All Sectors
IT - Software
Trading
Castings, Forgings & Fastners
Entertainment
Infrastructure Developers & Operators
Pharmaceuticals
Textiles
Miscellaneous
Capital Goods - Electrical Equipment
Chemicals
Non Ferrous Metals
Realty
Steel
FMCG
Finance
Healthcare
IT - Hardware
Retail
Tobacco Products
Capital Goods-Non Electrical Equipment
Alcoholic Beverages
Construction
Packaging
Engineering
Diamond, Gems and Jewellery
Cables
Telecomm Equipment & Infra Services
Automobile
Agro Chemicals
Mining & Mineral products
Leather
Glass & Glass Products
Plantation & Plantation Products
Logistics
Shipping
Aerospace & Defence
Ferro Alloys
Sugar
Banks
Power Generation & Distribution
Cement
Consumer Durables
Fertilizers
Auto Ancillaries
Ceramic Products
Plastic products
Plywood Boards/Laminates
Hotels & Restaurants
Stock/ Commodity Brokers
Electronics
Media - Print/Television/Radio
Computer Education
Company
|
LTP
|
Day Range
|
52 Weeks Low - High
|
|
---|---|---|---|---|
VERTOZ Vertoz Ltd |
₹87.11 77.94 (849.95%) |
₹87.11 - ₹96.28 |
₹78.30 - ₹413.00 |
|
SOMATEX Soma Textiles & Industries Ltd |
₹64.66 10.77 (19.99%) |
₹60.10 - ₹64.66 |
₹32.21 - ₹65.80 |
|
FORGEAUTO Forge Auto International Ltd |
₹145.05 24.15 (19.98%) |
₹131.05 - ₹145.05 |
₹60.00 - ₹145.05 |
|
MAXPOSURE Maxposure Ltd |
₹67.00 11.15 (19.96%) |
₹56.90 - ₹67.00 |
₹49.60 - ₹139.00 |
|
VISAMAN Visaman Global Sales Ltd |
₹67.95 11.30 (19.95%) |
₹57.00 - ₹67.95 |
₹34.00 - ₹67.95 |
|
TARMAT Tarmat Ltd |
₹62.28 8.02 (14.78%) |
₹51.60 - ₹63.40 |
₹45.10 - ₹104.50 |
|
GLENMARK Glenmark Pharmaceuticals Ltd |
₹2,181.10 277.10 (14.55%) |
₹2,094.40 - ₹2,284.80 |
₹1,275.50 - ₹2,284.80 |
|
SALONA Salona Cotspin Ltd |
₹282.40 34.10 (13.73%) |
₹247.60 - ₹297.95 |
₹215.00 - ₹344.90 |
|
SIGNPOST Signpost India Ltd |
₹262.86 31.59 (13.66%) |
₹233.05 - ₹270.45 |
₹180.37 - ₹403.30 |
|
EEPL Eppeltone Engineers Ltd |
₹225.55 25.90 (12.97%) |
₹188.10 - ₹235.00 |
₹188.10 - ₹267.90 |
|
EIEL Enviro Infra Engineers Ltd |
₹275.60 30.40 (12.40%) |
₹246.16 - ₹283.95 |
₹182.00 - ₹391.60 |
|
SACHEEROME Sacheerome Ltd |
₹209.25 19.65 (10.36%) |
₹183.70 - ₹215.00 |
₹140.50 - ₹215.00 |
|
CENTEXT Century Extrusions Ltd |
₹24.20 2.25 (10.25%) |
₹21.96 - ₹26.34 |
₹15.67 - ₹30.69 |
|
NILASPACES Nila Spaces Ltd |
₹15.24 1.38 (9.96%) |
₹14.19 - ₹15.24 |
₹7.60 - ₹19.40 |
|
VASWANI Vaswani Industries Ltd |
₹58.76 5.22 (9.75%) |
₹53.67 - ₹60.90 |
₹33.30 - ₹73.88 |
|
FISCHER Fischer Medical Ventures Ltd |
₹845.05 69.20 (8.92%) |
₹782.55 - ₹859.00 |
₹770.10 - ₹859.00 |
|
DATAMATICS Datamatics Global Services Ltd |
₹732.15 59.05 (8.77%) |
₹668.30 - ₹744.50 |
₹515.05 - ₹744.50 |
|
UNIVASTU Univastu India Ltd |
₹290.67 22.70 (8.47%) |
₹251.00 - ₹310.00 |
₹164.00 - ₹345.35 |
|
CUPID Cupid Ltd |
₹118.52 8.92 (8.14%) |
₹109.70 - ₹119.00 |
₹55.75 - ₹119.00 |
|
RELIGARE Religare Enterprises Ltd |
₹270.84 19.83 (7.90%) |
₹252.10 - ₹275.85 |
₹202.52 - ₹320.00 |
|
GPTHEALTH GPT Healthcare Ltd |
₹175.83 12.86 (7.89%) |
₹161.94 - ₹178.80 |
₹126.10 - ₹208.45 |
|
VGINFOTECH Virtual Galaxy Infotech Ltd |
₹173.55 12.65 (7.86%) |
₹159.50 - ₹180.00 |
₹146.00 - ₹197.85 |
|
INFLUX Influx Healthtech Ltd |
₹179.05 12.75 (7.67%) |
₹166.30 - ₹184.00 |
₹120.00 - ₹184.00 |
|
NETWEB Netweb Technologies India Ltd |
₹1,947.40 134.70 (7.43%) |
₹1,808.00 - ₹1,988.00 |
₹1,251.55 - ₹3,060.00 |
|
FAZE3Q Faze Three Ltd |
₹647.05 42.70 (7.07%) |
₹601.20 - ₹660.00 |
₹317.75 - ₹663.90 |
|
SOLARA Solara Active Pharma Sciences Ltd |
₹664.85 43.75 (7.04%) |
₹618.70 - ₹679.85 |
₹442.80 - ₹882.80 |
|
FONEBOX Fonebox Retail Ltd |
₹95.00 6.00 (6.74%) |
₹90.00 - ₹95.00 |
₹73.05 - ₹217.00 |
