All Sectors
Hotels & Restaurants
Textiles
Plastic products
Capital Goods-Non Electrical Equipment
Logistics
Trading
Miscellaneous
Steel
Pharmaceuticals
Engineering
Realty
Banks
Finance
IT - Software
Infrastructure Developers & Operators
Capital Goods - Electrical Equipment
Castings, Forgings & Fastners
Readymade Garments/ Apparells
Construction
Entertainment
Computer Education
Diversified
Chemicals
FMCG
Aerospace & Defence
Healthcare
Auto Ancillaries
Automobile
Packaging
Paints/Varnish
Telecomm Equipment & Infra Services
Agro Chemicals
Tobacco Products
Plantation & Plantation Products
Plywood Boards/Laminates
Cement - Products
Consumer Durables
Power Generation & Distribution
Bearings
Edible Oil
Glass & Glass Products
Retail
Mining & Mineral products
Alcoholic Beverages
Crude Oil & Natural Gas
Ceramic Products
Infrastructure Investment Trusts
Leather
Real Estate Investment Trusts
Cables
Stock/ Commodity Brokers
Cement
Ferro Alloys
Fertilizers
E-Commerce/App based Aggregator
Electronics
IT - Hardware
Sugar
Paper
Company
|
LTP
|
Day Range
|
52 Weeks Low - High
|
|
---|---|---|---|---|
KAMATHOTEL Kamat Hotels (India) Ltd |
₹221.86 35.76 (19.22%) |
₹175.00 - ₹223.32 |
₹175.00 - ₹372.00 |
|
SALONA Salona Cotspin Ltd |
₹310.30 44.30 (16.65%) |
₹265.15 - ₹319.10 |
₹251.35 - ₹357.00 |
|
TAINWALCHM Tainwala Chemicals & Plastics (India) Ltd |
₹278.81 33.32 (13.57%) |
₹245.50 - ₹288.00 |
₹116.95 - ₹331.28 |
|
KIRLPNU Kirloskar Pneumatic Company Ltd |
₹1,472.75 134.00 (10.01%) |
₹1,272.50 - ₹1,534.00 |
₹541.05 - ₹1,552.50 |
|
GICL Globe International Carriers Ltd |
₹66.00 6.00 (10.00%) |
₹55.50 - ₹66.00 |
₹34.60 - ₹84.75 |
|
PRAMARA Pramara Promotions Ltd |
₹150.40 11.40 (8.20%) |
₹133.60 - ₹150.40 |
₹78.00 - ₹187.95 |
|
PROPEQUITY P.E. Analytics Ltd |
₹268.90 18.90 (7.56%) |
₹268.90 - ₹268.90 |
₹197.20 - ₹332.00 |
|
DPWIRES D P Wires Ltd |
₹420.75 28.90 (7.38%) |
₹378.15 - ₹446.70 |
₹378.15 - ₹681.45 |
|
ACCENTMIC Accent Microcell Ltd |
₹258.85 16.40 (6.76%) |
₹234.00 - ₹263.00 |
₹224.00 - ₹364.00 |
|
HVAX HVAX Technologies Ltd |
₹598.40 35.95 (6.39%) |
₹532.15 - ₹606.00 |
₹461.70 - ₹730.00 |
|
AGIIL AGI Infra Ltd |
₹1,007.95 55.50 (5.83%) |
₹948.00 - ₹1,130.00 |
₹657.05 - ₹1,189.70 |
|
DCBBANK DCB Bank Ltd |
₹116.35 6.19 (5.62%) |
₹112.30 - ₹120.99 |
₹108.69 - ₹163.45 |
|
AUSOMENT Ausom Enterprise Ltd |
₹155.43 7.48 (5.06%) |
₹147.58 - ₹159.00 |
₹64.00 - ₹186.35 |
|
SYSTANGO Systango Technologies Ltd |
₹241.15 11.50 (5.01%) |
₹218.40 - ₹247.00 |
