All Sectors
Steel
Cement
IT - Software
Construction
Diversified
Telecomm Equipment & Infra Services
Power Generation & Distribution
Finance
Textiles
Packaging
Capital Goods-Non Electrical Equipment
Logistics
Castings, Forgings & Fastners
Consumer Durables
Agro Chemicals
Capital Goods - Electrical Equipment
Real Estate Investment Trusts
Realty
FMCG
Plantation & Plantation Products
Engineering
Miscellaneous
Pharmaceuticals
Ferro Alloys
Edible Oil
Infrastructure Developers & Operators
Auto Ancillaries
Entertainment
Oil Drill/Allied
Trading
Chemicals
Leather
Cables
Alcoholic Beverages
Plastic products
Media - Print/Television/Radio
Glass & Glass Products
Shipping
Non Ferrous Metals
Infrastructure Investment Trusts
Bearings
Ceramic Products
Gas Distribution
Electronics
Tyres
Hotels & Restaurants
Healthcare
IT - Hardware
Retail
Readymade Garments/ Apparells
E-Commerce/App based Aggregator
Cement - Products
Paper
|
Company
 |
LTP
|
Day Range
|
52 Weeks Low - High
|
|
|---|---|---|---|---|
|
QFIL Quality Foils (India) Ltd |
₹97.70 37.70 (62.83%) |
₹95.00 - ₹102.00 |
₹95.00 - ₹102.00 |
|
|
BURNPUR Burnpur Cement Ltd |
₹5.60 0.90 (19.15%) |
₹5.10 - ₹5.60 |
₹3.80 - ₹7.25 |
|
|
KANDARP Kandarp Digi Smart BPO Ltd |
₹19.40 3.00 (18.29%) |
₹19.40 - ₹19.40 |
₹13.80 - ₹30.00 |
|
|
NIRAJ Niraj Cement Structurals Ltd |
₹28.00 3.25 (13.13%) |
₹24.90 - ₹29.35 |
₹23.95 - ₹39.55 |
|
|
TTKHLTCARE TTK Healthcare Ltd |
₹1,019.00 117.00 (12.97%) |
₹949.80 - ₹1,055.00 |
₹667.00 - ₹1,125.00 |
|
|
VISESHINFO Visesh Infotecnics Ltd |
₹0.45 0.05 (12.50%) |
₹0.40 - ₹0.45 |
₹0.40 - ₹1.30 |
|
|
ITI ITI Ltd |
₹98.20 10.55 (12.04%) |
₹88.30 - ₹99.95 |
₹81.00 - ₹129.65 |
|
|
SOLEX Solex Energy Ltd |
₹371.80 33.80 (10.00%) |
₹350.00 - ₹371.80 |
₹96.00 - ₹486.20 |
|
|
DELPHIFX Delphi World Money Ltd |
₹296.55 26.95 (10.00%) |
₹271.00 - ₹296.55 |
₹264.10 - ₹650.00 |
|
|
PRECOT Precot Ltd |
₹179.60 15.10 (9.18%) |
₹163.35 - ₹186.00 |
₹128.10 - ₹355.00 |
|
|
IZMO IZMO Ltd |
₹105.30 8.50 (8.78%) |
₹95.10 - ₹111.50 |
₹63.95 - ₹111.50 |
|
|
ORIENTLTD Orient Press Ltd |
₹62.00 4.35 (7.55%) |
₹57.55 - ₹67.00 |
₹54.25 - ₹86.00 |
|
|
ADORWELD Ador Welding Ltd |
₹914.70 63.10 (7.41%) |
₹865.60 - ₹925.90 |
₹589.50 - ₹1,037.80 |
|
|
AMIABLE Amiable Logistics India Ltd |
₹80.00 5.05 (6.74%) |
₹75.00 - ₹89.90 |
₹70.00 - ₹149.00 |
|
|
STERTOOLS Sterling Tools Ltd |
₹405.60 25.35 (6.67%) |
₹371.00 - ₹412.40 |
₹115.00 - ₹412.40 |
|
|
BHARATWIRE Bharat Wire Ropes Ltd |
₹129.60 7.65 (6.27%) |
₹119.65 - ₹135.30 |
₹52.20 - ₹137.95 |
|
|
AXITA Axita Cotton Ltd |
₹56.25 3.30 (6.23%) |
₹49.95 - ₹58.00 |
₹17.01 - ₹69.70 |
|
|
BUTTERFLY Butterfly Gandhimathi Appliances Ltd |
₹1,275.05 74.70 (6.22%) |
₹1,200.00 - ₹1,299.00 |
₹1,065.20 - ₹1,903.35 |
|
|
CYIENT Cyient Ltd |
₹1,001.20 57.15 (6.05%) |
₹942.00 - ₹1,009.90 |
₹720.00 - ₹1,009.90 |
|
|
63MOONS 63 Moons Technologies Ltd |
₹175.50 10.00 (6.04%) |
₹163.95 - ₹177.35 |
₹140.55 - ₹323.85 |
|
|
SHIVALIK Shivalik Rasayan Ltd |
₹663.20 37.60 (6.01%) |
₹625.00 - ₹680.05 |
₹619.95 - ₹1,105.00 |
|
|
BKMINDST BKM Industries Ltd |
₹0.90 0.05 (5.88%) |
₹0.80 - ₹0.90 |
₹0.80 - ₹2.80 |
|
|
INDOTECH Indo Tech Transformers Ltd |
₹176.60 9.65 (5.78%) |
₹168.05 - ₹181.00 |
₹150.60 - ₹259.70 |