|
NAMOEWASTE Namo eWaste Management Ltd |
₹138.10 8.70 (6.72%) |
₹127.00 - ₹142.00 |
₹127.00 - ₹284.00 |
|
ALANKIT Alankit Ltd |
₹17.02 1.05 (6.57%) |
₹15.97 - ₹18.08 |
₹13.00 - ₹29.61 |
|
KODYTECH Kody Technolab Ltd |
₹785.95 48.15 (6.53%) |
₹732.00 - ₹794.50 |
₹670.00 - ₹2,084.50 |
|
AAKAAR Aakaar Medical Technologies Ltd |
₹78.55 4.75 (6.44%) |
₹74.50 - ₹80.20 |
₹62.00 - ₹80.20 |
|
VSTIND VST Industries Ltd |
₹298.25 17.35 (6.18%) |
₹278.00 - ₹303.30 |
₹242.05 - ₹486.15 |
|
PSFL Paramount Speciality Forgings Ltd |
₹43.00 2.50 (6.17%) |
₹40.50 - ₹43.00 |
₹37.50 - ₹87.15 |
|
REMUS Remus Pharmaceuticals Ltd |
₹930.70 52.15 (5.94%) |
₹871.00 - ₹934.00 |
₹870.00 - ₹1,417.38 |
|
CEIGALL Ceigall India Ltd |
₹286.65 15.50 (5.72%) |
₹270.25 - ₹291.00 |
₹235.95 - ₹424.80 |
|
DCCL Dar Credit & Capital Ltd |
₹60.20 3.25 (5.71%) |
₹56.00 - ₹65.00 |
₹52.00 - ₹66.00 |
|
SAFEENTP Safe Enterprises Retail Fixtures Ltd |
₹206.85 11.15 (5.70%) |
₹188.15 - ₹214.90 |
₹151.00 - ₹214.90 |
|
WENDT Wendt India Ltd |
₹11,258.00 602.00 (5.65%) |
₹10,700.00 - ₹11,350.00 |
₹8,162.00 - ₹18,033.65 |
|
SDREAMS S D Retail Ltd |
₹135.00 7.00 (5.47%) |
₹128.05 - ₹135.95 |
₹86.35 - ₹215.00 |
|
AVPINFRA AVP Infracon Ltd |
₹210.85 10.35 (5.16%) |
₹195.00 - ₹214.65 |
₹113.45 - ₹264.30 |
|
JAGSNPHARM Jagsonpal Pharmaceuticals Ltd |
₹242.09 11.71 (5.08%) |
₹226.00 - ₹249.00 |
₹132.40 - ₹328.04 |
|
GLOBUSSPR Globus Spirits Ltd |
₹1,008.00 48.10 (5.01%) |
₹963.60 - ₹1,026.00 |
₹751.00 - ₹1,369.75 |
|
ELGNZ Eleganz Interiors Ltd |
₹136.25 6.50 (5.01%) |
₹129.95 - ₹142.00 |
₹95.00 - ₹163.50 |
|
SBC SBC Exports Ltd |
₹16.16 0.77 (5.00%) |
₹15.37 - ₹16.37 |
₹10.95 - ₹25.27 |
|
ASPIRE Aspire & Innovative Advertising Ltd |
₹28.35 1.35 (5.00%) |
₹28.35 - ₹28.35 |
₹22.25 - ₹123.00 |
|
DHARIWAL Dhariwalcorp Ltd |
₹150.15 7.15 (5.00%) |
₹138.35 - ₹150.15 |
₹90.50 - ₹170.00 |
|
CRAYONS Crayons Advertising Ltd |
₹55.65 2.65 (5.00%) |
₹55.60 - ₹55.65 |
₹42.15 - ₹147.80 |
|
SETUINFRA Setubandhan Infrastructure Ltd |
₹0.84 0.04 (5.00%) |
₹0.80 - ₹0.84 |
₹0.46 - ₹1.16 |
|
SOLEX Solex Energy Ltd |
₹1,322.50 62.95 (5.00%) |
₹1,290.05 - ₹1,322.50 |
₹630.90 - ₹1,786.70 |
|
KILITCH Kilitch Drugs (India) Ltd |
₹464.30 22.10 (5.00%) |
₹437.00 - ₹464.30 |
₹299.95 - ₹499.00 |
|
SHREERAMA Shree Rama Multi-Tech Ltd |
₹43.07 2.05 (5.00%) |
₹41.01 - ₹43.07 |
₹25.24 - ₹55.65 |
|
ETL Emkay Tools Ltd |
₹880.35 41.90 (5.00%) |
₹880.35 - ₹880.35 |
₹750.00 - ₹880.35 |
|
PUSHPA Pushpa Jewellers Ltd |
₹141.85 6.75 (5.00%) |
₹141.85 - ₹141.85 |
₹106.40 - ₹141.85 |
|
LOYALTEX Loyal Textile Mills Ltd |
₹341.60 16.25 (4.99%) |
₹327.10 - ₹341.60 |
₹212.00 - ₹772.60 |
|
SUMEETINDS Sumeet Industries Ltd |
₹133.91 6.37 (4.99%) |
₹123.00 - ₹133.91 |
₹2.47 - ₹133.91 |
|
S&SPOWER S & S Power Switchgear Ltd |
₹431.05 20.50 (4.99%) |
₹420.00 - ₹431.05 |
₹224.45 - ₹493.75 |
|
PRECOT Precot Ltd |
₹574.05 27.30 (4.99%) |
₹546.00 - ₹574.05 |
₹331.10 - ₹690.50 |
|
GUJRAFFIA Gujarat Raffia Industries Ltd |
₹41.43 1.97 (4.99%) |
₹39.46 - ₹41.43 |
₹34.87 - ₹105.88 |
|
SADBHAV Sadbhav Engineering Ltd |
₹13.25 0.63 (4.99%) |
₹12.48 - ₹13.25 |
₹10.54 - ₹38.70 |
|
TNTELE Tamil Nadu Telecommunications Ltd |
₹25.66 1.22 (4.99%) |
₹25.66 - ₹25.66 |
₹7.94 - ₹25.66 |
|
ABMINTLLTD A B M International Ltd |
₹60.38 2.87 (4.99%) |
₹58.94 - ₹60.38 |
₹40.93 - ₹110.62 |
|
ONDOOR On Door Concepts Ltd |
₹186.20 8.85 (4.99%) |
₹185.00 - ₹186.20 |
₹120.85 - ₹544.90 |
|
HILTON Hilton Metal Forging Ltd |
₹67.54 3.21 (4.99%) |
₹66.50 - ₹67.54 |
₹51.20 - ₹123.25 |
|
SHKSIL Shri Hare-Krishna Sponge Iron Ltd |
₹80.00 3.80 (4.99%) |
₹78.00 - ₹80.00 |