₹209.00 - ₹407.70 |
|
SIMPLEXINF Simplex Infrastructures Ltd |
₹241.50 11.50 (5.00%) |
₹218.50 - ₹241.50 |
₹64.35 - ₹271.59 |
|
E2E E2E Networks Ltd |
₹3,537.55 168.45 (5.00%) |
₹3,250.05 - ₹3,537.55 |
₹455.25 - ₹4,015.00 |
|
INDOTECH Indo Tech Transformers Ltd |
₹2,177.60 103.65 (5.00%) |
₹1,976.00 - ₹2,177.60 |
₹476.40 - ₹2,624.60 |
|
ABMINTLLTD A B M International Ltd |
₹91.03 4.33 (4.99%) |
₹91.03 - ₹91.03 |
₹41.80 - ₹91.03 |
|
AVPINFRA AVP Infracon Ltd |
₹125.35 5.95 (4.98%) |
₹113.45 - ₹125.35 |
₹63.00 - ₹192.00 |
|
TIRUPATIFL Tirupati Forge Ltd |
₹44.69 2.12 (4.98%) |
₹40.44 - ₹44.69 |
₹10.15 - ₹44.69 |
|
CPS C P S Shapers Ltd |
₹404.20 19.15 (4.97%) |
₹374.00 - ₹404.30 |
₹246.05 - ₹487.50 |
|
PANSARI Pansari Developers Ltd |
₹131.21 6.21 (4.97%) |
₹119.01 - ₹131.24 |
₹71.25 - ₹154.88 |
|
KTL Kalahridhaan Trendz Ltd |
₹30.70 1.45 (4.96%) |
₹30.70 - ₹30.70 |
₹26.55 - ₹71.95 |
|
SHYAMTEL Shyam Telecom Ltd |
₹18.25 0.86 (4.95%) |
₹18.25 - ₹18.25 |
₹7.05 - ₹19.85 |
|
LAL Lorenzini Apparels Ltd |
₹24.42 1.15 (4.94%) |
₹23.02 - ₹24.43 |
₹14.13 - ₹35.50 |
|
SUPREMEPWR Supreme Power Equipment Ltd |
₹258.25 12.15 (4.94%) |
₹250.00 - ₹258.40 |
₹95.00 - ₹420.00 |
|
RADAAN Radaan Mediaworks (I) Ltd |
₹3.84 0.18 (4.92%) |
₹3.53 - ₹3.84 |
₹1.40 - ₹4.08 |
|
PHOGLOBAL Phoenix Overseas Ltd |
₹33.10 1.55 (4.91%) |
₹32.00 - ₹33.10 |
₹29.10 - ₹64.00 |
|
UMESLTD Usha Martin Education & Solutions Ltd |
₹6.85 0.32 (4.90%) |
₹6.55 - ₹6.85 |
₹4.55 - ₹10.26 |
|
JAKHARIA Jakharia Fabric Ltd |
₹36.40 1.70 (4.90%) |
₹36.40 - ₹36.40 |
₹31.50 - ₹37.10 |
|
SADBHIN Sadbhav Infrastructure Projects Ltd |
₹6.25 0.29 (4.87%) |
₹5.80 - ₹6.25 |
₹4.00 - ₹9.25 |
|
RMDRIP R M Drip & Sprinklers Systems Ltd |
₹287.35 13.25 (4.83%) |
₹282.50 - ₹287.80 |
₹54.00 - ₹287.80 |
|
OMFURN Omfurn India Ltd |
₹62.10 2.85 (4.81%) |
₹60.00 - ₹62.10 |
₹52.50 - ₹98.70 |
|
PRAENG Prajay Engineers Syndicate Ltd |
₹33.83 1.55 (4.80%) |
₹31.26 - ₹33.89 |
₹16.60 - ₹46.20 |
|
THERMAX Thermax Ltd |
₹5,431.15 247.30 (4.77%) |
₹5,159.15 - ₹5,450.00 |
₹2,500.25 - ₹5,839.95 |
|
ASHALOG Ashapura Logistics Ltd |
₹108.55 4.90 (4.73%) |
₹100.10 - ₹109.00 |
₹100.10 - ₹194.25 |
|
TARACHAND Tara Chand Infralogistic Solutions Ltd |
₹432.65 19.40 (4.69%) |
₹376.20 - ₹443.80 |
₹120.00 - ₹523.90 |
|
GATECH GACM Technologies Ltd |
₹0.68 0.03 (4.62%) |
₹0.62 - ₹0.68 |
₹0.62 - ₹10.48 |
|
HDIL Housing Development & Infrastructure Ltd |
₹4.21 0.18 (4.47%) |
₹4.02 - ₹4.23 |
₹2.85 - ₹5.80 |
|
SHREEOSFM Shree OSFM E-Mobility Ltd |