|
|
EMBASSY Embassy Office Parks REIT |
₹322.55 17.47 (5.73%) |
₹307.01 - ₹324.25 |
₹298.90 - ₹406.95 |
|
|
TARMAT Tarmat Ltd |
₹84.30 4.55 (5.71%) |
₹79.00 - ₹88.70 |
₹41.15 - ₹93.50 |
|
|
DELTAMAGNT Delta Manufacturing Ltd |
₹69.60 3.75 (5.69%) |
₹64.85 - ₹79.00 |
₹62.30 - ₹125.40 |
|
|
VADILALIND Vadilal Industries Ltd |
₹2,226.85 117.30 (5.56%) |
₹2,108.00 - ₹2,286.70 |
₹1,345.00 - ₹3,034.75 |
|
|
NORBTEAEXP Norben Tea & Exports Ltd |
₹8.40 0.40 (5.00%) |
₹7.80 - ₹8.40 |
₹4.75 - ₹15.50 |
|
|
FSC Future Supply Chain Solutions Ltd |
₹13.65 0.65 (5.00%) |
₹13.65 - ₹13.65 |
₹11.25 - ₹62.10 |
|
|
WALPAR Walpar Nutritions Ltd |
₹52.50 2.50 (5.00%) |
₹52.50 - ₹52.50 |
₹25.50 - ₹82.65 |
|
|
DRCSYSTEMS DRC Systems India Ltd |
₹45.15 2.15 (5.00%) |
₹40.85 - ₹45.15 |
₹20.45 - ₹47.60 |
|
|
BMETRICS Bombay Metrics Supply Chain Ltd |
₹387.55 18.45 (5.00%) |
₹356.60 - ₹387.55 |
₹90.00 - ₹581.25 |
|
|
SHIVATEX Shiva Texyarn Ltd |
₹120.90 5.75 (4.99%) |
₹115.50 - ₹123.00 |
₹107.10 - ₹272.45 |
|
|
BSHSL Bombay Super Hybrid Seeds Ltd |
₹355.35 16.90 (4.99%) |
₹344.95 - ₹355.35 |
₹37.00 - ₹665.70 |
|
|
USASEEDS Upsurge Seeds of Agriculture Ltd |
₹505.85 24.05 (4.99%) |
₹478.00 - ₹505.85 |
₹135.00 - ₹911.80 |
|
|
SURANI Surani Steel Tubes Ltd |
₹44.20 2.10 (4.99%) |
₹44.20 - ₹44.20 |
₹19.00 - ₹49.55 |
|
|
MARSHALL Marshall Machines Ltd |
₹42.10 2.00 (4.99%) |
₹40.10 - ₹42.10 |
₹23.15 - ₹55.00 |
|
|
SOFTTECH Softtech Engineers Ltd |
₹162.40 7.70 (4.98%) |
₹156.95 - ₹167.95 |
₹84.65 - ₹203.35 |
|
|
BROOKS Brooks Laboratories Ltd |
₹73.85 3.50 (4.98%) |
₹70.00 - ₹73.85 |
₹57.90 - ₹143.45 |
|
|
JAINAM Jainam Ferro Alloys (I) Ltd |
₹148.95 7.05 (4.97%) |
₹148.95 - ₹148.95 |
₹109.25 - ₹218.60 |
|
|
NAGREEKCAP Nagreeka Capital & Infrastructure Ltd |
₹24.35 1.15 (4.96%) |
₹24.20 - ₹24.35 |
₹8.50 - ₹24.35 |
|
|
BINANIIND Binani Industries Ltd |
₹33.95 1.60 (4.95%) |
₹33.95 - ₹33.95 |
₹10.90 - ₹33.95 |
|
|
ROML Raj Oil Mills Ltd |
₹43.80 2.05 (4.91%) |
₹42.50 - ₹43.80 |
₹4.55 - ₹70.28 |
|
|
MCLEODRUSS Mcleod Russel India Ltd |
₹19.25 0.90 (4.90%) |
₹18.50 - ₹19.25 |
₹16.30 - ₹41.40 |
|
|
ATLANTA Atlanta Ltd |
₹16.05 0.75 (4.90%) |
₹16.05 - ₹16.05 |
₹10.35 - ₹33.75 |
|
|
ASMS Bartronics India Ltd |
₹5.35 0.25 (4.90%) |
₹5.35 - ₹5.35 |
₹3.25 - ₹13.90 |
|
|
WSI W S Industries (India) Ltd |
₹26.85 1.25 (4.88%) |
₹26.85 - ₹26.85 |
₹11.40 - ₹26.85 |
|
|
MANAV Manav Infra Projects Ltd |
₹11.85 0.55 (4.87%) |
₹11.85 - ₹11.85 |
₹5.65 - ₹11.85 |
|
|
MINDACORP Minda Corporation Ltd |
₹210.70 9.75 (4.85%) |
₹200.00 - ₹213.00 |
₹163.50 - ₹287.00 |
|
|
SILLYMONKS Silly Monks Entertainment Ltd |
₹18.40 0.85 (4.84%) |
₹18.15 - ₹18.40 |
₹16.20 - ₹37.80 |
|
|
AAKASH Aakash Exploration Services Ltd |
₹6.55 0.30 (4.80%) |
₹6.25 - ₹6.55 |
₹6.10 - ₹30.40 |
|
|
ADANIGREEN Adani Green Energy Ltd |
₹1,029.35 47.00 (4.78%) |
₹942.65 - ₹1,031.45 |
₹439.10 - ₹3,050.00 |
|
|
MUKANDLTD Mukand Ltd |
₹141.45 6.45 (4.78%) |
₹135.15 - ₹149.70 |
₹98.00 - ₹165.30 |
|
|
DYNAMIC Dynamic Services & Security Ltd |
₹19.80 0.90 (4.76%) |
₹19.65 - ₹19.80 |
₹13.00 - ₹21.40 |
|
|
IL&FSENGG IL&FS Engineering & Construction Co Ltd |
₹13.30 0.60 (4.72%) |
₹12.40 - ₹13.30 |
₹10.20 - ₹20.80 |
|
|
GISOLUTION GI Engineering Solutions Ltd |