₹60.15 - ₹80.00 |
|
PARAMOUNT Paramount Dye Tec Ltd |
₹62.15 2.95 (4.98%) |
₹62.15 - ₹62.15 |
₹46.25 - ₹109.90 |
|
KESORAMIND Kesoram Industries Ltd |
₹5.90 0.28 (4.98%) |
₹5.90 - ₹5.90 |
₹2.84 - ₹11.79 |
|
EFORCE Electro Force (India) Ltd |
₹53.75 2.55 (4.98%) |
₹50.70 - ₹53.75 |
₹29.20 - ₹83.85 |
|
VERITAAS Veritaas Advertising Ltd |
₹65.35 3.10 (4.98%) |
₹59.15 - ₹65.35 |
₹59.15 - ₹183.00 |
|
ROYALARC Royal Arc Electrodes Ltd |
₹153.90 7.30 (4.98%) |
₹148.10 - ₹153.90 |
₹114.25 - ₹187.80 |
|
PROFX Pro FX Tech Ltd |
₹124.45 5.90 (4.98%) |
₹124.45 - ₹124.45 |
₹95.00 - ₹124.45 |
|
AISL ANI Integrated Services Ltd |
₹99.20 4.70 (4.97%) |
₹97.00 - ₹99.20 |
₹89.80 - ₹218.45 |
|
PATTECH Pattech Fitwell Tube Components Ltd |
₹137.35 6.50 (4.97%) |
₹137.35 - ₹137.35 |
₹60.10 - ₹166.50 |
|
TGL Teerth Gopicon Ltd |
₹115.25 5.45 (4.96%) |
₹111.00 - ₹115.25 |
₹95.00 - ₹774.00 |
|
HRHNEXT HRH Next Services Ltd |
₹42.30 2.00 (4.96%) |
₹42.30 - ₹42.30 |
₹37.25 - ₹125.60 |
|
IRIS IRIS Business Services Ltd |
₹412.85 19.50 (4.96%) |
₹385.00 - ₹412.95 |
₹225.00 - ₹577.00 |
|
USHAFIN Usha Financial Services Ltd |
₹90.05 4.25 (4.95%) |
₹90.00 - ₹90.05 |
₹48.65 - ₹168.00 |
|
WHITEFORCE Happy Square Outsourcing Services Ltd |
₹84.85 4.00 (4.95%) |
₹81.25 - ₹84.85 |
₹77.00 - ₹84.85 |
|
RTL Rama Telecom Ltd |
₹69.15 3.25 (4.93%) |
₹65.95 - ₹69.15 |
₹59.00 - ₹75.00 |
|
PRUDMOULI Prudential Sugar Corporation Ltd |
₹38.99 1.83 (4.92%) |
₹36.61 - ₹39.00 |
₹19.01 - ₹75.84 |
|
VERTEXPLUS Vertexplus Technologies Ltd |
₹135.50 6.35 (4.92%) |
₹135.50 - ₹135.60 |
₹73.40 - ₹191.80 |
|
SADHNANIQ Sadhana Nitro Chem Ltd |
₹6.83 0.32 (4.92%) |
₹6.54 - ₹6.83 |
₹5.89 - ₹74.00 |
|
ROTO Roto Pumps Ltd |
₹105.25 4.93 (4.91%) |
₹102.70 - ₹109.50 |
₹58.42 - ₹119.67 |
|
MMEL Moving Media Entertainment Ltd |
₹73.85 3.45 (4.90%) |
₹69.95 - ₹73.90 |
₹67.75 - ₹78.25 |
|
DELTIC Delta Autocorp Ltd |
₹68.65 3.20 (4.89%) |
₹65.00 - ₹68.70 |
₹64.25 - ₹183.75 |
|
ATMASTCO Atmastco Ltd |
₹232.10 10.80 (4.88%) |
₹221.35 - ₹234.75 |
₹162.20 - ₹344.00 |
|
ZENITHDRUG Zenith Drugs Ltd |
₹70.00 3.25 (4.87%) |
₹67.50 - ₹70.05 |
₹47.15 - ₹154.40 |
|
SGLTL Standard Glass Lining Technology Ltd |
₹180.69 8.27 (4.80%) |
₹171.00 - ₹181.04 |
₹124.00 - ₹213.80 |
|
NACLIND NACL Industries Ltd |
₹257.62 11.79 (4.80%) |
₹236.65 - ₹258.12 |
₹49.00 - ₹265.40 |
|
PIGL Power & Instrumentation (Gujarat) Ltd |
₹130.78 5.91 (4.73%) |
₹128.30 - ₹131.11 |
₹73.00 - ₹417.00 |
|
SUNLITE Sunlite Recycling Industries Ltd |
₹172.30 7.75 (4.71%) |
₹162.00 - ₹172.75 |
₹91.00 - ₹210.00 |
|
BIL Bhartiya International Ltd |
₹810.10 36.40 (4.70%) |
₹751.00 - ₹812.35 |
₹415.60 - ₹852.00 |
|
ASAHIINDIA Asahi India Glass Ltd |
₹851.70 38.25 (4.70%) |
₹813.25 - ₹864.70 |
₹576.80 - ₹864.70 |
|
FRESHARA Freshara Agro Exports Ltd |
₹200.70 9.00 (4.69%) |
₹193.00 - ₹205.00 |
₹110.00 - ₹207.00 |
|
PEL Piramal Enterprises Ltd |
₹1,217.50 54.50 (4.69%) |
₹1,158.70 - ₹1,232.10 |
₹848.25 - ₹1,275.00 |
|
VASA Vasa Retail and Overseas Ltd |
₹4.50 0.20 (4.65%) |
₹4.50 - ₹4.50 |
₹3.50 - ₹8.55 |
|
HINDUNILVR Hindustan Unilever Ltd |
₹2,519.60 111.20 (4.62%) |
₹2,461.00 - ₹2,530.00 |
₹2,136.00 - ₹3,035.00 |
|
TECHERA Techera Engineering India Ltd |
₹205.00 9.00 (4.59%) |
₹198.00 - ₹205.80 |
₹115.60 - ₹249.75 |
|
UNITEDTEA United Nilgiri Tea Estates Company Ltd |
₹459.35 20.15 (4.59%) |
₹442.00 - ₹465.00 |
₹350.10 - ₹619.00 |
|
SWASTIK Swastik Pipe Ltd |
₹33.35 1.45 (4.55%) |
₹32.15 - ₹33.35 |
₹31.55 - ₹81.00 |
|
GAYAHWS Gayatri Highways Ltd |
₹1.61 0.07 (4.55%) |
₹1.61 - ₹1.61 |
₹0.74 - ₹1.77 |
|
KSB KSB Ltd |
₹879.75 38.20 (4.54%) |
₹838.05 - ₹889.90 |
