All Sectors
Infrastructure Developers & Operators
Air Transport Service
Logistics
Trading
Paper
Pharmaceuticals
Entertainment
Realty
Capital Goods - Electrical Equipment
Mining & Mineral products
Tyres
Cables
Auto Ancillaries
Chemicals
Bearings
Aerospace & Defence
Engineering
Non Ferrous Metals
IT - Software
Gas Distribution
Miscellaneous
Castings, Forgings & Fastners
Agro Chemicals
Consumer Durables
Finance
Sugar
Construction
FMCG
Education
Textiles
Steel
Ceramic Products
Printing & Stationery
Quick Service Restaurant
Alcoholic Beverages
Power Generation & Distribution
Healthcare
Plantation & Plantation Products
Capital Goods-Non Electrical Equipment
Packaging
Insurance
Fertilizers
Retail
Diamond, Gems and Jewellery
Hotels & Restaurants
IT - Hardware
Leather
Oil Drill/Allied
Edible Oil
Dry cells
Plastic products
Readymade Garments/ Apparells
Media - Print/Television/Radio
Refineries
Automobile
Infrastructure Investment Trusts
Refractories
Banks
Cement
Tobacco Products
Company
|
LTP
|
Day Range
|
52 Weeks Low - High
|
|
---|---|---|---|---|
ABINFRA A B Infrabuild Ltd |
₹91.95 11.52 (14.32%) |
₹81.65 - ₹93.01 |
₹41.83 - ₹105.00 |
|
GLOBALVECT Global Vectra Helicorp Ltd |
₹220.90 20.08 (10.00%) |
₹201.01 - ₹220.90 |
₹162.90 - ₹345.50 |
|
JETFREIGHT Jet Freight Logistics Ltd |
₹14.77 1.34 (9.98%) |
₹14.06 - ₹14.77 |
₹10.44 - ₹24.80 |
|
VMM Vishal Mega Mart Ltd |
₹117.80 10.09 (9.37%) |
₹111.50 - ₹118.48 |
₹95.99 - ₹126.87 |
|
MALUPAPER Malu Paper Mills Ltd |
₹46.10 3.86 (9.14%) |
₹43.56 - ₹50.68 |
₹31.21 - ₹55.90 |
|
ONYX Onyx Biotec Ltd |
₹58.80 4.30 (7.89%) |
₹58.00 - ₹58.95 |
₹48.90 - ₹97.45 |
|
SILLYMONKS Silly Monks Entertainment Ltd |
₹19.00 1.34 (7.59%) |
₹17.05 - ₹19.34 |
₹13.45 - ₹28.10 |
|
MASON Mason Infratech Ltd |
₹112.85 7.95 (7.58%) |
₹105.00 - ₹112.85 |
₹73.50 - ₹218.75 |
|
KEL Kundan Edifice Ltd |
₹109.50 7.50 (7.35%) |
₹109.50 - ₹109.50 |
₹92.00 - ₹211.40 |
|
VISHNUINFR Vishnusurya Projects and Infra Ltd |
₹188.25 12.85 (7.33%) |
₹176.00 - ₹191.80 |
₹155.05 - ₹414.00 |
|
CEATLTD CEAT Ltd |
₹3,284.30 223.90 (7.32%) |
₹3,020.30 - ₹3,320.00 |
₹2,210.15 - ₹3,578.80 |
|
RRKABEL R R Kabel Ltd |
₹1,046.80 64.55 (6.57%) |
₹960.30 - ₹1,059.50 |
₹853.55 - ₹1,901.95 |
|
PRECISION Precision Metaliks Ltd |
₹23.95 1.45 (6.44%) |
₹23.70 - ₹23.95 |
₹21.05 - ₹70.90 |
|
MAHICKRA Mahickra Chemicals Ltd |
₹118.95 6.95 (6.21%) |
₹115.95 - ₹118.95 |
₹89.80 - ₹139.00 |
|
SCHAEFFLER Schaeffler India Ltd |
₹3,483.00 200.20 (6.10%) |
₹3,287.50 - ₹3,566.00 |
₹2,823.00 - ₹4,951.00 |
|
BLUEJET Blue Jet Healthcare Ltd |
₹726.10 40.70 (5.94%) |
₹682.50 - ₹730.10 |
₹347.60 - ₹968.30 |
|
PARAS Paras Defence and Space Technologies Ltd |
₹1,416.05 78.25 (5.85%) |
₹1,341.00 - ₹1,468.95 |
₹681.50 - ₹1,592.70 |
|
ABMINTLLTD A B M International Ltd |
₹52.95 2.92 (5.84%) |
₹52.95 - ₹52.95 |
₹40.93 - ₹110.62 |
|
ORIENTALTL Oriental Trimex Ltd |
₹11.61 0.62 (5.64%) |
₹10.97 - ₹12.24 |
₹6.01 - ₹16.91 |
|
GLOBALPET Global Pet Industries Ltd |
₹123.00 6.50 (5.58%) |
₹122.50 - ₹123.00 |
₹82.00 - ₹137.90 |
|
CARRARO Carraro India Ltd |
₹384.00 19.75 (5.42%) |
₹365.95 - ₹399.00 |
₹253.15 - ₹692.40 |
|
SHERA Shera Energy Ltd |
₹154.90 7.90 (5.37%) |
₹153.50 - ₹154.90 |
₹127.00 - ₹235.00 |
|
SONATSOFTW Sonata Software Ltd |
₹395.75 19.75 (5.25%) |
₹369.30 - ₹402.75 |
₹286.40 - ₹763.70 |
|
IGL Indraprastha Gas Ltd |
₹194.63 9.59 (5.18%) |
₹184.00 - ₹194.90 |
₹153.05 - ₹285.18 |
|
ASTRON Astron Paper & Board Mill Ltd |
₹14.91 0.71 (5.00%) |
₹14.91 - ₹14.91 |
₹10.11 - ₹29.79 |
|
BINANIIND Binani Industries Ltd |
₹18.69 0.89 (5.00%) |
₹18.69 - ₹18.69 |
₹9.17 - ₹23.11 |
|
C2C C2C Advanced Systems Ltd |