₹6.65 0.30 (4.72%) |
₹6.65 - ₹6.65 |
₹3.75 - ₹6.65 |
|
|
SBC SBC Exports Ltd |
₹18.00 0.80 (4.65%) |
₹17.05 - ₹18.05 |
₹4.75 - ₹18.05 |
|
|
FOSECOIND Foseco India Ltd |
₹2,528.15 112.00 (4.64%) |
₹2,350.15 - ₹2,570.05 |
₹1,272.20 - ₹2,599.90 |
|
|
SUPERHOUSE Superhouse Ltd |
₹247.50 10.95 (4.63%) |
₹234.40 - ₹258.20 |
₹146.70 - ₹286.00 |
|
|
SPECTRUM Spectrum Electrical Industries Ltd |
₹307.95 13.60 (4.62%) |
₹279.65 - ₹309.05 |
₹58.00 - ₹330.00 |
|
|
GODHA Godha Cabcon and Insulation Ltd |
₹1.15 0.05 (4.55%) |
₹1.10 - ₹1.15 |
₹1.05 - ₹29.75 |
|
|
VISASTEEL Visa Steel Ltd |
₹11.55 0.50 (4.52%) |
₹10.65 - ₹11.60 |
₹10.20 - ₹26.55 |
|
|
BIRET Brookfield India Real Estate Trust |
₹274.90 11.89 (4.52%) |
₹264.01 - ₹276.00 |
₹251.00 - ₹345.00 |
|
|
AURDIS Aurangabad Distillery Ltd |
₹117.00 5.00 (4.46%) |
₹117.00 - ₹117.00 |
₹65.00 - ₹160.85 |
|
|
RMDRIP R M Drip & Sprinklers Systems Ltd |
₹54.50 2.25 (4.31%) |
₹52.90 - ₹54.85 |
₹12.75 - ₹54.85 |
|
|
MEDICO Medico Remedies Ltd |
₹83.25 3.40 (4.26%) |
₹80.70 - ₹83.80 |
₹16.52 - ₹87.75 |
|
|
BBOX Black Box Ltd |
₹91.40 3.70 (4.22%) |
₹85.15 - ₹99.95 |
₹84.40 - ₹199.90 |
|
|
JAGRAN Jagran Prakashan Ltd |
₹74.15 3.00 (4.22%) |
₹71.65 - ₹75.00 |
₹47.10 - ₹84.00 |
|
|
AKG AKG Exim Ltd |
₹29.85 1.20 (4.19%) |
₹28.55 - ₹29.95 |
₹11.82 - ₹45.35 |
|
|
SUMEETINDS Sumeet Industries Ltd |
₹2.50 0.10 (4.17%) |
₹2.50 - ₹2.50 |
₹2.00 - ₹13.00 |
|
|
PRITIKA Pritika Engineering Components Ltd |
₹30.45 1.20 (4.10%) |
₹29.75 - ₹30.80 |
₹26.75 - ₹47.00 |
|
|
BANARBEADS Banaras Beads Ltd |
₹79.35 3.10 (4.07%) |
₹76.60 - ₹82.70 |
₹65.35 - ₹106.65 |
|
|
CROWN Crown Lifters Ltd |
₹32.50 1.25 (4.00%) |
₹31.10 - ₹32.70 |
₹28.05 - ₹52.40 |
|
|
LANCER Lancer Containers Lines Ltd |
₹151.85 5.70 (3.90%) |
₹145.00 - ₹153.45 |
₹88.30 - ₹259.00 |
|
|
MADHUCON Madhucon Projects Ltd |
₹4.00 0.15 (3.90%) |
₹3.80 - ₹4.00 |
₹3.80 - ₹8.05 |
|
|
GESHIP Great Eastern Shipping Company Ltd |
₹624.45 23.25 (3.87%) |
₹601.25 - ₹631.00 |
₹330.00 - ₹748.90 |
|
|
ABINFRA A B Infrabuild Ltd |
₹23.00 0.85 (3.84%) |
₹22.00 - ₹23.25 |
₹9.40 - ₹23.25 |
|
|
DIGJAMLMTD Digjam Ltd |
₹89.60 3.30 (3.82%) |
₹84.40 - ₹90.60 |
₹84.40 - ₹217.00 |
|
|
ARVSMART Arvind SmartSpaces Ltd |
₹251.20 9.25 (3.82%) |
₹240.85 - ₹258.05 |
₹143.55 - ₹348.95 |
|
|
UNIVPHOTO Universus Photo Imagings Ltd |
₹397.25 14.25 (3.72%) |
₹384.05 - ₹402.95 |
₹378.30 - ₹747.00 |
|
|
ADANITRANS Adani Transmission Ltd |
₹1,124.55 40.15 (3.70%) |
₹1,042.30 - ₹1,138.60 |
₹631.50 - ₹4,236.75 |
|
|
ZYDUSWELL Zydus Wellness Ltd |
₹1,524.55 53.50 (3.64%) |
₹1,466.35 - ₹1,548.00 |
₹1,370.10 - ₹1,814.00 |
|
|
CREATIVEYE Creative Eye Ltd |
₹4.40 0.15 (3.53%) |
₹3.95 - ₹4.40 |
₹3.60 - ₹6.70 |
|
|
KIRLOSIND Kirloskar Industries Ltd |
₹2,443.55 82.45 (3.49%) |
₹2,376.85 - ₹2,465.00 |
₹1,201.05 - ₹2,478.15 |
|
|
AARTIDRUGS Aarti Drugs Ltd |
₹386.60 12.90 (3.45%) |
₹374.30 - ₹404.70 |
₹313.90 - ₹531.40 |
|
|
MINDSPACE Mindspace Business Parks REIT |
₹313.12 10.36 (3.42%) |
₹301.30 - ₹318.48 |
₹284.80 - ₹455.80 |
|
|
PKTEA Peria Karamalai Tea & Produce Company Ltd |
₹294.85 9.75 (3.42%) |
₹285.00 - ₹294.85 |
₹221.00 - ₹364.00 |
|
|
INFOMEDIA Infomedia Press Ltd |
₹4.55 0.15 (3.41%) |
₹4.40 - ₹4.60 |
₹3.60 - ₹6.35 |
|
|