₹582.25 - ₹1,060.00 |
|
POCL Pondy Oxides & Chemicals Ltd |
₹970.10 42.00 (4.53%) |
₹915.05 - ₹981.00 |
₹440.28 - ₹1,190.00 |
|
SPECTRUM Spectrum Electrical Industries Ltd |
₹1,562.60 67.40 (4.51%) |
₹1,473.00 - ₹1,587.90 |
₹1,413.00 - ₹2,400.00 |
|
MONOPHARMA Mono Pharmacare Ltd |
₹25.55 1.10 (4.50%) |
₹25.30 - ₹25.65 |
₹22.10 - ₹41.95 |
|
JALAN Jalan Transolutions (India) Ltd |
₹7.10 0.30 (4.41%) |
₹7.10 - ₹7.10 |
₹2.90 - ₹14.60 |
|
GAJANAND Gajanand International Ltd |
₹13.20 0.55 (4.35%) |
₹13.00 - ₹13.20 |
₹12.00 - ₹43.00 |
|
ANANDRATHI Anand Rathi Wealth Ltd |
₹2,211.70 91.80 (4.33%) |
₹2,185.00 - ₹2,250.00 |
₹1,594.00 - ₹2,323.00 |
|
ARVEE Arvee Laboratories (India) Ltd |
₹193.50 7.98 (4.30%) |
₹185.00 - ₹194.79 |
₹126.54 - ₹235.79 |
|
SLONE Slone Infosystems Ltd |
₹290.40 11.90 (4.27%) |
₹274.00 - ₹292.40 |
₹136.10 - ₹476.00 |
|
ARVINDPORT Arvind Port & Infra Ltd |
₹60.00 2.45 (4.26%) |
₹58.00 - ₹60.40 |
₹45.80 - ₹152.80 |
|
SKMEGGPROD SKM Egg Products Export (India) Ltd |
₹290.60 11.85 (4.25%) |
₹278.10 - ₹291.00 |
₹154.00 - ₹292.20 |
|
SILGO Silgo Retail Ltd |
₹58.04 2.33 (4.18%) |
₹55.72 - ₹58.35 |
₹26.21 - ₹60.39 |
|
EMMIL Energy-Mission Machineries (India) Ltd |
₹196.80 7.80 (4.13%) |
₹182.65 - ₹198.00 |
₹162.10 - ₹581.50 |
|
JAINIK Jainik Power Cables Ltd |
₹85.80 3.40 (4.13%) |
₹83.05 - ₹87.05 |
₹60.60 - ₹90.00 |
|
ROSSTECH Rossell Techsys Ltd |
₹495.80 19.45 (4.08%) |
₹479.00 - ₹497.00 |
₹231.15 - ₹579.00 |
|
GENESYS Genesys International Corporation Ltd |
₹666.20 26.05 (4.07%) |
₹633.65 - ₹674.15 |
₹524.00 - ₹1,055.00 |
|
SCODATUBES Scoda Tubes Ltd |
₹212.51 8.28 (4.05%) |
₹202.34 - ₹214.40 |
₹135.10 - ₹222.00 |
|
SHUBHLAXMI Shubhlaxmi Jewel Art Ltd |
₹16.75 0.65 (4.04%) |
₹16.10 - ₹16.75 |
₹14.50 - ₹43.65 |
|
SENORES Senores Pharmaceuticals Ltd |
₹611.50 23.50 (4.00%) |
₹585.90 - ₹624.80 |
₹435.25 - ₹665.00 |
|
VELS Vels Film International Ltd |
₹66.75 2.55 (3.97%) |
₹64.00 - ₹67.00 |
₹35.15 - ₹94.50 |
|
AMJUMBO A and M Jumbo Bags Ltd |
₹6.55 0.25 (3.97%) |
₹6.30 - ₹6.55 |
₹5.75 - ₹23.10 |
|
INDOBORAX Indo Borax & Chemicals Ltd |
₹234.11 8.93 (3.97%) |
₹222.00 - ₹241.00 |
₹142.35 - ₹262.65 |
|
VOLERCAR Voler Car Ltd |
₹91.45 3.45 (3.92%) |
₹89.95 - ₹91.45 |
₹77.40 - ₹115.75 |
|
RALLIS Rallis India Ltd |
₹343.55 12.90 (3.90%) |
₹324.80 - ₹345.70 |
₹196.00 - ₹378.70 |
|
SOLARAPP1 Solara Active Pharma Sciences Ltd Partly Paidup |
₹474.25 17.75 (3.89%) |
₹456.45 - ₹476.00 |
₹214.35 - ₹554.95 |
|
ANNAPURNA Annapurna Swadisht Ltd |
₹285.65 10.65 (3.87%) |
₹276.00 - ₹287.80 |
₹244.95 - ₹494.90 |
|
VISASTEEL Visa Steel Ltd |
₹35.65 1.32 (3.85%) |
₹32.61 - ₹35.99 |
₹19.60 - ₹45.48 |
|
EIDPARRY EID Parry (India) Ltd |
₹1,152.40 42.60 (3.84%) |
₹1,105.00 - ₹1,161.10 |
₹639.00 - ₹1,161.10 |
|
KONTOR Kontor Space Ltd |
₹81.70 3.00 (3.81%) |
₹76.00 - ₹82.60 |
₹58.40 - ₹200.05 |
|
MAHICKRA Mahickra Chemicals Ltd |
₹137.95 5.05 (3.80%) |
₹131.90 - ₹145.00 |
₹89.80 - ₹148.75 |
|
CONTI Continental Seeds and Chemicals Ltd |
₹30.40 1.10 (3.75%) |
₹27.85 - ₹30.50 |
₹22.10 - ₹70.15 |
|
PURVFLEXI Purv Flexipack Ltd |
₹80.50 2.90 (3.74%) |
₹80.50 - ₹81.45 |
₹70.10 - ₹231.00 |
|
RBLBANK RBL Bank Ltd |
₹264.16 9.51 (3.73%) |
₹252.35 - ₹265.90 |
₹146.10 - ₹266.90 |
|
DENTA Denta Water & Infra Solutions Ltd |
₹296.30 10.65 (3.73%) |
₹282.15 - ₹307.65 |
₹251.25 - ₹377.70 |
|
LAOPALA La Opala RG Ltd |
₹264.30 9.35 (3.67%) |
₹255.35 - ₹266.85 |
₹187.37 - ₹386.00 |
|
NTPCGREEN NTPC Green Energy Ltd |
₹112.18 3.94 (3.64%) |
₹108.01 - ₹113.13 |
₹84.55 - ₹155.35 |
|
MAITREYA Maitreya Medicare Ltd |
₹272.70 9.55 (3.63%) |
₹259.55 - ₹274.95 |
₹111.00 - ₹400.00 |