₹394.80 18.80 (5.00%) |
₹394.80 - ₹394.80 |
₹250.15 - ₹954.00 |
|
TANKUP Tankup Engineers Ltd |
₹183.75 8.75 (5.00%) |
₹175.00 - ₹183.75 |
₹175.00 - ₹183.75 |
|
RVTH Revathi Equipment India Ltd |
₹934.70 44.50 (5.00%) |
₹905.00 - ₹934.70 |
₹845.00 - ₹3,670.00 |
|
KALYANIFRG Kalyani Forge Ltd |
₹634.35 30.20 (5.00%) |
₹634.35 - ₹634.35 |
₹371.15 - ₹823.95 |
|
SICALLOG Sical Logistics Ltd |
₹118.49 5.64 (5.00%) |
₹109.05 - ₹118.49 |
₹79.07 - ₹208.15 |
|
NACLIND NACL Industries Ltd |
₹187.84 8.94 (5.00%) |
₹178.90 - ₹187.84 |
₹49.00 - ₹219.66 |
|
POKARNA Pokarna Ltd |
₹903.70 43.00 (5.00%) |
₹847.80 - ₹903.70 |
₹434.35 - ₹1,451.65 |
|
MASKINVEST Mask Investments Ltd |
₹163.96 7.80 (4.99%) |
₹163.96 - ₹163.96 |
₹67.80 - ₹292.46 |
|
SHRADHA Shradha Infraprojects Ltd |
₹69.65 3.31 (4.99%) |
₹66.34 - ₹69.65 |
₹29.64 - ₹103.21 |
|
LAKPRE Lakshmi Precision Screws Ltd |
₹4.64 0.22 (4.98%) |
₹4.19 - ₹4.64 |
₹3.88 - ₹7.42 |
|
MVKAGRO M.V.K. Agro Food Product Ltd |
₹62.25 2.95 (4.97%) |
₹57.05 - ₹62.25 |
₹32.05 - ₹66.85 |
|
DUCON Ducon Infratechnologies Ltd |
₹6.15 0.29 (4.95%) |
₹5.87 - ₹6.34 |
₹4.58 - ₹11.28 |
|
SETUINFRA Setubandhan Infrastructure Ltd |
₹0.66 0.03 (4.76%) |
₹0.61 - ₹0.66 |
₹0.46 - ₹1.16 |
|
KSCL Kaveri Seed Company Ltd |
₹1,493.00 67.20 (4.71%) |
₹1,425.90 - ₹1,515.00 |
₹804.10 - ₹1,602.00 |
|
THESL Thinking Hats Entertainment Solutions Ltd |
₹30.25 1.35 (4.67%) |
₹30.20 - ₹30.25 |
₹25.70 - ₹61.00 |
|
KEEPLEARN DSJ Keep Learning Ltd |
₹4.05 0.18 (4.65%) |
₹3.72 - ₹4.06 |
₹2.58 - ₹7.51 |
|
PIONEEREMB Pioneer Embroideries Ltd |
₹46.50 2.06 (4.64%) |
₹44.01 - ₹48.37 |
₹35.71 - ₹70.90 |
|
CHAMUNDA Chamunda Electrical Ltd |
₹49.20 2.15 (4.57%) |
₹49.20 - ₹49.20 |
₹36.10 - ₹71.00 |
|
LODHA Macrotech Developers Ltd |
₹1,344.40 56.40 (4.38%) |
₹1,303.10 - ₹1,362.70 |
₹1,035.15 - ₹1,649.95 |
|
PARAMATRIX Paramatrix Technologies Ltd |
₹97.05 4.05 (4.35%) |
₹97.05 - ₹103.00 |
₹63.60 - ₹133.10 |
|
GOLDTECH Aion-Tech Solutions Ltd |
₹65.45 2.72 (4.34%) |
₹61.70 - ₹65.86 |
₹46.55 - ₹171.00 |
|
GODREJPROP Godrej Properties Ltd |
₹2,190.10 91.00 (4.34%) |
₹2,085.20 - ₹2,236.80 |
₹1,900.00 - ₹3,402.70 |
|
GOLDENTOBC Golden Tobacco Ltd |
₹36.58 1.49 (4.25%) |
₹35.11 - ₹36.60 |
₹32.12 - ₹47.99 |
|
MDL Marvel Decor Ltd |
₹98.95 4.00 (4.21%) |
₹97.55 - ₹98.95 |
₹82.00 - ₹143.25 |
|
ORTINGLOBE Ortin Global Ltd |
₹10.95 0.43 (4.09%) |
₹10.11 - ₹11.02 |
₹9.64 - ₹24.82 |
|
IEL Indiabulls Enterprises Ltd |
₹16.05 0.63 (4.09%) |
₹15.42 - ₹16.19 |
₹9.72 - ₹24.73 |
|
NATCAPSUQ Natural Capsules Ltd |
₹208.97 8.14 (4.05%) |
₹199.51 - ₹209.27 |
₹164.00 - ₹269.80 |
|
TECHERA Techera Engineering India Ltd |
₹128.20 4.95 (4.02%) |
₹127.55 - ₹128.20 |
₹118.20 - ₹236.10 |
|
RAJRATAN Rajratan Global Wire Ltd |
₹424.00 16.25 (3.99%) |
₹397.35 - ₹427.25 |
₹260.00 - ₹662.80 |
|
SECMARK Secmark Consultancy Ltd |
₹132.18 4.95 (3.89%) |
₹128.12 - ₹139.95 |
₹75.00 - ₹145.10 |
|
REGENCERAM Regency Ceramics Ltd |
₹44.80 1.65 (3.82%) |
₹42.50 - ₹44.99 |
₹32.05 - ₹106.90 |
|
SURANI Surani Steel Tubes Ltd |
₹136.00 5.00 (3.82%) |
₹136.00 - ₹137.00 |
₹102.10 - ₹429.90 |
|
KCK KCK Industries Ltd |
₹37.10 1.35 (3.78%) |
₹37.10 - ₹37.10 |
₹19.37 - ₹70.55 |
|
JKTYRE JK Tyre & Industries Ltd |
₹319.10 11.50 (3.74%) |
₹301.50 - ₹321.95 |
₹243.00 - ₹511.00 |
|
CHETANA Chetana Education Ltd |
₹103.00 3.70 (3.73%) |
₹103.00 - ₹107.95 |
₹75.40 - ₹118.00 |
|
BARBEQUE Barbeque-Nation Hospitality Ltd |
₹321.00 11.40 (3.68%) |
₹305.10 - ₹331.25 |
₹247.40 - ₹712.00 |
|
AURDIS Aurangabad Distillery Ltd |
₹200.00 7.05 (3.65%) |
₹198.65 - ₹200.00 |
₹142.00 - ₹376.00 |
|
TIINDIA Tube Investments of India Ltd |
₹2,898.00 100.50 (3.59%) |