KEEPLEARN DSJ Keep Learning Ltd |
₹3.05 0.10 (3.39%) |
₹2.85 - ₹3.05 |
₹1.20 - ₹13.30 |
|
|
HINDWAREAP Hindware Home Innovation Ltd |
₹342.65 11.10 (3.35%) |
₹333.65 - ₹352.00 |
₹263.00 - ₹482.00 |
|
|
ADL Archidply Decor Ltd |
₹62.70 2.00 (3.29%) |
₹58.50 - ₹63.00 |
₹43.30 - ₹88.95 |
|
|
BAHETI Baheti Recycling Industries Ltd |
₹89.00 2.80 (3.25%) |
₹86.25 - ₹89.90 |
₹74.00 - ₹140.00 |
|
|
TEMBO Tembo Global Industries Ltd |
₹184.50 5.80 (3.25%) |
₹171.30 - ₹186.00 |
₹83.80 - ₹210.76 |
|
|
PGINVIT Powergrid Infrastructure Investment Trust |
₹119.82 3.74 (3.22%) |
₹116.10 - ₹120.46 |
₹114.75 - ₹142.00 |
|
|
SIYSIL Siyaram Silk Mills Ltd |
₹428.15 13.30 (3.21%) |
₹410.10 - ₹432.85 |
₹409.40 - ₹699.90 |
|
|
PUNJABCHEM Punjab Chemicals & Crop Protection Ltd |
₹903.65 27.70 (3.16%) |
₹878.45 - ₹915.90 |
₹847.60 - ₹1,597.95 |
|
|
SILVERTUC Silver Touch Technologies Ltd |
₹358.70 10.95 (3.15%) |
₹348.50 - ₹363.95 |
₹160.05 - ₹415.00 |
|
|
RAJTV Raj Television Network Ltd |
₹39.95 1.20 (3.10%) |
₹38.55 - ₹40.65 |
₹33.40 - ₹64.20 |
|
|
ONELIFECAP Onelife Capital Advisors Ltd |
₹13.45 0.40 (3.07%) |
₹13.20 - ₹14.75 |
₹9.15 - ₹20.65 |
|
|
LCCINFOTEC LCC Infotech Ltd |
₹1.70 0.05 (3.03%) |
₹1.55 - ₹1.70 |
₹1.55 - ₹4.55 |
|
|
SKP SKP Bearing Industries Ltd |
₹179.25 5.25 (3.02%) |
₹168.60 - ₹188.70 |
₹68.85 - ₹271.95 |
|
|
DHRUV Dhruv Consultancy Services Ltd |
₹48.80 1.40 (2.95%) |
₹45.55 - ₹49.90 |
₹38.55 - ₹71.95 |
|
|
AUROPHARMA Aurobindo Pharma Ltd |
₹500.45 14.30 (2.94%) |
₹485.00 - ₹503.00 |
₹397.20 - ₹727.95 |
|
|
NOIDATOLL Noida Toll Bridge Company Ltd |
₹7.00 0.20 (2.94%) |
₹6.75 - ₹7.45 |
₹5.55 - ₹10.35 |
|
|
TOUCHWOOD Touchwood Entertainment Ltd |
₹162.65 4.60 (2.91%) |
₹150.15 - ₹165.90 |
₹61.25 - ₹202.00 |
|
|
WEALTH Wealth First Portfolio Managers Ltd |
₹304.75 8.60 (2.90%) |
₹296.30 - ₹305.00 |
₹214.25 - ₹399.00 |
|
|
EMKAYTOOLS Emkay Taps & Cutting Tools Ltd |
₹284.00 8.00 (2.90%) |
₹284.00 - ₹284.00 |
₹172.00 - ₹345.15 |
|
|
TIINDIA Tube Investments of India Ltd |
₹2,551.40 71.40 (2.88%) |
₹2,479.15 - ₹2,570.90 |
₹1,457.60 - ₹3,046.20 |
|
|
HAL Hindustan Aeronautics Ltd |
₹2,567.50 71.15 (2.85%) |
₹2,520.00 - ₹2,614.80 |
₹1,381.00 - ₹2,914.00 |
|
|
REGENCERAM Regency Ceramics Ltd |
₹19.85 0.55 (2.85%) |
₹19.20 - ₹20.25 |
₹1.90 - ₹43.80 |
|
|
SCAPDVR Stampede Capital Ltd-DVR |
₹14.45 0.40 (2.85%) |
₹13.40 - ₹14.70 |
₹7.65 - ₹16.75 |
|
|
MEDICAMEQ Medicamen Biotech Ltd |
₹639.70 17.60 (2.83%) |
₹615.00 - ₹647.00 |
₹557.20 - ₹1,225.00 |
|
|
ATALREAL Atal Realtech Ltd |
₹86.85 2.35 (2.78%) |
₹82.95 - ₹87.85 |
₹33.33 - ₹90.90 |
|
|
LEMERITE Le Merite Exports Ltd |
₹46.25 1.25 (2.78%) |
₹43.90 - ₹47.90 |
₹43.00 - ₹87.00 |
|
|
ICDSLTD ICDS Ltd |
₹20.55 0.55 (2.75%) |
₹19.25 - ₹20.95 |
₹19.25 - ₹45.95 |
|
|
INDIGRID India Grid Trust |
₹135.77 3.51 (2.65%) |
₹132.25 - ₹136.79 |
₹127.99 - ₹153.90 |
|
|
SHAILY Shaily Engineering Plastics Ltd |
₹1,045.75 26.95 (2.65%) |
₹1,008.85 - ₹1,060.30 |
₹955.00 - ₹2,390.00 |
|
|
AGNI Agni Green Power Ltd. |
₹19.50 0.50 (2.63%) |
₹18.40 - ₹19.50 |
₹17.00 - ₹42.15 |
|
|
ATGL Adani Total Gas Ltd |
₹1,007.45 25.40 (2.59%) |
₹944.00 - ₹1,031.15 |
₹650.00 - ₹4,000.00 |
|
|
KORE Jay Jalaram Technologies Ltd |
₹198.65 5.00 (2.58%) |