|
CELEBRITY Celebrity Fashions Ltd |
₹14.61 0.51 (3.62%) |
₹13.70 - ₹15.00 |
₹8.36 - ₹20.50 |
|
TROM Trom Industries Ltd |
₹104.70 3.65 (3.61%) |
₹100.05 - ₹104.80 |
₹97.35 - ₹330.95 |
|
PATILAUTOM Patil Automation Ltd |
₹242.85 8.45 (3.60%) |
₹237.10 - ₹268.90 |
₹155.00 - ₹268.90 |
|
WOCKPHARMA Wockhardt Ltd |
₹1,757.10 60.30 (3.55%) |
₹1,720.00 - ₹1,824.90 |
₹750.00 - ₹1,868.80 |
|
NEULANDLAB Neuland Laboratories Ltd |
₹12,301.00 421.00 (3.54%) |
₹11,739.00 - ₹12,378.00 |
₹7,899.00 - ₹18,100.00 |
|
BANSALWIRE Bansal Wire Industries Ltd |
₹405.65 13.85 (3.53%) |
₹392.80 - ₹409.80 |
₹323.15 - ₹503.95 |
|
GATECH GACM Technologies Ltd |
₹0.88 0.03 (3.53%) |
₹0.88 - ₹0.89 |
₹0.64 - ₹2.02 |
|
SHRADHA Shradha Infraprojects Ltd |
₹73.95 2.49 (3.48%) |
₹70.27 - ₹74.80 |
₹50.20 - ₹103.21 |
|
SILLYMONKS Silly Monks Entertainment Ltd |
₹18.21 0.61 (3.47%) |
₹16.31 - ₹19.10 |
₹13.45 - ₹28.10 |
|
SICALLOG Sical Logistics Ltd |
₹118.97 3.98 (3.46%) |
₹114.99 - ₹120.73 |
₹79.07 - ₹203.00 |
|
BLUEPEBBLE Blue Pebble Ltd |
₹190.35 6.35 (3.45%) |
₹184.00 - ₹190.35 |
₹172.10 - ₹390.00 |
|
BULKCORP Bulkcorp International Ltd |
₹58.95 1.95 (3.42%) |
₹52.00 - ₹59.00 |
₹50.55 - ₹144.65 |
|
IMFA Indian Metals & Ferro Alloys Ltd |
₹751.35 24.75 (3.41%) |
₹728.00 - ₹770.05 |
₹549.80 - ₹998.80 |
|
ORIENTCEM Orient Cement Ltd |
₹240.88 7.91 (3.40%) |
₹232.83 - ₹242.45 |
₹221.60 - ₹379.00 |
|
CARTRADE Cartrade Tech Ltd |
₹1,899.70 62.10 (3.38%) |
₹1,827.10 - ₹1,918.00 |
₹815.20 - ₹1,918.00 |
|
WHIRLPOOL Whirlpool of India Ltd |
₹1,372.50 44.20 (3.33%) |
₹1,328.00 - ₹1,378.00 |
₹899.00 - ₹2,449.70 |
|
NOVAAGRI Nova Agritech Ltd |
₹54.77 1.75 (3.30%) |
₹52.41 - ₹56.83 |
₹40.40 - ₹94.00 |
|
DCG DCG Cables & Wires Ltd |
₹67.70 2.15 (3.28%) |
₹63.70 - ₹67.70 |
₹57.15 - ₹162.00 |
|
EFACTOR E Factor Experiences Ltd |
₹247.70 7.85 (3.27%) |
₹232.50 - ₹248.00 |
₹127.50 - ₹328.80 |
|
THEJO Thejo Engineering Ltd |
₹2,238.90 70.90 (3.27%) |
₹2,172.00 - ₹2,290.10 |
₹1,446.00 - ₹3,518.45 |
|
LAKPRE Lakshmi Precision Screws Ltd |
₹5.09 0.16 (3.25%) |
₹4.68 - ₹5.14 |
₹3.88 - ₹7.42 |
|
AUTOIND Autoline Industries Ltd |
₹77.15 2.42 (3.24%) |
₹73.61 - ₹78.87 |
₹65.10 - ₹157.00 |
|
EXCEL Excel Realty N Infra Ltd |
₹0.96 0.03 (3.23%) |
₹0.93 - ₹0.97 |
₹0.65 - ₹1.85 |
|
RAMCOCEM The Ramco Cements Ltd |
₹1,140.60 35.30 (3.19%) |
₹1,101.90 - ₹1,152.60 |
₹765.00 - ₹1,152.60 |
|
WANBURY Wanbury Ltd |
₹272.45 8.40 (3.18%) |
₹265.00 - ₹276.95 |
₹154.01 - ₹329.70 |
|
BELRISE Belrise Industries Ltd |
₹119.25 3.67 (3.18%) |
₹115.02 - ₹120.00 |
₹89.15 - ₹120.00 |
|
MGEL Mangalam Global Enterprise Ltd |
₹17.03 0.52 (3.15%) |
₹16.30 - ₹17.35 |
₹10.64 - ₹17.35 |
|
TARC TARC Ltd |
₹201.92 6.15 (3.14%) |
₹195.75 - ₹203.20 |
₹103.22 - ₹269.95 |
|
HUBTOWN Hubtown Ltd |
₹308.75 9.40 (3.14%) |
₹291.35 - ₹310.00 |
₹162.05 - ₹344.30 |
|
DDEVPLSTIK DDev Plastiks Industries Ltd |
₹266.30 8.10 (3.14%) |
₹258.75 - ₹268.50 |
₹212.55 - ₹316.00 |
|
SBFC SBFC Finance Ltd |
₹119.02 3.54 (3.07%) |
₹113.96 - ₹120.50 |
₹77.61 - ₹120.50 |
|
STEELXIND Steel Exchange India Ltd |
₹10.76 0.32 (3.07%) |
₹10.32 - ₹10.84 |
₹7.06 - ₹15.80 |
|
SHILPAMED Shilpa Medicare Ltd |
₹896.75 26.50 (3.05%) |
₹880.00 - ₹913.75 |
₹555.00 - ₹1,000.00 |
|
VIJIFIN Viji Finance Ltd |
₹2.37 0.07 (3.04%) |
₹2.26 - ₹2.43 |
₹1.97 - ₹4.33 |
|
MWL Mangalam Worldwide Ltd |
₹166.45 4.90 (3.03%) |
₹164.25 - ₹167.90 |
₹126.15 - ₹184.00 |
|
JAYBEE Jay Bee Laminations Ltd |
₹233.60 6.80 (3.00%) |
₹220.00 - ₹240.00 |
₹178.05 - ₹456.00 |
|
ASMS Bartronics India Ltd |
₹13.82 0.40 (2.98%) |
₹13.44 - ₹14.20 |
₹12.62 - ₹25.80 |
|
DIVYADHAN Divyadhan Recycling Industries Ltd |