₹158.00 6.50 (4.29%) |
₹150.10 - ₹158.00 |
₹63.00 - ₹215.00 |
|
VIVIANA Viviana Power Tech Ltd |
₹765.85 30.85 (4.20%) |
₹736.00 - ₹771.75 |
₹130.75 - ₹1,097.15 |
|
LAURUSLABS Laurus Labs Ltd |
₹465.80 18.50 (4.14%) |
₹443.05 - ₹478.60 |
₹349.40 - ₹518.00 |
|
TECILCHEM TECIL Chemical & Hydro Power Ltd |
₹23.00 0.90 (4.07%) |
₹22.10 - ₹23.20 |
₹17.65 - ₹39.08 |
|
VINNY Vinny Overseas Ltd |
₹1.83 0.07 (3.98%) |
₹1.70 - ₹1.84 |
₹1.70 - ₹5.95 |
|
J&KBANK Jammu and Kashmir Bank Ltd |
₹97.63 3.73 (3.97%) |
₹88.60 - ₹99.88 |
₹88.11 - ₹152.50 |
|
TREL TransIndia Real Estate Ltd |
₹39.64 1.45 (3.80%) |
₹36.57 - ₹40.70 |
₹34.40 - ₹60.50 |
|
BIKAJI Bikaji Foods International Ltd |
₹866.15 31.30 (3.75%) |
₹850.55 - ₹918.00 |
₹450.20 - ₹1,007.95 |
|
APOLLO Apollo Micro Systems Ltd |
₹102.13 3.66 (3.72%) |
₹96.29 - ₹106.99 |
₹65.25 - ₹161.70 |
|
INDHOTEL Indian Hotels Co Ltd |
₹691.25 24.25 (3.64%) |
₹656.45 - ₹695.35 |
₹371.60 - ₹720.45 |
|
ORIENTHOT Oriental Hotels Ltd |
₹169.16 5.85 (3.58%) |
₹159.33 - ₹172.14 |
₹91.30 - ₹192.20 |
|
MEDICAMEQ Medicamen Biotech Ltd |
₹498.20 17.15 (3.57%) |
₹482.20 - ₹560.00 |
₹355.45 - ₹729.60 |
|
MEDIORG Medicamen Organics Ltd |
₹58.70 2.00 (3.53%) |
₹55.00 - ₹59.00 |
₹51.60 - ₹159.40 |
|
ATALREAL Atal Realtech Ltd |
₹11.16 0.38 (3.53%) |
₹10.66 - ₹11.31 |
₹6.53 - ₹17.12 |
|
MAXHEALTH Max Healthcare Institute Ltd |
₹938.00 31.85 (3.51%) |
₹902.45 - ₹943.00 |
₹538.65 - ₹1,118.00 |
|
MANORG Mangalam Organics Ltd |
₹511.70 17.15 (3.47%) |
₹469.85 - ₹519.25 |
₹270.00 - ₹720.00 |
|
OMAXAUTO Omax Autos Ltd |
₹114.96 3.78 (3.40%) |
₹106.21 - ₹117.00 |
₹52.65 - ₹168.00 |
|
TORNTPHARM Torrent Pharmaceuticals Ltd |
₹3,432.85 111.55 (3.36%) |
₹3,329.95 - ₹3,448.15 |
₹1,859.55 - ₹3,590.70 |
|
GAYAHWS Gayatri Highways Ltd |
₹1.25 0.04 (3.31%) |
₹1.15 - ₹1.27 |
₹0.75 - ₹1.65 |
|
WEWIN We Win Ltd |
₹74.00 2.36 (3.29%) |
₹69.65 - ₹74.50 |
₹61.00 - ₹114.70 |
|
SUNDARMFIN Sundaram Finance Ltd |
₹4,857.00 154.40 (3.28%) |
₹4,633.10 - ₹4,940.60 |
₹2,942.70 - ₹5,535.85 |
|
TUNWAL Tunwal E-Motors Ltd |
₹42.55 1.35 (3.28%) |
₹39.20 - ₹43.00 |
₹39.20 - ₹64.00 |
|
VIESL Vision Infra Equipment Solutions Ltd |
₹167.30 5.30 (3.27%) |
₹159.00 - ₹173.50 |
₹159.00 - ₹215.25 |
|
DCMFINSERV DCM Financial Services Ltd |
₹6.84 0.21 (3.17%) |
₹6.30 - ₹6.92 |
₹4.30 - ₹12.04 |
|
SATIPOLY Sati Poly Plast Ltd |
₹212.45 6.45 (3.13%) |
₹212.40 - ₹213.95 |
₹177.00 - ₹259.35 |
|
KANSAINER Kansai Nerolac Paints Ltd |
₹279.15 8.40 (3.10%) |
₹265.75 - ₹279.85 |