₹198.00 - ₹203.30 |
₹50.00 - ₹273.00 |
|
|
SBCL Shivalik Bimetal Controls Ltd |
₹492.55 12.20 (2.54%) |
₹471.05 - ₹503.00 |
₹221.93 - ₹506.67 |
|
|
PATANJALI Patanjali Foods Ltd |
₹904.65 22.20 (2.52%) |
₹874.50 - ₹912.00 |
₹714.50 - ₹1,495.00 |
|
|
3MINDIA 3M India Ltd |
₹22,323.05 539.70 (2.48%) |
₹21,730.00 - ₹22,527.95 |
₹17,273.00 - ₹25,209.00 |
|
|
KRITI Kriti Industries (India) Ltd |
₹109.10 2.55 (2.39%) |
₹106.30 - ₹114.20 |
₹64.00 - ₹122.50 |
|
|
PILITA Pil Italica Lifestyle Ltd |
₹6.45 0.15 (2.38%) |
₹6.15 - ₹7.05 |
₹6.10 - ₹11.00 |
|
|
SGL STL Global Ltd |
₹13.40 0.30 (2.29%) |
₹12.60 - ₹13.50 |
₹11.05 - ₹35.50 |
|
|
PAISALO Paisalo Digital Ltd |
₹56.80 1.25 (2.25%) |
₹54.75 - ₹57.25 |
₹54.50 - ₹98.00 |
|
|
NCLIND NCL Industries Ltd |
₹176.40 3.85 (2.23%) |
₹173.30 - ₹178.30 |
₹156.00 - ₹210.65 |
|
|
KARMAENG Karma Energy Ltd |
₹32.50 0.70 (2.20%) |
₹32.00 - ₹33.35 |
₹21.30 - ₹41.80 |
|
|
VSSL Vardhman Special Steels Ltd |
₹388.15 8.35 (2.20%) |
₹381.50 - ₹403.65 |
₹200.00 - ₹403.65 |
|
|
MAHESHWARI Maheshwari Logistics Ltd |
₹84.30 1.80 (2.18%) |
₹76.90 - ₹85.00 |
₹49.65 - ₹123.65 |
|
|
AIROLAM Airo Lam Ltd |
₹68.05 1.45 (2.18%) |
₹66.45 - ₹69.55 |
₹50.40 - ₹129.50 |
|
|
MRO-TEK MRO-TEK Realty Ltd |
₹56.35 1.20 (2.18%) |
₹55.20 - ₹57.25 |
₹50.00 - ₹80.70 |
|
|
INNOVATIVE Innovative Tyres & Tubes Ltd |
₹2.35 0.05 (2.17%) |
₹2.20 - ₹2.40 |
₹2.10 - ₹6.15 |
|
|
INDIANCARD Indian Card Clothing Company Ltd |
₹221.50 4.70 (2.17%) |
₹212.20 - ₹231.70 |
₹183.70 - ₹332.00 |
|
|
DBL Dilip Buildcon Ltd |
₹183.25 3.85 (2.15%) |
₹177.10 - ₹186.90 |
₹177.10 - ₹317.55 |
|
|
GRCL Gayatri Rubbers and Chemicals Ltd |
₹38.30 0.80 (2.13%) |
₹37.50 - ₹38.30 |
₹32.00 - ₹46.75 |
|
|
TVVISION TV Vision Ltd |
₹2.40 0.05 (2.13%) |
₹2.30 - ₹2.45 |
₹2.05 - ₹4.05 |
|
|
DIVGIITTS Divgi Torqtransfer Systems Ltd |
₹668.80 13.85 (2.11%) |
₹651.00 - ₹685.00 |
₹560.00 - ₹685.00 |
|
|
BEML BEML Ltd |
₹1,274.45 26.15 (2.09%) |
₹1,230.30 - ₹1,279.00 |
₹881.29 - ₹1,649.80 |
|
|
CARYSIL Carysil Ltd |
₹550.45 11.25 (2.09%) |
₹539.00 - ₹559.00 |
₹431.05 - ₹898.00 |
|
|
IVP IVP Ltd |
₹117.60 2.40 (2.08%) |
₹114.45 - ₹118.75 |
₹112.00 - ₹185.00 |
|
|
TAKE Take Solutions Ltd |
₹14.80 0.30 (2.07%) |
₹14.55 - ₹15.30 |
₹14.45 - ₹34.00 |
|
|
SSINFRA S.S. Infrastructure Development Consultants Ltd |
₹7.70 0.15 (1.99%) |
₹7.20 - ₹7.70 |
₹5.70 - ₹23.80 |
|
|
ALMONDZ Almondz Global Securities Ltd |
₹61.75 1.20 (1.98%) |
₹60.55 - ₹62.40 |
₹60.10 - ₹126.70 |
|
|
ASIANHOTNR Asian Hotels (North) Ltd |
₹69.60 1.35 (1.98%) |
₹69.00 - ₹70.50 |
₹66.60 - ₹99.00 |
|
|
ADROITINFO Adroit Infotech Ltd |
₹20.80 0.40 (1.96%) |
₹20.40 - ₹21.20 |
₹7.75 - ₹32.15 |
|
|
ONEPOINT One Point One Solutions Ltd |
₹18.65 0.35 (1.91%) |
₹18.25 - ₹19.40 |
₹8.80 - ₹19.75 |
|
|
PODDARHOUS Poddar Housing & Development Ltd |
₹88.10 1.65 (1.91%) |
₹83.60 - ₹90.50 |
₹82.60 - ₹274.00 |
|
|
21STCENMGM Twenty First Century Management Services Ltd |
₹19.30 0.35 (1.85%) |
₹19.30 - ₹19.30 |
₹16.50 - ₹31.50 |
|
|
ORBTEXP Orbit Exports Ltd |
₹124.40 2.25 (1.84%) |
₹121.30 - ₹128.40 |
₹95.25 - ₹196.50 |
|
|
ALLETEC All E Technologies Ltd |
₹94.00 1.70 (1.84%) |
₹90.10 - ₹94.80 |
₹89.00 - ₹133.25 |
|
|
HARDWYN Hardwyn India Ltd |
₹293.95 5.20 (1.80%) |