₹62.40 1.80 (2.97%) |
₹62.40 - ₹62.40 |
₹36.00 - ₹96.00 |
|
GILLETTE Gillette India Ltd |
₹10,749.00 307.00 (2.94%) |
₹10,489.00 - ₹10,960.00 |
₹7,302.60 - ₹11,006.00 |
|
MUNJALSHOW Munjal Showa Ltd |
₹150.88 4.27 (2.91%) |
₹145.10 - ₹153.50 |
₹104.20 - ₹192.63 |
|
SIGIND Signet Industries Ltd |
₹63.66 1.80 (2.91%) |
₹62.13 - ₹64.95 |
₹39.99 - ₹88.65 |
|
EIMCOELECO Eimco Elecon (India) Ltd |
₹2,564.40 72.30 (2.90%) |
₹2,450.00 - ₹2,619.00 |
₹1,301.00 - ₹3,499.00 |
|
ACMESOLAR ACME Solar Holdings Ltd |
₹295.39 8.31 (2.89%) |
₹288.37 - ₹303.94 |
₹167.75 - ₹303.94 |
|
TFL Transwarranty Finance Ltd |
₹19.42 0.54 (2.86%) |
₹18.09 - ₹19.45 |
₹11.75 - ₹40.60 |
|
USK Udayshivakumar Infra Ltd |
₹35.74 0.99 (2.85%) |
₹35.01 - ₹36.00 |
₹33.35 - ₹80.45 |
|
AAVAS AAVAS Financiers Ltd |
₹2,009.20 54.80 (2.80%) |
₹1,905.40 - ₹2,049.00 |
₹1,603.30 - ₹2,234.00 |
|
ASKAUTOLTD ASK Automotive Ltd |
₹542.35 14.75 (2.80%) |
₹524.85 - ₹547.45 |
₹333.30 - ₹547.70 |
|
KALANA Kalana Ispat Ltd |
₹42.75 1.15 (2.76%) |
₹40.00 - ₹42.75 |
₹32.60 - ₹55.00 |
|
PRIMESECU Prime Securities Ltd |
₹304.60 8.15 (2.75%) |
₹295.05 - ₹306.00 |
₹196.85 - ₹359.00 |
|
SARVESHWAR Sarveshwar Foods Ltd |
₹8.62 0.23 (2.74%) |
₹8.35 - ₹8.72 |
₹5.62 - ₹12.28 |
|
COMMITTED Committed Cargo Care Ltd |
₹235.20 6.25 (2.73%) |
₹217.50 - ₹240.35 |
₹48.50 - ₹261.00 |
|
LEXUS Lexus Granito (India) Ltd |
₹33.90 0.89 (2.70%) |
₹32.84 - ₹33.97 |
₹29.00 - ₹54.80 |
|
JAIPURKURT Nandani Creation Ltd |
₹42.86 1.12 (2.68%) |
₹40.80 - ₹43.20 |
₹30.44 - ₹59.00 |
|
RETAIL JHS Svendgaard Retail Ventures Ltd |
₹35.99 0.94 (2.68%) |
₹33.32 - ₹36.11 |
₹31.50 - ₹57.00 |
|
TIJARIA Tijaria Polypipes Ltd |
₹8.20 0.21 (2.63%) |
₹8.00 - ₹8.34 |
₹4.88 - ₹17.93 |
|
FAIRCHEMOR Fairchem Organics Ltd |
₹984.40 25.20 (2.63%) |
₹951.20 - ₹996.90 |
₹752.00 - ₹1,464.30 |
|
LANCORHOL Lancor Holdings Ltd |
₹23.46 0.60 (2.62%) |
₹22.22 - ₹24.30 |
₹19.01 - ₹48.98 |
|
RPPINFRA RPP Infra Projects Ltd |
₹141.13 3.59 (2.61%) |
₹133.61 - ₹144.41 |
₹115.35 - ₹255.30 |
|
JPPOWER Jaiprakash Power Ventures Ltd |
₹23.63 0.60 (2.61%) |
₹23.15 - ₹24.85 |
₹12.36 - ₹24.85 |
|
INM Interiors & More Ltd |
₹513.00 13.00 (2.60%) |
₹500.00 - ₹513.00 |
₹243.00 - ₹550.00 |
|
MAYASHEEL Mayasheel Ventures Ltd |
₹60.55 1.50 (2.54%) |
₹58.00 - ₹61.80 |
₹54.20 - ₹63.90 |
|
SARDAEN Sarda Energy & Minerals Ltd |
₹452.70 11.20 (2.54%) |
₹440.70 - ₹467.00 |
₹245.00 - ₹563.45 |
|
ADL Archidply Decor Ltd |
₹91.44 2.26 (2.53%) |
₹85.10 - ₹91.90 |
₹62.00 - ₹146.60 |
|
PENTAGON Pentagon Rubber Ltd |
₹64.75 1.60 (2.53%) |
₹61.90 - ₹66.95 |
₹52.00 - ₹131.00 |
|
JUNIPER Juniper Hotels Ltd |
₹314.45 7.70 (2.51%) |
₹307.00 - ₹319.00 |
₹224.30 - ₹463.80 |
|
PRITIKA Pritika Engineering Components Ltd |
₹90.00 2.20 (2.51%) |
₹87.80 - ₹92.15 |
₹31.75 - ₹105.00 |
|
PROPEQUITY P.E. Analytics Ltd |
₹205.00 5.00 (2.50%) |
₹205.00 - ₹205.00 |
₹188.80 - ₹332.00 |
|
PYRAMID Pyramid Technoplast Ltd |
₹176.19 4.28 (2.49%) |
₹171.20 - ₹182.90 |
₹134.91 - ₹258.99 |
|
DBOL Dhampur Bio Organics Ltd |
₹93.04 2.25 (2.48%) |
₹89.50 - ₹93.89 |
₹57.34 - ₹163.93 |
|
STEELCITY Steel City Securities Ltd |
₹107.62 2.60 (2.48%) |
₹105.00 - ₹108.00 |
₹85.09 - ₹135.83 |
|
ALICON Alicon Castalloy Ltd |
₹984.15 23.45 (2.44%) |
₹949.00 - ₹997.00 |
₹597.15 - ₹1,541.90 |
|
CTE Cambridge Technology Enterprises Ltd |
₹46.69 1.11 (2.44%) |
₹45.03 - ₹47.19 |
₹34.11 - ₹147.60 |
|
SFML Supreme Facility Management Ltd |
₹33.80 0.80 (2.42%) |
₹33.00 - ₹34.00 |
₹27.40 - ₹75.00 |
|
SUVEN Suven Life Sciences Ltd |
₹276.63 6.54 (2.42%) |
₹265.00 - ₹279.00 |
₹102.50 - ₹280.00 |
|