₹2,786.30 - ₹2,934.40 |
₹2,407.10 - ₹4,810.80 |
|
NAM-INDIA Nippon Life India Asset Management Ltd |
₹644.75 22.05 (3.54%) |
₹615.50 - ₹651.65 |
₹498.05 - ₹816.25 |
|
JSWENERGY JSW Energy Ltd |
₹480.60 16.00 (3.44%) |
₹463.05 - ₹481.50 |
₹418.75 - ₹804.90 |
|
APOLLOTYRE Apollo Tyres Ltd |
₹471.55 15.60 (3.42%) |
₹454.30 - ₹471.80 |
₹370.90 - ₹584.90 |
|
FORTIS Fortis Healthcare Ltd |
₹690.00 22.80 (3.42%) |
₹663.25 - ₹698.60 |
₹406.00 - ₹744.50 |
|
KONTOR Kontor Space Ltd |
₹77.95 2.55 (3.38%) |
₹77.85 - ₹78.05 |
₹58.40 - ₹200.05 |
|
UNILEX Unilex Colour & Chemical Ltd |
₹51.35 1.65 (3.32%) |
₹51.35 - ₹51.35 |
₹44.40 - ₹89.00 |
|
SEMAC Semac Consultants Ltd |
₹358.50 11.40 (3.28%) |
₹358.50 - ₹361.50 |
₹270.00 - ₹2,371.89 |
|
HYBRIDFIN Hybrid Financial Services Ltd |
₹11.97 0.38 (3.28%) |
₹11.54 - ₹11.97 |
₹8.65 - ₹16.90 |
|
GILLANDERS Gillanders Arbuthnot & Company Ltd |
₹121.30 3.84 (3.27%) |
₹115.22 - ₹125.00 |
₹75.00 - ₹137.00 |
|
AMIORG Ami Organics Ltd |
₹1,125.30 35.00 (3.21%) |
₹1,076.50 - ₹1,133.80 |
₹504.00 - ₹1,322.00 |
|
AMRUTANJAN Amrutanjan Health Care Ltd |
₹701.90 21.80 (3.21%) |
₹544.10 - ₹701.90 |
₹544.10 - ₹862.60 |
|
SMSLIFE SMS Lifesciences India Ltd |
₹1,367.10 41.90 (3.16%) |
₹1,340.60 - ₹1,383.90 |
₹626.45 - ₹1,749.65 |
|
BAWEJA Baweja Studios Ltd |
₹49.00 1.50 (3.16%) |
₹48.50 - ₹49.00 |
₹44.00 - ₹108.00 |
|
RAINBOW Rainbow Childrens Medicare Ltd |
₹1,400.00 42.70 (3.15%) |
₹1,352.50 - ₹1,417.80 |
₹1,079.10 - ₹1,709.60 |
|
DLF DLF Ltd |
₹679.55 20.70 (3.14%) |
₹655.70 - ₹684.90 |
₹601.20 - ₹929.00 |
|
DUCOL Ducol Organics & Colours Ltd |
₹126.90 3.80 (3.09%) |
₹126.75 - ₹126.90 |
₹93.50 - ₹164.40 |
|
NEXTMEDIA Next Mediaworks Ltd |
₹7.45 0.22 (3.04%) |
₹7.01 - ₹7.55 |
₹5.70 - ₹12.79 |
|
VIAZ Viaz Tyres Ltd |
₹59.50 1.75 (3.03%) |
₹59.50 - ₹59.50 |
₹48.30 - ₹73.50 |
|
KRBL KRBL Ltd |
₹317.90 9.25 (3.00%) |
₹306.55 - ₹322.10 |
₹241.25 - ₹348.70 |
|
360ONE 360 ONE WAM Ltd |
₹1,011.50 28.45 (2.89%) |
₹975.05 - ₹1,019.00 |
₹691.40 - ₹1,318.00 |
|
BALKRISIND Balkrishna Industries Ltd |
₹2,672.50 74.80 (2.88%) |
₹2,575.00 - ₹2,680.00 |
₹2,152.05 - ₹3,375.00 |
|
INDOCO Indoco Remedies Ltd |
₹233.17 6.48 (2.86%) |
₹223.48 - ₹235.79 |
₹190.00 - ₹387.55 |
|
PREMIER Premier Ltd |
₹3.24 0.09 (2.86%) |
₹3.20 - ₹3.30 |
₹2.55 - ₹5.80 |
|
AGI AGI Greenpac Ltd |
₹829.20 22.85 (2.83%) |
₹796.00 - ₹843.05 |
₹599.10 - ₹1,307.90 |
|
HDFCLIFE HDFC Life Insurance Company Ltd |
₹735.25 20.20 (2.82%) |
₹712.10 - ₹737.40 |
₹511.40 - ₹761.20 |
|
SGL STL Global Ltd |
₹13.65 0.37 (2.79%) |
₹13.02 - ₹13.80 |
₹10.04 - ₹27.32 |
|
SPLIL SPL Industries Ltd |
₹36.99 1.00 (2.78%) |
₹35.99 - ₹37.00 |
₹30.40 - ₹70.00 |
|
ZENITHSTL Zenith Steel Pipes & Industries Ltd |
₹6.82 0.18 (2.71%) |
₹6.55 - ₹6.84 |
₹5.65 - ₹15.45 |
|
VCL Vaxtex Cotfab Ltd |
₹0.76 0.02 (2.70%) |
₹0.74 - ₹0.77 |
₹0.60 - ₹1.18 |
|
SONAMAC Sona Machinery Ltd |
₹102.90 2.70 (2.69%) |
₹102.80 - ₹102.90 |
₹78.40 - ₹249.90 |
|
PRECOT Precot Ltd |
₹416.90 10.85 (2.67%) |
₹390.00 - ₹425.25 |
₹331.10 - ₹690.50 |
|
BOHRAIND Bohra Industries Ltd |
₹29.98 0.78 (2.67%) |
₹28.00 - ₹30.55 |
₹11.82 - ₹39.29 |
|
TFL Transwarranty Finance Ltd |
₹15.42 0.40 (2.66%) |
₹14.30 - ₹15.77 |
₹11.35 - ₹40.60 |
|
SHEETAL Sheetal Universal Ltd |
₹105.00 2.70 (2.64%) |
₹105.00 - ₹106.00 |
₹54.50 - ₹106.00 |
|
MARKSANS Marksans Pharma Ltd |
₹225.06 5.74 (2.62%) |
₹215.80 - ₹228.90 |
₹130.00 - ₹358.70 |
|
PSFL Paramount Speciality Forgings Ltd |
₹55.00 1.40 (2.61%) |
₹54.90 - ₹55.00 |
₹42.95 - ₹87.15 |
|
PHOENIXLTD Phoenix Mills Ltd |
₹1,675.00 42.60 (2.61%) |
₹1,633.70 - ₹1,689.90 |
₹1,338.05 - ₹2,068.50 |
|
GLAXO Glaxosmithkline Pharmaceuticals Ltd |