₹286.60 - ₹296.00 |
₹80.00 - ₹355.00 |
|
|
PRUDENT Prudent Corporate Advisory Services Ltd |
₹862.40 15.10 (1.78%) |
₹845.30 - ₹873.25 |
₹460.95 - ₹1,108.00 |
|
|
XCHANGING Xchanging Solutions Ltd |
₹56.55 0.95 (1.71%) |
₹55.80 - ₹57.70 |
₹54.80 - ₹94.90 |
|
|
FORTIS Fortis Healthcare Ltd |
₹254.85 4.25 (1.70%) |
₹245.50 - ₹259.00 |
₹219.75 - ₹325.00 |
|
|
GOCOLORS Go Fashion (India) Ltd |
₹951.05 15.70 (1.68%) |
₹930.00 - ₹965.00 |
₹874.00 - ₹1,453.00 |
|
|
AKSHOPTFBR Aksh Optifibre Ltd |
₹9.10 0.15 (1.68%) |
₹8.85 - ₹9.75 |
₹8.10 - ₹14.30 |
|
|
WANBURY Wanbury Ltd |
₹39.95 0.65 (1.65%) |
₹38.20 - ₹41.25 |
₹33.30 - ₹90.55 |
|
|
DUCOL Ducol Organics & Colours Ltd |
₹111.30 1.80 (1.64%) |
₹108.30 - ₹111.30 |
₹99.00 - ₹122.00 |
|
|
CRAFTSMAN Craftsman Automation Ltd |
₹3,018.30 47.90 (1.61%) |
₹2,940.05 - ₹3,049.30 |
₹2,026.60 - ₹3,710.95 |
|
|
NILKAMAL Nilkamal Ltd |
₹1,782.35 28.20 (1.61%) |
₹1,737.25 - ₹1,794.40 |
₹1,692.95 - ₹2,378.45 |
|
|
E2E E2E Networks Ltd |
₹168.10 2.65 (1.60%) |
₹159.25 - ₹170.00 |
₹94.35 - ₹228.70 |
|
|
SANSERA Sansera Engineering Ltd |
₹722.80 11.30 (1.59%) |
₹707.50 - ₹729.85 |
₹548.55 - ₹835.00 |
|
|
PANACHE Panache Digilife Ltd |
₹61.05 0.95 (1.58%) |
₹60.20 - ₹62.50 |
₹48.60 - ₹103.05 |
|
|
SEPOWER S E Power Ltd |
₹13.00 0.20 (1.56%) |
₹12.80 - ₹13.40 |
₹12.10 - ₹29.50 |
|
|
ASHIMASYN Ashima Ltd |
₹13.00 0.20 (1.56%) |
₹12.65 - ₹13.55 |
₹10.40 - ₹18.30 |
|
|
SJS S J S Enterprises Ltd |
₹404.95 6.20 (1.55%) |
₹391.20 - ₹412.90 |
₹349.10 - ₹550.75 |
|
|
ANANDRATHI Anand Rathi Wealth Ltd |
₹814.05 12.45 (1.55%) |
₹803.10 - ₹816.30 |
₹585.00 - ₹862.50 |
|
|
INTLCONV International Conveyors Ltd |
₹52.50 0.80 (1.55%) |
₹50.50 - ₹53.25 |
₹49.90 - ₹90.00 |
|
|
SPCENET Spacenet Enterprises India Ltd |
₹17.35 0.25 (1.46%) |
₹16.25 - ₹17.95 |
₹2.30 - ₹31.55 |
|
|
PRSMJOHNSN Prism Johnson Ltd |
₹107.85 1.55 (1.46%) |
₹106.00 - ₹110.20 |
₹96.65 - ₹143.70 |
|
|
TARAPUR Tarapur Transformers Ltd |
₹3.50 0.05 (1.45%) |
₹3.45 - ₹3.50 |
₹3.20 - ₹6.55 |
|
|
HERITGFOOD Heritage Foods Ltd |
₹147.95 2.10 (1.44%) |
₹143.95 - ₹148.45 |
₹126.78 - ₹194.00 |
|
|
NOVARTIND Novartis India Ltd |
₹568.85 8.05 (1.44%) |
₹565.00 - ₹583.20 |
₹537.00 - ₹780.00 |
|
|
TCIEXP TCI Express Ltd |
₹1,484.35 20.75 (1.42%) |
₹1,452.00 - ₹1,509.95 |
₹1,380.25 - ₹2,013.00 |
|
|
THEMISMED Themis Medicare Ltd |
₹1,173.15 16.25 (1.40%) |
₹1,150.00 - ₹1,185.05 |
₹686.45 - ₹1,435.25 |
|
|
LINDEINDIA Linde India Ltd |
₹3,969.85 54.50 (1.39%) |
₹3,900.00 - ₹4,009.00 |
₹2,710.00 - ₹4,190.00 |
|
|
JFLLIFE JFL Life Sciences Ltd |
₹33.00 0.45 (1.38%) |
₹32.55 - ₹33.25 |
₹30.10 - ₹70.00 |
|
|
PRIMESECU Prime Securities Ltd |
₹104.55 1.40 (1.36%) |
₹103.90 - ₹107.00 |
₹83.05 - ₹126.90 |
|
|
KELLTONTEC Kellton Tech Solutions Ltd |
₹48.95 0.65 (1.35%) |
₹46.95 - ₹49.80 |
₹46.95 - ₹106.70 |
|
|
SSWL Steel Strips Wheels Ltd |
₹154.65 2.05 (1.34%) |
₹152.05 - ₹158.95 |
₹128.25 - ₹190.00 |
|
|
SILINV SIL Investments Ltd |
₹274.75 3.60 (1.33%) |
₹268.10 - ₹276.00 |
₹250.00 - ₹443.60 |
|
|
ALANKIT Alankit Ltd |
₹7.75 0.10 (1.31%) |
₹7.50 - ₹7.90 |
₹7.40 - ₹16.30 |
|
|
SWELECTES Swelect Energy Systems Ltd |
₹276.95 3.50 (1.28%) |
₹272.10 - ₹283.85 |
₹272.00 - ₹468.00 |
|
|
