹419.45 - ₹431.95 |
₹351.70 - ₹580.00 |
|
SAMBHAAV Sambhaav Media Ltd |
₹7.70 0.25 (3.36%) |
₹7.25 - ₹7.75 |
₹3.95 - ₹9.45 |
|
ZEAL Zeal Global Services Ltd |
₹166.50 5.40 (3.35%) |
₹161.50 - ₹168.00 |
₹148.00 - ₹294.40 |
|
SGIL Synergy Green Industries Ltd |
₹415.00 13.35 (3.32%) |
₹390.10 - ₹418.80 |
₹285.90 - ₹500.00 |
|
UPLPP UPL Ltd Partly Paidup |
₹269.10 8.65 (3.32%) |
₹260.00 - ₹269.50 |
₹220.00 - ₹276.00 |
|
CAMLINFINE Camlin Fine Sciences Ltd |
₹134.49 4.32 (3.32%) |
₹129.70 - ₹137.62 |
₹78.11 - ₹141.66 |
|
RVTH Revathi Equipment India Ltd |
₹2,080.00 66.65 (3.31%) |
₹2,002.00 - ₹2,080.00 |
₹1,810.15 - ₹3,670.00 |
|
AHLEAST Asian Hotels (East) Ltd |
₹146.23 4.68 (3.31%) |
₹141.43 - ₹147.01 |
₹124.81 - ₹196.90 |
|
IPSL Integrated Personnel Services Ltd |
₹305.00 9.75 (3.30%) |
₹305.00 - ₹305.00 |
₹131.00 - ₹336.00 |
|
GOCLCORP GOCL Corporation Ltd |
₹369.85 11.80 (3.30%) |
₹357.00 - ₹372.00 |
₹330.00 - ₹549.00 |
|
AARVI Aarvi Encon Ltd |
₹127.76 4.06 (3.28%) |
₹122.49 - ₹129.48 |
₹112.95 - ₹184.25 |
|
NUVAMA Nuvama Wealth Management Ltd |
₹6,362.50 199.95 (3.24%) |
₹6,174.00 - ₹6,418.00 |
₹3,170.70 - ₹7,648.00 |
|
LIBERTSHOE Liberty Shoes Ltd |
₹468.30 14.70 (3.24%) |
₹451.50 - ₹472.00 |
₹243.65 - ₹569.60 |
|
DJML DJ Mediaprint & Logistics Ltd |
₹164.87 5.16 (3.23%) |
₹159.00 - ₹165.40 |
₹42.67 - ₹209.70 |
|
SIRCA Sirca Paints India Ltd |
₹321.50 10.05 (3.23%) |
₹312.90 - ₹329.80 |
₹282.05 - ₹438.90 |
|
BLUESTARCO Blue Star Ltd |
₹1,930.30 60.30 (3.22%) |
₹1,865.80 - ₹1,942.45 |
₹1,025.35 - ₹2,417.00 |
|
ARVINDFASN Arvind Fashions Ltd |
₹507.00 15.80 (3.22%) |
₹490.55 - ₹508.45 |
₹384.60 - ₹639.70 |
|
DRCSYSTEMS DRC Systems India Ltd |
₹27.64 0.86 (3.21%) |
₹26.50 - ₹27.92 |
₹16.00 - ₹34.90 |
|
PLAZACABLE Plaza Wires Ltd |
₹73.74 2.29 (3.21%) |
₹72.06 - ₹75.10 |
₹69.01 - ₹121.35 |
|
ZENSARTECH Zensar Technologies Ltd |
₹768.00 23.80 (3.20%) |
₹743.10 - ₹769.00 |
₹515.00 - ₹839.50 |
|
ELECON Elecon Engineering Company Ltd |
₹584.25 18.05 (3.19%) |
₹563.05 - ₹586.85 |
₹395.15 - ₹739.10 |
|
RSWM RSWM Ltd |
₹176.50 5.45 (3.19%) |
₹173.50 - ₹178.50 |
₹159.05 - ₹270.00 |
|
GOACARBON Goa Carbon Ltd |
₹646.10 19.90 (3.18%) |
₹635.55 - ₹657.45 |
₹594.15 - ₹1,009.00 |
|
ATL Allcargo Terminals Ltd |
₹34.47 1.06 (3.17%) |
₹34.08 - ₹36.19 |
₹32.85 - ₹77.40 |
|
GATECHDVR GACM Technologies Ltd-DVR |
₹0.98 0.03 (3.16%) |
₹0.94 - ₹0.99 |
₹0.81 - ₹5.24 |
NSE Top Gainers
The daily list of top gainers in NSE comprises stocks that have recorded maximum appreciation in price since the previous day’s closing price. Traders apply the top gainer stocks as an indicator of stocks to trade. You can use the daily gainer’s list to see which sectors and companies have been the driving force in the market and get a better understanding of the market condition.
Benefits of tracking NSE top gainers’ list
Market sentiment: The top gainers of a day provide useful insights on market sentiment - which stocks are bullish or the direction the market is moving. These indices are helpful in making informed decisions regarding which stocks to trade, setting target prices, and placing orders.
Investment opportunities: Referring to the top gainers' list allows investors to identify investment opportunities in certain companies or sectors. These stocks indicate a stronger demand and possibilities of growth. It can help investors diversify their portfolios and maximise returns.
Early warning signs: Stocks reaching the highest price can indicate a possible value correction. It helps traders identify stocks that are possibly overvalued within a timeframe. The list functions as a point of reference for individuals to decide which stocks may experience a reversal in the future.
Set the target price: The list is often a reference point for traders to set the target price.
To summarise, by looking at the top gainer list, traders can understand which stocks were the favourites. The NSE top gainer list is updated in real-time and acts as a reference point for traders. It is a gist of all the stocks that have seen the highest gain in price since their last day’s closing price. If these stocks are part of any indices, the market indices will shoot up. By tracking the top gainers' list of NSE, you can feel the overall market trend and any possible correction on the horizon.
FAQs
NSE Top gainers are stocks traded in the National Stock Exchange. These stocks registered the highest growth among all the stocks traded on the exchange in the price for a day over the previous day’s closing price.
Traders use the list of top gainer stocks to choose which shares to trade.
Identifying trend: The top gainer list is a critical indicator of a stock's future and the trend it might follow. Traders and investors can use the list to compare performance and decide which stocks to trade.
Tracking performance: The top gainer’s list helps investors discover which stocks are overvalued or undervalued in that timeframe.
Setting target price: Traders use the top gainers in the NSE list as a reference point for selecting target prices for future trades.
Monitoring volatility and volume: The top gainer stocks need to be analyzed in volume because the price movement can be a result of the price pattern the stocks are showing.
To view the top NSE gainers, especially the NIFTY toppers of the day, log in to your Angel One app and go to the Home Page>>Market Today>>View More>>Equity Market. After reaching the Equity Market page, go to the 'Market Movers' section to view the top gainers and losers of the day, along with additional information on most active stock of the day by volume and total value.
You can easily switch between NIFTY and SENSEX from the dropdown menu to view stocks on NSE and BSE exchanges.