₹2,977.80 75.60 (2.60%) |
₹2,884.80 - ₹3,045.00 |
₹1,921.00 - ₹3,148.00 |
|
SOBHA Sobha Ltd |
₹1,327.80 33.40 (2.58%) |
₹1,277.20 - ₹1,332.50 |
₹1,075.30 - ₹2,160.79 |
|
DELTACORP Delta Corp Ltd |
₹94.02 2.36 (2.57%) |
₹89.80 - ₹94.80 |
₹76.66 - ₹154.90 |
|
ELDEHSG Eldeco Housing & Industries Ltd |
₹837.05 20.90 (2.56%) |
₹820.40 - ₹840.00 |
₹658.10 - ₹1,165.00 |
|
KILITCH Kilitch Drugs (India) Ltd |
₹411.05 10.15 (2.53%) |
₹401.00 - ₹431.00 |
₹299.95 - ₹431.00 |
|
SOMATEX Soma Textiles & Industries Ltd |
₹44.22 1.09 (2.53%) |
₹42.85 - ₹45.50 |
₹31.35 - ₹65.80 |
|
WOL3D WOL 3D India Ltd |
₹142.00 3.50 (2.53%) |
₹138.00 - ₹142.00 |
₹97.00 - ₹189.05 |
|
EIMCOELECO Eimco Elecon (India) Ltd |
₹1,769.40 43.60 (2.53%) |
₹1,689.00 - ₹1,811.10 |
₹1,301.00 - ₹3,499.00 |
|
FIRSTCRY Brainbees Solutions Ltd |
₹339.15 8.35 (2.52%) |
₹327.10 - ₹343.80 |
₹286.05 - ₹734.00 |
|
TREEHOUSE Tree House Education & Accessories Ltd |
₹9.03 0.22 (2.50%) |
₹8.81 - ₹9.04 |
₹8.50 - ₹30.00 |
|
ONESOURCE OneSource Specialty Pharma Ltd |
₹1,625.40 39.50 (2.49%) |
₹1,593.70 - ₹1,677.20 |
₹1,209.95 - ₹1,800.00 |
|
V2RETAIL V2 Retail Ltd |
₹1,700.00 40.80 (2.46%) |
₹1,576.30 - ₹1,705.00 |
₹421.00 - ₹2,097.00 |
|
KIRLPNU Kirloskar Pneumatic Company Ltd |
₹1,168.00 27.60 (2.42%) |
₹1,128.00 - ₹1,182.10 |
₹953.00 - ₹1,817.00 |
|
MAHAPEXLTD Maha Rashtra Apex Corporation Ltd |
₹115.21 2.71 (2.41%) |
₹112.61 - ₹116.90 |
₹97.81 - ₹218.35 |
|
RBA Restaurant Brands Asia Ltd |
₹83.38 1.96 (2.41%) |
₹80.07 - ₹83.75 |
₹59.40 - ₹118.90 |
|
URAVIDEF Uravi Defence & Technology Ltd |
₹476.00 11.15 (2.40%) |
₹464.85 - ₹480.00 |
₹291.60 - ₹666.00 |
|
SHEKHAWATI Shekhawati Industries Ltd |
₹21.99 0.51 (2.37%) |
₹20.64 - ₹22.38 |
₹20.64 - ₹90.60 |
|
ICICIPRULI ICICI Prudential Life Insurance Company Ltd |
₹619.55 14.30 (2.36%) |
₹601.30 - ₹619.80 |
₹515.45 - ₹796.80 |
|
THANGAMAYL Thangamayil Jewellery Ltd |
₹2,146.00 49.30 (2.35%) |
₹2,107.80 - ₹2,210.40 |
₹1,124.82 - ₹2,567.43 |
|
EMCURE Emcure Pharmaceuticals Ltd |
₹1,032.70 23.60 (2.34%) |
₹1,000.40 - ₹1,048.50 |
₹889.00 - ₹1,580.00 |
|
FSC Future Supply Chain Solutions Ltd |
₹2.19 0.05 (2.34%) |
₹2.05 - ₹2.22 |
₹1.55 - ₹6.35 |
|
KANPRPLA Kanpur Plastipack Ltd |
₹116.70 2.64 (2.31%) |
₹114.12 - ₹121.50 |
₹89.70 - ₹157.80 |
|
GANGAFORGE Ganga Forging Ltd |
₹5.31 0.12 (2.31%) |
₹5.03 - ₹5.37 |
₹4.22 - ₹9.73 |
|
TASTYBITE Tasty Bite Eatables Ltd |
₹9,550.00 214.50 (2.30%) |
₹9,280.50 - ₹9,900.00 |
₹7,543.40 - ₹15,199.00 |
|
GVT&D GE Vernova T&D India Ltd |
₹1,593.80 35.60 (2.28%) |
₹1,542.20 - ₹1,610.00 |
₹957.35 - ₹2,243.00 |
|
OBEROIRLTY Oberoi Realty Ltd |
₹1,657.50 37.00 (2.28%) |
₹1,606.30 - ₹1,674.70 |
₹1,444.40 - ₹2,343.65 |
|
PRIZOR Prizor Viztech Ltd |
₹135.00 3.00 (2.27%) |
₹130.00 - ₹136.20 |
₹105.10 - ₹229.45 |
|
MITCONPP MITCON Consultancy & Engg. Serv. Ltd Partly Paidup |
₹25.49 0.55 (2.21%) |
₹24.52 - ₹25.79 |
₹18.41 - ₹88.62 |
|
OBCL Orissa Bengal Carrier Ltd |
₹55.00 1.18 (2.19%) |
₹53.50 - ₹57.55 |
₹49.01 - ₹69.00 |
|
PUNJABCHEM Punjab Chemicals & Crop Protection Ltd |
₹1,100.05 23.40 (2.17%) |
₹1,060.00 - ₹1,219.90 |
₹662.00 - ₹1,575.00 |
|
MAXVOLT Maxvolt Energy Industries Ltd |
₹214.10 4.55 (2.17%) |
₹206.00 - ₹215.00 |
₹145.05 - ₹221.00 |
|
PURVFLEXI Purv Flexipack Ltd |
₹95.00 2.00 (2.15%) |
₹89.00 - ₹97.00 |
₹80.00 - ₹231.00 |
|
MENONBE Menon Bearings Ltd |
₹105.19 2.20 (2.14%) |
₹102.60 - ₹105.50 |
₹86.00 - ₹158.00 |
|
PENTAGON Pentagon Rubber Ltd |
₹74.45 1.55 (2.13%) |
₹72.85 - ₹74.50 |
₹52.00 - ₹142.00 |
|
GCHOTELS Grand Continent Hotels Ltd |
₹154.75 3.15 (2.08%) |
₹150.15 - ₹158.25 |
₹101.90 - ₹158.25 |
|
INDOSTAR Indostar Capital Finance Ltd |