BORORENEW Borosil Renewables Ltd |
₹557.90 13.10 (2.40%) |
₹537.35 - ₹573.90 |
₹402.80 - ₹643.90 |
|
ENTERO Entero Healthcare Solutions Ltd |
₹1,271.50 29.80 (2.40%) |
₹1,214.40 - ₹1,276.70 |
₹1,069.85 - ₹1,584.25 |
|
INSPIRISYS Inspirisys Solutions Ltd |
₹107.57 2.52 (2.40%) |
₹104.00 - ₹109.72 |
₹66.55 - ₹192.90 |
|
VCL Vaxtex Cotfab Ltd |
₹0.86 0.02 (2.38%) |
₹0.83 - ₹0.88 |
₹0.60 - ₹1.18 |
|
TVSHLTD TVS Holdings Ltd |
₹11,243.00 259.00 (2.36%) |
₹10,911.00 - ₹11,350.00 |
₹7,855.25 - ₹15,137.45 |
|
VMM Vishal Mega Mart Ltd |
₹133.62 3.07 (2.35%) |
₹129.75 - ₹134.10 |
₹95.99 - ₹137.80 |
|
FIDEL Fidel Softech Ltd |
₹212.00 4.85 (2.34%) |
₹207.15 - ₹216.90 |
₹104.90 - ₹234.00 |
|
OSWALSEEDS Shreeoswal Seeds & Chemicals Ltd |
₹14.01 0.32 (2.34%) |
₹13.85 - ₹14.20 |
₹11.64 - ₹40.80 |
|
ARIHANTCAP Arihant Capital Markets Ltd |
₹88.81 2.02 (2.33%) |
₹85.51 - ₹89.33 |
₹58.15 - ₹124.80 |
|
MANCREDIT Mangal Credit & Fincorp Ltd |
₹201.16 4.55 (2.31%) |
₹196.33 - ₹203.00 |
₹128.70 - ₹215.75 |
|
SYRMA Syrma SGS Technology Ltd |
₹678.45 15.25 (2.30%) |
₹656.10 - ₹685.00 |
₹370.00 - ₹685.00 |
|
NEXTMEDIA Next Mediaworks Ltd |
₹6.70 0.15 (2.29%) |
₹6.53 - ₹6.80 |
₹5.70 - ₹12.79 |
|
SRIVASAVI Srivasavi Adhesive Tapes Ltd |
₹68.00 1.50 (2.26%) |
₹67.50 - ₹68.10 |
₹55.20 - ₹138.00 |
|
EFFWA Effwa Infra & Research Ltd |
₹229.00 5.00 (2.23%) |
₹220.00 - ₹230.00 |
₹147.55 - ₹389.15 |
|
KMSUGAR KM Sugar Mills Ltd |
₹28.61 0.62 (2.22%) |
₹27.83 - ₹29.47 |
₹25.30 - ₹46.50 |
|
COHANCE Cohance Lifesciences Ltd |
₹1,017.95 22.00 (2.21%) |
₹988.00 - ₹1,029.15 |
₹815.05 - ₹1,360.00 |
|
MODTHREAD Modern Threads (I) Ltd |
₹45.40 0.98 (2.21%) |
₹43.70 - ₹45.60 |
₹31.35 - ₹71.50 |
|
AIMTRON Aimtron Electronics Ltd |
₹791.55 16.90 (2.18%) |
₹752.25 - ₹827.40 |
₹358.00 - ₹827.40 |
|
SHERA Shera Energy Ltd |
₹143.40 3.05 (2.17%) |
₹139.00 - ₹144.45 |
₹127.00 - ₹235.00 |
|
KEN Ken Enterprises Ltd |
₹40.05 0.85 (2.17%) |
₹38.50 - ₹40.70 |
₹35.25 - ₹85.00 |
|
K2INFRA K2 Infragen Ltd |
₹68.50 1.45 (2.16%) |
₹64.15 - ₹69.45 |
₹62.05 - ₹308.70 |
|
NECLIFE Nectar Lifescience Ltd |
₹19.88 0.42 (2.16%) |
₹19.29 - ₹20.70 |
₹15.51 - ₹56.50 |
|
GRAPHISAD Graphisads Ltd |
₹40.50 0.85 (2.14%) |
₹39.65 - ₹41.00 |
₹39.10 - ₹85.80 |
|
SPARC Sun Pharma Advanced Research Company Ltd |
₹159.34 3.32 (2.13%) |
₹155.58 - ₹163.50 |
₹109.30 - ₹244.00 |
|
SCHNEIDER Schneider Electric Infrastructure Ltd |
₹854.50 17.80 (2.13%) |
₹828.15 - ₹860.00 |
₹540.00 - ₹884.55 |
|
BEWLTD BEW Engineering Ltd |
₹162.50 3.35 (2.10%) |
₹155.05 - ₹162.50 |
₹134.10 - ₹399.83 |
|
QUADFUTURE Quadrant Future Tek Ltd |
₹473.05 9.75 (2.10%) |
₹460.00 - ₹477.80 |
₹362.10 - ₹744.00 |
|
INCREDIBLE Incredible Industries Ltd |
₹41.25 0.85 (2.10%) |
₹40.14 - ₹42.00 |
₹28.50 - ₹63.62 |
|
RUSHIL Rushil Decor Ltd |
₹28.71 0.59 (2.10%) |
₹27.75 - ₹29.00 |
₹19.57 - ₹45.45 |
|
ASALCBR Associated Alcohols & Breweries Ltd |
₹1,197.10 24.60 (2.10%) |
₹1,161.50 - ₹1,240.00 |
₹647.85 - ₹1,496.00 |
|
KARNIKA Karnika Industries Ltd |
₹658.65 13.50 (2.09%) |
₹650.00 - ₹665.00 |
₹228.05 - ₹714.90 |
|
ECLERX eClerx Services Ltd |
₹3,481.20 70.90 (2.08%) |
₹3,369.60 - ₹3,574.20 |
₹2,168.00 - ₹3,877.00 |
|
SSWL Steel Strips Wheels Ltd |
₹248.20 5.05 (2.08%) |
₹240.20 - ₹254.20 |
₹167.41 - ₹280.00 |
|
VINSYS Vinsys IT Services India Ltd |
₹375.00 7.60 (2.07%) |
₹370.05 - ₹385.00 |
₹300.00 - ₹450.00 |
|
SURANI Surani Steel Tubes Ltd |
₹108.85 2.20 (2.06%) |
₹101.50 - ₹108.90 |
₹98.25 - ₹359.00 |
|
QMSMEDI QMS Medical Allied Services Ltd |
₹84.20 1.70 (2.06%) |
₹82.50 - ₹84.45 |
₹72.35 - ₹142.30 |
|
CREDITACC CreditAccess Grameen Ltd |
₹1,306.50 26.30 (2.05%) |