IOLCP IOL Chemicals & Pharmaceuticals Ltd |
₹282.25 3.55 (1.27%) |
₹275.50 - ₹286.00 |
₹275.35 - ₹537.20 |
|
|
ETHOSLTD Ethos Ltd |
₹980.65 12.15 (1.25%) |
₹963.05 - ₹988.90 |
₹707.45 - ₹1,147.00 |
|
|
AMEYA Ameya Precision Engineers Ltd |
₹36.45 0.45 (1.25%) |
₹36.00 - ₹36.90 |
₹33.00 - ₹71.80 |
|
|
WIPL Western India Plywoods Ltd |
₹81.00 1.00 (1.25%) |
₹79.80 - ₹81.80 |
₹49.00 - ₹135.00 |
|
|
SCHAEFFLER Schaeffler India Ltd |
₹2,787.15 33.55 (1.22%) |
₹2,742.95 - ₹2,810.00 |
₹1,840.85 - ₹3,969.85 |
|
|
HOMESFY Homesfy Realty Ltd |
₹419.55 5.05 (1.22%) |
₹405.05 - ₹422.00 |
₹263.00 - ₹636.50 |
|
|
IRIS IRIS Business Services Ltd |
₹70.85 0.85 (1.21%) |
₹70.05 - ₹72.50 |
₹66.70 - ₹121.00 |
|
|
TIMKEN Timken India Ltd |
₹2,798.80 33.30 (1.20%) |
₹2,727.00 - ₹2,875.00 |
₹1,713.35 - ₹3,758.00 |
|
|
WENDT Wendt India Ltd |
₹8,430.90 100.30 (1.20%) |
₹8,333.95 - ₹8,485.50 |
₹4,900.00 - ₹9,195.55 |
|
|
DJML DJ Mediaprint & Logistics Ltd |
₹140.50 1.65 (1.19%) |
₹135.45 - ₹141.65 |
₹120.10 - ₹195.00 |
|
|
APOLLOPIPE Apollo Pipes Ltd |
₹556.30 6.45 (1.17%) |
₹544.95 - ₹562.50 |
₹402.20 - ₹633.00 |
|
|
SWARAJ Swaraj Suiting Ltd |
₹48.00 0.55 (1.16%) |
₹46.00 - ₹48.00 |
₹40.25 - ₹86.00 |
|
|
GANESHBE Ganesh Benzoplast Ltd |
₹157.55 1.80 (1.16%) |
₹154.55 - ₹159.00 |
₹97.95 - ₹179.80 |
|
|
GANGESSECU Ganges Securities Ltd |
₹92.10 1.05 (1.15%) |
₹91.00 - ₹93.80 |
₹88.80 - ₹153.00 |
|
|
PENIND Pennar Industries Ltd |
₹71.00 0.80 (1.14%) |
₹69.85 - ₹75.00 |
₹31.05 - ₹82.25 |
|
|
KAKATCEM Kakatiya Cement Sugar & Industries Ltd |
₹191.80 2.15 (1.13%) |
₹187.15 - ₹194.75 |
₹175.30 - ₹301.20 |
|
|
KHAITANLTD Khaitan (India) Ltd |
₹45.35 0.50 (1.11%) |
₹45.05 - ₹47.05 |
₹34.30 - ₹73.80 |
|
|
BINDALAGRO Oswal Green Tech Ltd |
₹18.25 0.20 (1.11%) |
₹17.90 - ₹19.35 |
₹16.80 - ₹33.50 |
|
|
ROLEXRINGS Rolex Rings Ltd |
₹1,950.15 21.25 (1.10%) |
₹1,930.10 - ₹1,968.40 |
₹1,106.80 - ₹2,198.80 |
|
|
JINDWORLD Jindal Worldwide Ltd |
₹318.70 3.35 (1.06%) |
₹311.55 - ₹324.90 |
₹193.85 - ₹476.70 |
|
|
NEOGEN Neogen Chemicals Ltd |
₹1,286.65 13.45 (1.06%) |
₹1,265.05 - ₹1,294.00 |
₹1,140.00 - ₹1,795.00 |
|
|
ELDEHSG Eldeco Housing & Industries Ltd |
₹584.90 6.10 (1.05%) |
₹570.05 - ₹594.65 |
₹501.60 - ₹800.00 |
|
|
ASAHISONG Asahi Songwon Colors Ltd |
₹187.15 1.90 (1.03%) |
₹185.00 - ₹193.40 |
₹171.20 - ₹348.00 |
|
|
KKCL Kewal Kiran Clothing Ltd |
₹428.80 4.35 (1.02%) |
₹422.00 - ₹432.95 |
₹180.20 - ₹592.00 |
|
|
DGCONTENT Digicontent Ltd |
₹14.85 0.15 (1.02%) |
₹14.20 - ₹14.85 |
₹10.70 - ₹19.95 |
|
|
KSOLVES Ksolves India Ltd |
₹449.15 4.50 (1.01%) |
₹438.00 - ₹453.95 |
₹320.10 - ₹519.00 |
|
|
ISHAN Ishan International Ltd |
₹20.00 0.20 (1.01%) |
₹20.00 - ₹20.75 |
₹19.70 - ₹86.10 |
|
|
MANGALAM Mangalam Drugs and Organics Ltd |
₹107.45 1.05 (0.99%) |
₹106.10 - ₹109.90 |
₹95.50 - ₹173.00 |
|
|
AEGISCHEM Aegis Logistics Ltd |
₹397.65 3.80 (0.96%) |
₹381.25 - ₹399.50 |
₹187.00 - ₹401.85 |
|
|
RADIOCITY Music Broadcast Ltd |
₹10.65 0.10 (0.95%) |
₹10.60 - ₹11.60 |
₹10.05 - ₹27.75 |
|
|
CIPLA Cipla Ltd |
₹877.25 8.15 (0.94%) |
₹866.15 - ₹879.00 |
₹852.00 - ₹1,185.25 |
|
|
DICIND DIC India Ltd |
₹382.30 3.50 (0.92%) |
₹375.15 - ₹389.85 |
₹321.15 - ₹443.00 |
|
|
GOYALALUM Goyal Aluminiums Ltd |
₹328.20 3.00 (0.92%) |