₹297.30 6.05 (2.08%) |
₹281.40 - ₹312.00 |
₹188.00 - ₹343.00 |
|
TDPOWERSYS TD Power Systems Ltd |
₹438.65 8.75 (2.04%) |
₹431.00 - ₹449.00 |
₹281.00 - ₹482.85 |
|
EMKAYTOOLS Emkay Taps & Cutting Tools Ltd |
₹403.00 8.00 (2.03%) |
₹402.95 - ₹403.00 |
₹317.00 - ₹1,479.95 |
|
MCLEODRUSS Mcleod Russel India Ltd |
₹34.67 0.68 (2.00%) |
₹33.26 - ₹35.30 |
₹21.55 - ₹51.83 |
|
PARAGON Paragon Fine and Speciality Chemical Ltd |
₹71.40 1.40 (2.00%) |
₹70.00 - ₹71.40 |
₹61.95 - ₹179.00 |
|
PIGL Power & Instrumentation (Gujarat) Ltd |
₹166.84 3.27 (2.00%) |
₹166.84 - ₹166.84 |
₹65.15 - ₹417.00 |
|
VIVIANA Viviana Power Tech Ltd |
₹898.10 17.60 (2.00%) |
₹880.00 - ₹898.10 |
₹432.00 - ₹1,195.00 |
|
SLONE Slone Infosystems Ltd |
₹262.80 5.15 (2.00%) |
₹262.80 - ₹262.80 |
₹80.25 - ₹476.00 |
|
GSMFOILS GSM Foils Ltd |
₹135.25 2.65 (2.00%) |
₹135.25 - ₹135.25 |
₹30.50 - ₹142.65 |
|
ELECTHERM Electrotherm (India) Ltd |
₹1,213.55 23.75 (2.00%) |
₹1,213.55 - ₹1,213.55 |
₹604.65 - ₹1,455.00 |
|
SONUINFRA Sonu Infratech Ltd |
₹125.20 2.45 (2.00%) |
₹125.20 - ₹125.20 |
₹45.55 - ₹140.30 |
|
QUICKTOUCH Quicktouch Technologies Ltd |
₹53.70 1.05 (1.99%) |
₹53.70 - ₹53.70 |
₹40.05 - ₹205.90 |
|
GKWLIMITED GKW Ltd |
₹1,934.00 37.80 (1.99%) |
₹1,934.00 - ₹1,934.00 |
₹1,371.00 - ₹4,149.90 |
|
BIL Bhartiya International Ltd |
₹670.25 13.10 (1.99%) |
₹670.25 - ₹670.25 |
₹370.65 - ₹852.00 |
|
TVVISION TV Vision Ltd |
₹7.17 0.14 (1.99%) |
₹7.17 - ₹7.17 |
₹3.65 - ₹30.27 |
|
EMMIL Energy-Mission Machineries (India) Ltd |
₹227.95 4.45 (1.99%) |
₹227.95 - ₹227.95 |
₹162.10 - ₹581.50 |
|
PANACHE Panache Digilife Ltd |
₹263.95 5.15 (1.99%) |
₹263.95 - ₹263.95 |
₹67.35 - ₹345.55 |
|
DOLPHIN Dolphin Offshore Enterprises (India) Ltd |
₹405.85 7.90 (1.99%) |
₹405.85 - ₹405.85 |
₹201.00 - ₹948.70 |
|
KONSTELEC Konstelec Engineers Ltd |
₹89.95 1.75 (1.98%) |
₹89.95 - ₹89.95 |
₹59.50 - ₹322.80 |
|
SRPL Shree Ram Proteins Ltd |
₹1.03 0.02 (1.98%) |
₹0.99 - ₹1.04 |
₹0.93 - ₹1.95 |
|
LAL Lorenzini Apparels Ltd |
₹11.34 0.22 (1.98%) |
₹10.65 - ₹11.58 |
₹10.40 - ₹35.50 |
|
COFFEEDAY Coffee Day Enterprises Ltd |
₹32.04 0.62 (1.97%) |
₹32.04 - ₹32.04 |
₹21.28 - ₹64.05 |
|
HARDWYN Hardwyn India Ltd |
₹12.93 0.25 (1.97%) |
₹12.93 - ₹12.93 |
₹10.75 - ₹33.92 |
|
SDREAMS S D Retail Ltd |
₹129.35 2.50 (1.97%) |
₹129.35 - ₹129.35 |
₹86.35 - ₹215.00 |
|
PETRONET Petronet LNG Ltd |
₹315.90 6.10 (1.97%) |
₹308.70 - ₹317.50 |
₹253.40 - ₹384.20 |
|
AVPINFRA AVP Infracon Ltd |
₹183.95 3.55 (1.97%) |
₹182.20 - ₹188.45 |
₹84.00 - ₹264.30 |
|
USHAFIN Usha Financial Services Ltd |
₹72.60 1.40 (1.97%) |
₹72.60 - ₹72.60 |
₹48.65 - ₹168.00 |
|
POLICYBZR PB Fintech Ltd |
₹1,632.00 31.40 (1.96%) |
₹1,583.00 - ₹1,653.20 |
₹1,159.05 - ₹2,246.90 |
|
SETCO Setco Automotive Ltd |
₹18.35 0.35 (1.94%) |
₹18.35 - ₹18.35 |
₹9.36 - ₹21.68 |
|
NIPPOBATRY Indo National Ltd |
₹505.00 9.60 (1.94%) |
₹486.00 - ₹508.65 |
₹388.10 - ₹775.00 |
|
PASHUPATI Pashupati Cotspin Ltd |
₹665.65 12.65 (1.94%) |
₹665.65 - ₹665.65 |
₹96.55 - ₹675.00 |
|
TIJARIA Tijaria Polypipes Ltd |
₹6.32 0.12 (1.94%) |
₹6.20 - ₹6.32 |
₹4.88 - ₹28.95 |
|
NIACL New India Assurance Company Ltd |
₹174.60 3.31 (1.93%) |
₹169.19 - ₹179.83 |
₹135.60 - ₹310.11 |
|
ANSALAPI Ansal Properties & Infrastructure Ltd |
₹4.80 0.09 (1.91%) |
₹4.77 - ₹4.80 |
₹3.52 - ₹15.58 |
|
EUROTEXIND Eurotex Industries and Exports Ltd |
₹12.81 0.24 (1.91%) |
₹12.61 - ₹13.82 |
₹9.65 - ₹19.81 |
|
RALLIS Rallis India Ltd |
₹242.39 4.54 (1.91%) |
₹234.00 - ₹244.70 |
₹196.00 - ₹378.70 |
|
RSSOFTWARE R S Software (India) Ltd |
₹66.75 1.25 (1.91%) |
₹66.00 - ₹66.75 |
₹58.00 - ₹367.15 |
|
SUPREMEPWR Supreme Power Equipment Ltd |