₹1,260.70 - ₹1,336.00 |
₹750.20 - ₹1,354.80 |
|
ADROITINFO Adroit Infotech Ltd |
₹11.02 0.22 (2.04%) |
₹10.51 - ₹11.10 |
₹10.16 - ₹30.40 |
|
HEIDELBERG HeidelbergCement India Ltd |
₹211.78 4.20 (2.02%) |
₹207.49 - ₹213.85 |
₹182.42 - ₹258.00 |
|
NSE Top Gainers
The daily list of top gainers in NSE comprises stocks that have recorded maximum appreciation in price since the previous day’s closing price. Traders apply the top gainer stocks as an indicator of stocks to trade. You can use the daily gainer’s list to see which sectors and companies have been the driving force in the market and get a better understanding of the market condition.
Benefits of tracking NSE top gainers’ list
Market sentiment: The top gainers of a day provide useful insights on market sentiment - which stocks are bullish or the direction the market is moving. These indices are helpful in making informed decisions regarding which stocks to trade, setting target prices, and placing orders.
Investment opportunities: Referring to the top gainers' list allows investors to identify investment opportunities in certain companies or sectors. These stocks indicate a stronger demand and possibilities of growth. It can help investors diversify their portfolios and maximise returns.
Early warning signs: Stocks reaching the highest price can indicate a possible value correction. It helps traders identify stocks that are possibly overvalued within a timeframe. The list functions as a point of reference for individuals to decide which stocks may experience a reversal in the future.
Set the target price: The list is often a reference point for traders to set the target price.
To summarise, by looking at the top gainer list, traders can understand which stocks were the favourites. The NSE top gainer list is updated in real-time and acts as a reference point for traders. It is a gist of all the stocks that have seen the highest gain in price since their last day’s closing price. If these stocks are part of any indices, the market indices will shoot up. By tracking the top gainers' list of NSE, you can feel the overall market trend and any possible correction on the horizon.
FAQs

NSE Top gainers are stocks traded in the National Stock Exchange. These stocks registered the highest growth among all the stocks traded on the exchange in the price for a day over the previous day’s closing price.
Traders use the list of top gainer stocks to choose which shares to trade.


Identifying trend: The top gainer list is a critical indicator of a stock's future and the trend it might follow. Traders and investors can use the list to compare performance and decide which stocks to trade.
Tracking performance: The top gainer’s list helps investors discover which stocks are overvalued or undervalued in that timeframe.
Setting target price: Traders use the top gainers in the NSE list as a reference point for selecting target prices for future trades.
Monitoring volatility and volume: The top gainer stocks need to be analyzed in volume because the price movement can be a result of the price pattern the stocks are showing.


To view the top NSE gainers, especially the NIFTY toppers of the day, log in to your Angel One app and go to the Home Page>>Market Today>>View More>>Equity Market. After reaching the Equity Market page, go to the 'Market Movers' section to view the top gainers and losers of the day, along with additional information on most active stock of the day by volume and total value.
You can easily switch between NIFTY and SENSEX from the dropdown menu to view stocks on NSE and BSE exchanges.