₹326.35 - ₹328.30 |
₹126.30 - ₹328.30 |
|
|
CIGNITITEC Cigniti Technologies Ltd |
₹765.30 6.95 (0.92%) |
₹755.00 - ₹768.85 |
₹334.65 - ₹805.00 |
|
|
MAZDA Mazda Ltd |
₹629.75 5.70 (0.91%) |
₹623.30 - ₹633.90 |
₹451.65 - ₹835.00 |
|
|
PARACABLES Paramount Communications Ltd |
₹33.35 0.30 (0.91%) |
₹32.30 - ₹34.70 |
₹9.65 - ₹44.85 |
|
|
HONDAPOWER Honda India Power Products Ltd |
₹1,988.90 17.85 (0.91%) |
₹1,960.00 - ₹2,020.95 |
₹1,194.15 - ₹2,918.00 |
|
|
INDIAMART Indiamart Intermesh Ltd |
₹4,976.85 43.95 (0.89%) |
₹4,921.00 - ₹5,077.45 |
₹3,676.00 - ₹5,248.00 |
|
|
HINDZINC Hindustan Zinc Ltd |
₹323.10 2.85 (0.89%) |
₹320.30 - ₹324.00 |
₹242.05 - ₹383.00 |
|
|
ACI Archean Chemical Industries Ltd |
₹653.55 5.75 (0.89%) |
₹636.75 - ₹660.00 |
₹440.20 - ₹731.80 |
|
|
REDINGTON Redington Ltd |
₹170.85 1.50 (0.89%) |
₹169.35 - ₹174.70 |
₹109.40 - ₹202.30 |
|
|
WEWIN We Win Ltd |
₹39.95 0.35 (0.88%) |
₹38.00 - ₹40.20 |
₹32.20 - ₹60.90 |
|
|
FIDEL Fidel Softech Ltd |
₹64.25 0.55 (0.86%) |
₹62.00 - ₹64.50 |
₹48.60 - ₹95.00 |
|
|
HIL Hil Ltd |
₹2,355.75 20.15 (0.86%) |
₹2,331.70 - ₹2,371.00 |
₹2,202.10 - ₹4,269.90 |
|
|
DPWIRES D P Wires Ltd |
₹381.05 3.25 (0.86%) |
₹375.05 - ₹389.00 |
₹264.15 - ₹502.80 |
|
|
BTML Bodhi Tree Multimedia Ltd |
₹170.25 1.40 (0.83%) |
₹164.55 - ₹174.00 |
₹20.22 - ₹192.25 |
|
|
TOTAL Total Transport Systems Ltd |
₹128.05 1.05 (0.83%) |
₹126.00 - ₹129.00 |
₹52.20 - ₹202.55 |
|
|
BBTCL B&B Triplewall Containers Ltd |
₹213.85 1.75 (0.83%) |
₹211.30 - ₹215.00 |
₹195.00 - ₹345.00 |
|
|
DUCON Ducon Infratechnologies Ltd |
₹6.15 0.05 (0.82%) |
₹5.95 - ₹6.25 |
₹5.95 - ₹31.60 |
|
|
CROMPTON Crompton Greaves Consumer Electricals Ltd |
₹293.75 2.35 (0.81%) |
₹290.10 - ₹297.30 |
₹278.00 - ₹429.00 |
|
|
PIXTRANS Pix Transmission Ltd |
₹775.20 6.20 (0.81%) |
₹771.25 - ₹781.55 |
₹702.00 - ₹1,140.50 |
|
|
GRPLTD GRP Ltd |
₹2,792.20 22.05 (0.80%) |
₹2,730.00 - ₹2,850.00 |
₹1,221.00 - ₹3,399.00 |
|
|
TNTELE Tamil Nadu Telecommunications Ltd |
₹6.35 0.05 (0.79%) |
₹6.00 - ₹6.55 |
₹5.95 - ₹9.95 |
|
|
HATSUN Hatsun Agro Product Ltd |
₹839.45 6.60 (0.79%) |
₹821.25 - ₹844.85 |
₹816.10 - ₹1,141.73 |
|
|
SRPL Shree Ram Proteins Ltd |
₹44.70 0.35 (0.79%) |
₹42.15 - ₹46.55 |
₹42.15 - ₹138.00 |
|
|
SASTASUNDR Sastasundar Ventures Ltd |
₹230.10 1.80 (0.79%) |
₹226.25 - ₹235.00 |
₹223.60 - ₹448.80 |
|
|
VITAL Vital Chemtech Ltd |
₹83.10 0.65 (0.79%) |
₹80.55 - ₹85.65 |
₹77.00 - ₹172.00 |
|
|
LAXMICOT Laxmi Cotspin Ltd |
₹19.45 0.15 (0.78%) |
₹19.00 - ₹20.60 |
₹18.05 - ₹34.80 |
|
|
TI Tilaknagar Industries Ltd |
₹103.90 0.80 (0.78%) |
₹103.25 - ₹106.35 |
₹50.65 - ₹127.10 |
|
|
ERIS ERIS Lifesciences Ltd |
₹572.90 4.35 (0.77%) |
₹555.00 - ₹576.30 |
₹551.30 - ₹749.80 |
|
|
ATUL Atul Ltd |
₹6,921.55 52.25 (0.76%) |
₹6,840.00 - ₹6,952.00 |
₹6,745.65 - ₹10,647.40 |
|
|
LANDMARK Landmark Cars Ltd |
₹544.35 4.10 (0.76%) |
₹538.55 - ₹557.60 |
₹431.15 - ₹674.95 |
|
|
MPSLTD MPS Ltd |
₹1,124.10 8.40 (0.75%) |
₹1,109.25 - ₹1,132.95 |
₹515.00 - ₹1,165.00 |
|
|
KINGFA Kingfa Science & Technology (India) Ltd |
₹1,309.55 9.70 (0.75%) |
₹1,299.85 - ₹1,337.95 |
₹754.45 - ₹1,539.95 |
|
|
HCG Healthcare Global Enterprises Ltd |
₹263.60 1.95 (0.75%) |
₹257.45 - ₹265.95 |
₹250.00 - ₹318.00 |
|