₹128.45 2.40 (1.90%) |
₹128.45 - ₹128.55 |
₹100.00 - ₹420.00 |
|
RUPA Rupa & Company Ltd |
₹197.75 3.68 (1.90%) |
₹191.49 - ₹197.90 |
₹173.55 - ₹362.00 |
|
YUDIZ Yudiz Solutions Ltd |
₹34.95 0.65 (1.90%) |
₹34.95 - ₹34.95 |
₹27.40 - ₹88.45 |
|
JSL Jindal Stainless Ltd |
₹577.25 10.70 (1.89%) |
₹565.10 - ₹584.00 |
₹496.60 - ₹848.00 |
|
MEDANTA Global Health Ltd |
₹1,200.00 22.20 (1.88%) |
₹1,171.50 - ₹1,204.00 |
₹935.50 - ₹1,511.00 |
|
PRESTIGE Prestige Estates Projects Ltd |
₹1,406.00 26.00 (1.88%) |
₹1,383.00 - ₹1,444.90 |
₹1,048.05 - ₹2,074.80 |
|
POLYSIL Polysil Irrigation Systems Ltd |
₹32.75 0.60 (1.87%) |
₹32.75 - ₹32.75 |
₹14.25 - ₹41.50 |
|
APLAPOLLO APL Apollo Tubes Ltd |
₹1,630.00 29.80 (1.86%) |
₹1,600.20 - ₹1,639.80 |
₹1,272.70 - ₹1,728.95 |
|
SABEVENTS SAB Events & Governance Now Media Ltd |
₹5.49 0.10 (1.86%) |
₹5.39 - ₹5.49 |
₹3.69 - ₹22.83 |
|
DCMSRIND DCM Shriram Industries Ltd |
₹177.82 3.22 (1.84%) |
₹171.20 - ₹181.80 |
₹142.11 - ₹242.50 |
|
POWERINDIA Hitachi Energy India Ltd |
₹14,656.00 265.00 (1.84%) |
₹14,299.00 - ₹14,767.00 |
₹8,601.05 - ₹16,549.95 |
|
IOC Indian Oil Corporation Ltd |
₹138.26 2.48 (1.83%) |
₹136.45 - ₹139.79 |
₹110.72 - ₹185.97 |
|
GVKPIL GVK Power & Infrastructure Ltd |
₹3.91 0.07 (1.82%) |
₹3.84 - ₹3.91 |
₹3.03 - ₹11.88 |
|
AUSOMENT Ausom Enterprise Ltd |
₹87.24 1.56 (1.82%) |
₹84.00 - ₹88.74 |
₹72.80 - ₹186.35 |
|
KESORAMIND Kesoram Industries Ltd |
₹3.93 0.07 (1.81%) |
₹3.93 - ₹3.93 |
₹2.84 - ₹11.79 |
|
HYUNDAI Hyundai Motor India Ltd |
₹1,707.00 30.40 (1.81%) |
₹1,681.70 - ₹1,715.40 |
₹1,541.70 - ₹1,970.00 |
|
DELTAMAGNT Delta Manufacturing Ltd |
₹60.89 1.08 (1.81%) |
₹57.31 - ₹60.99 |
₹55.25 - ₹136.04 |
|
EMAPARTNER EMA Partners India Ltd |
₹127.00 2.25 (1.80%) |
₹124.95 - ₹127.00 |
₹99.00 - ₹158.80 |
|
ROXHITECH ROX Hi-Tech Ltd |
₹42.40 0.75 (1.80%) |
₹42.40 - ₹42.40 |
₹35.05 - ₹154.50 |
|
BRIGADE Brigade Enterprises Ltd |
₹1,032.30 18.20 (1.79%) |
₹996.20 - ₹1,042.50 |
₹852.00 - ₹1,453.10 |
|
CESC CESC Ltd |
₹159.97 2.80 (1.78%) |
₹157.36 - ₹161.88 |
₹119.00 - ₹212.49 |
|
AKASH Akash Infraprojects Ltd |
₹27.46 0.48 (1.78%) |
₹26.30 - ₹27.68 |
₹23.00 - ₹48.45 |
|
JUBLFOOD Jubilant Foodworks Ltd |
₹720.90 12.60 (1.78%) |
₹705.75 - ₹725.95 |
₹437.65 - ₹796.75 |
|
HIGREEN Hi-Green Carbon Ltd |
₹215.00 3.75 (1.78%) |
₹215.00 - ₹215.10 |
₹155.50 - ₹340.90 |
|
DYNAMIC Dynamic Services & Security Ltd |
₹187.20 3.25 (1.77%) |
₹187.20 - ₹187.20 |
₹113.20 - ₹404.35 |
|
NEPHROCARE Nephro Care India Ltd |
₹145.00 2.50 (1.75%) |
₹145.00 - ₹145.00 |
₹123.65 - ₹378.80 |
|
JIWANRAM Jiwanram Sheoduttrai Industries Ltd |
₹8.75 0.15 (1.74%) |
₹8.75 - ₹8.75 |
₹6.00 - ₹22.95 |
|
AAREYDRUGS Aarey Drugs & Pharmaceuticals Ltd |
₹54.52 0.93 (1.74%) |
₹52.35 - ₹55.43 |
₹31.35 - ₹74.80 |
|
LUPIN Lupin Ltd |
₹2,102.90 35.80 (1.73%) |
₹2,070.90 - ₹2,117.00 |
₹1,493.30 - ₹2,402.90 |
|
CCHHL Country Club Hospitality & Holidays Ltd |
₹15.99 0.27 (1.72%) |
₹15.73 - ₹16.00 |
₹13.00 - ₹30.65 |
|
ARSHIYA Arshiya Ltd |
₹2.99 0.05 (1.70%) |
₹2.82 - ₹3.02 |
₹2.36 - ₹6.85 |
|
VIJIFIN Viji Finance Ltd |
₹2.42 0.04 (1.68%) |
₹2.37 - ₹2.54 |
₹1.97 - ₹4.33 |
|
PNBGILTS PNB Gilts Ltd |
₹97.45 1.61 (1.68%) |
₹94.52 - ₹101.00 |
₹74.25 - ₹149.00 |
|
INDUSINVIT Indus Infra Trust |
₹108.99 1.79 (1.67%) |
₹108.00 - ₹109.95 |
₹99.10 - ₹118.88 |
|
MEGAFLEX Mega Flex Plastics Ltd |
₹61.00 1.00 (1.67%) |
₹57.00 - ₹61.00 |
₹31.15 - ₹75.00 |
|
MGL Mahanagar Gas Ltd |
₹1,348.90 22.00 (1.66%) |
₹1,307.00 - ₹1,352.00 |
₹1,075.25 - ₹1,988.00 |
|
RHIM RHI Magnesita India Ltd |
₹451.10 7.35 (1.66%) |
₹437.70 - ₹469.70 |
₹376.45 - ₹755.55 |
|
CPS C P S Shapers Ltd |
₹650.00 10.55 (1.65%) |
₹625.00 - ₹650.00 |
₹246.05 - ₹670.65 |
|
BAHETI Baheti Recycling Industries Ltd |
₹579.50 9.40 (1.65%) |
₹570.00 - ₹589.50 |
₹182.30 - ₹609.00 |
|
GARFIBRES Garware Technical Fibres Ltd |
₹867.30 13.90 (1.63%) |
₹837.60 - ₹872.00 |
₹630.47 - ₹986.39 |
|
MARUTI Maruti Suzuki India Ltd |
₹12,033.00 192.00 (1.62%) |
₹11,800.00 - ₹12,033.00 |
₹10,725.00 - ₹13,680.00 |
|
XPROINDIA XPRO India Ltd |
₹1,038.40 16.40 (1.60%) |
₹1,012.30 - ₹1,041.80 |
₹860.00 - ₹1,677.00 |
|
ZTECH Z-Tech (India) Ltd |
₹581.00 9.15 (1.60%) |
₹560.45 - ₹597.50 |
₹99.20 - ₹731.15 |
|
IRISDOREME Iris Clothings Ltd |
₹46.54 0.73 (1.59%) |
₹44.90 - ₹46.80 |
₹41.46 - ₹85.02 |
|
JIOFIN Jio Financial Services Ltd |
₹261.73 4.10 (1.59%) |
₹255.20 - ₹262.25 |
₹198.65 - ₹385.85 |
|
CAPITALSFB Capital Small Finance Bank Ltd |
₹297.65 4.65 (1.59%) |
₹286.35 - ₹306.50 |
₹250.00 - ₹404.80 |
|
ORIENTLTD Orient Press Ltd |
₹82.74 1.28 (1.57%) |
₹81.01 - ₹83.36 |
₹75.01 - ₹163.40 |
|
LTTS L&T Technology Services Ltd |
₹4,250.90 65.70 (1.57%) |
₹4,150.00 - ₹4,297.00 |
₹3,966.00 - ₹6,000.00 |
|
SUNDRMBRAK Sundaram Brake Linings Ltd |
₹781.00 12.05 (1.57%) |
₹765.05 - ₹788.70 |
₹651.55 - ₹1,440.00 |
|
INDGN Indegene Ltd |
₹566.80 8.70 (1.56%) |
₹548.80 - ₹569.00 |
₹470.10 - ₹736.30 |
|
RELINFRA Reliance Infrastructure Ltd |
₹260.70 4.00 (1.56%) |
₹252.25 - ₹264.75 |
₹144.45 - ₹351.00 |
|
BYKE The Byke Hospitality Ltd |
₹79.85 1.22 (1.55%) |
₹77.00 - ₹80.06 |
₹57.80 - ₹107.00 |
|
NSLNISP NMDC Steel Ltd |
₹36.05 0.55 (1.55%) |
₹35.12 - ₹36.35 |
₹32.13 - ₹67.70 |
|
CENTEXT Century Extrusions Ltd |
₹18.38 0.28 (1.55%) |
₹17.86 - ₹18.60 |
₹15.67 - ₹30.69 |
|
TIMETECHNO Time Technoplast Ltd |
₹348.50 5.30 (1.54%) |
₹336.80 - ₹351.55 |
₹244.30 - ₹513.55 |
|
ASPIRE Aspire & Innovative Advertising Ltd |
₹39.50 0.60 (1.54%) |
₹38.50 - ₹39.50 |
₹25.45 - ₹132.00 |
|
A2ZINFRA A2Z Infra Engineering Ltd |
₹13.85 0.21 (1.54%) |
₹13.42 - ₹13.87 |
₹12.35 - ₹26.80 |
|
THOMASCOTT Thomas Scott India Ltd |
₹330.00 5.00 (1.54%) |
₹330.00 - ₹331.00 |
₹185.59 - ₹509.00 |
|
ZEEL Zee Entertainment Enterprises Ltd |
₹107.84 1.62 (1.53%) |
₹104.87 - ₹109.30 |
₹89.32 - ₹168.70 |
|
MRF MRF Ltd |
₹134,830.00 2025.00 (1.52%) |
₹132,000.00 - ₹134,900.00 |
₹102,124.05 - ₹143,849.90 |
|
INDSWFTLTD Ind-Swift Ltd |
₹13.37 0.20 (1.52%) |
₹12.98 - ₹13.50 |
₹12.46 - ₹34.70 |
|
POWERGRID Power Grid Corporation of India Ltd |
₹307.55 4.60 (1.52%) |
₹303.60 - ₹310.00 |
₹247.30 - ₹366.25 |
|
CMNL Chaman Metallics Ltd |
₹168.00 2.50 (1.51%) |
₹160.00 - ₹168.00 |
₹64.00 - ₹173.95 |
|
MACPOWER Macpower CNC Machines Ltd |
₹843.90 12.55 (1.51%) |
₹843.90 - ₹843.95 |
₹601.20 - ₹1,736.95 |
|
ALKEM Alkem Laboratories Ltd |
₹5,106.60 75.80 (1.51%) |
₹5,041.00 - ₹5,165.90 |
₹4,407.05 - ₹6,439.90 |
|
AKUMS Akums Drugs & Pharmaceuticals Ltd |
₹532.35 7.90 (1.51%) |
₹514.75 - ₹533.80 |
₹405.00 - ₹1,175.90 |
|
BOSCHLTD Bosch Ltd |
₹29,600.00 435.00 (1.49%) |
₹29,065.00 - ₹29,685.00 |
₹25,921.60 - ₹39,088.80 |
|
SANGHIIND Sanghi Industries Ltd |
₹60.70 0.89 (1.49%) |
₹59.56 - ₹61.04 |
₹50.58 - ₹112.62 |
|
GODFRYPHLP Godfrey Phillips India Ltd |
₹8,320.50 121.50 (1.48%) |
₹8,025.50 - ₹8,395.00 |
₹3,125.10 - ₹8,480.00 |
|
ICIL Indo Count Industries Ltd |
₹305.25 4.45 (1.48%) |
₹296.55 - ₹306.20 |
₹213.55 - ₹450.65 |
|
SUNPHARMA Sun Pharmaceutical Industries Ltd |
₹1,832.20 26.70 (1.48%) |
₹1,803.30 - ₹1,838.90 |
₹1,377.20 - ₹1,960.35 |
|
OSWALSEEDS Shreeoswal Seeds & Chemicals Ltd |
₹14.52 0.21 (1.47%) |
₹13.60 - ₹14.56 |
₹11.64 - ₹40.80 |
|
ICDSLTD ICDS Ltd |
₹41.50 0.60 (1.47%) |
₹40.91 - ₹42.00 |
₹32.50 - ₹76.00 |
|
BANKA Banka Bioloo Ltd |
₹69.26 1.00 (1.46%) |
₹68.48 - ₹69.70 |
₹56.99 - ₹143.90 |
|
EFORCE Electro Force (India) Ltd |
₹38.25 0.55 (1.46%) |
₹38.25 - ₹38.25 |
₹29.20 - ₹101.00 |
|
BIOCON Biocon Ltd |
₹323.50 4.65 (1.46%) |
₹317.00 - ₹324.05 |
₹269.55 - ₹404.70 |
|
PPAP PPAP Automotive Ltd |
₹174.11 2.48 (1.44%) |
₹170.99 - ₹175.32 |
₹154.05 - ₹259.95 |
|
NSE Top Gainers
The daily list of top gainers in NSE comprises stocks that have recorded maximum appreciation in price since the previous day’s closing price. Traders apply the top gainer stocks as an indicator of stocks to trade. You can use the daily gainer’s list to see which sectors and companies have been the driving force in the market and get a better understanding of the market condition.
Benefits of tracking NSE top gainers’ list
Market sentiment: The top gainers of a day provide useful insights on market sentiment - which stocks are bullish or the direction the market is moving. These indices are helpful in making informed decisions regarding which stocks to trade, setting target prices, and placing orders.
Investment opportunities: Referring to the top gainers' list allows investors to identify investment opportunities in certain companies or sectors. These stocks indicate a stronger demand and possibilities of growth. It can help investors diversify their portfolios and maximise returns.
Early warning signs: Stocks reaching the highest price can indicate a possible value correction. It helps traders identify stocks that are possibly overvalued within a timeframe. The list functions as a point of reference for individuals to decide which stocks may experience a reversal in the future.
Set the target price: The list is often a reference point for traders to set the target price.
To summarise, by looking at the top gainer list, traders can understand which stocks were the favourites. The NSE top gainer list is updated in real-time and acts as a reference point for traders. It is a gist of all the stocks that have seen the highest gain in price since their last day’s closing price. If these stocks are part of any indices, the market indices will shoot up. By tracking the top gainers' list of NSE, you can feel the overall market trend and any possible correction on the horizon.
FAQs

NSE Top gainers are stocks traded in the National Stock Exchange. These stocks registered the highest growth among all the stocks traded on the exchange in the price for a day over the previous day’s closing price.
Traders use the list of top gainer stocks to choose which shares to trade.


Identifying trend: The top gainer list is a critical indicator of a stock's future and the trend it might follow. Traders and investors can use the list to compare performance and decide which stocks to trade.
Tracking performance: The top gainer’s list helps investors discover which stocks are overvalued or undervalued in that timeframe.
Setting target price: Traders use the top gainers in the NSE list as a reference point for selecting target prices for future trades.
Monitoring volatility and volume: The top gainer stocks need to be analyzed in volume because the price movement can be a result of the price pattern the stocks are showing.


To view the top NSE gainers, especially the NIFTY toppers of the day, log in to your Angel One app and go to the Home Page>>Market Today>>View More>>Equity Market. After reaching the Equity Market page, go to the 'Market Movers' section to view the top gainers and losers of the day, along with additional information on most active stock of the day by volume and total value.
You can easily switch between NIFTY and SENSEX from the dropdown menu to view stocks on NSE and BSE exchanges.