₹251.85 - ₹357.30 |
|
MANAKSTEEL Manaksia Steels Ltd |
₹67.76 2.02 (3.07%) |
₹62.23 - ₹69.00 |
₹39.55 - ₹107.00 |
|
RADIOWALLA Radiowalla Network Ltd |
₹126.00 3.75 (3.07%) |
₹125.50 - ₹126.60 |
₹105.00 - ₹150.00 |
|
ALPSINDUS Alps Industries Ltd |
₹3.44 0.10 (2.99%) |
₹3.20 - ₹3.50 |
₹1.75 - ₹4.56 |
|
SANGANI Sangani Hospitals Ltd |
₹65.85 1.90 (2.97%) |
₹60.75 - ₹67.00 |
₹35.20 - ₹80.90 |
|
LALPATHLAB Dr Lal Pathlabs Ltd |
₹3,137.65 88.55 (2.90%) |
₹3,045.50 - ₹3,144.50 |
₹1,943.70 - ₹3,653.95 |
|
BAWEJA Baweja Studios Ltd |
₹76.25 2.15 (2.90%) |
₹73.25 - ₹76.50 |
₹73.10 - ₹183.00 |
|
GODREJCP Godrej Consumer Products Ltd |
₹1,291.25 36.15 (2.88%) |
₹1,275.00 - ₹1,328.85 |
₹959.80 - ₹1,541.85 |
|
BANSWRAS Banswara Syntex Ltd |
₹134.13 3.70 (2.84%) |
₹126.14 - ₹136.00 |
₹126.14 - ₹182.59 |
|
MFML Mahalaxmi Fabric Mills Ltd |
₹54.74 1.51 (2.84%) |
₹51.01 - ₹55.89 |
₹50.00 - ₹118.20 |
|
DMCC DMCC Speciality Chemicals Ltd |
₹260.55 7.10 (2.80%) |
₹249.00 - ₹276.50 |
₹245.25 - ₹380.00 |
|
KHAITANLTD Khaitan (India) Ltd |
₹91.00 2.47 (2.79%) |
₹85.50 - ₹92.94 |
₹53.50 - ₹128.00 |
|
OMKARCHEM Omkar Speciality Chemicals Ltd |
₹8.13 0.21 (2.65%) |
₹7.60 - ₹8.25 |
₹5.65 - ₹11.39 |
|
TBI TBI Corn Ltd |
₹175.00 4.45 (2.61%) |
₹166.00 - ₹179.05 |
₹166.00 - ₹399.30 |
|
SARTELE Sar Televenture Ltd |
₹311.25 7.85 (2.59%) |
₹295.00 - ₹321.00 |
₹78.20 - ₹413.70 |
|
NACLIND NACL Industries Ltd |
₹53.95 1.34 (2.55%) |
₹53.00 - ₹56.80 |
₹50.11 - ₹85.00 |
|
CIGNITITEC Cigniti Technologies Ltd |
₹1,512.25 37.30 (2.53%) |
₹1,472.50 - ₹1,539.95 |
₹911.65 - ₹1,552.80 |
|
RAINBOW Rainbow Childrens Medicare Ltd |
₹1,420.75 34.80 (2.51%) |
₹1,360.05 - ₹1,443.05 |
₹992.95 - ₹1,649.00 |
|
LEMERITE Le Merite Exports Ltd |
₹217.00 5.30 (2.50%) |
₹210.25 - ₹218.90 |
₹40.55 - ₹218.90 |
|
AVG AVG Logistics Ltd |
₹473.40 11.45 (2.48%) |
₹456.60 - ₹478.00 |
₹253.80 - ₹668.40 |
|
TRIDHYA Tridhya Tech Ltd |
₹39.30 0.95 (2.48%) |
₹36.50 - ₹39.30 |
₹25.55 - ₹44.00 |
|
VIKASLIFE Vikas Lifecare Ltd |
₹4.66 0.11 (2.42%) |
₹4.33 - ₹4.79 |
₹3.75 - ₹8.00 |
|
KARNIKA Karnika Industries Ltd |
₹257.00 5.90 (2.35%) |
₹238.55 - ₹257.00 |
₹75.00 - ₹340.00 |
|
JAYBEE Jay Bee Laminations Ltd |
₹303.30 6.95 (2.35%) |
₹257.00 - ₹317.50 |
₹225.00 - ₹353.95 |
|
GATECHDVR GACM Technologies Ltd-DVR |
₹0.89 0.02 (2.30%) |
₹0.87 - ₹0.91 |
₹0.84 - ₹7.96 |
|
KOPRAN Kopran Ltd |
₹283.75 6.30 (2.27%) |
₹268.05 - ₹289.40 |
₹185.45 - ₹369.70 |
|
AURUM Aurum Proptech Ltd |
₹196.57 4.36 (2.27%) |
₹183.70 - ₹199.00 |
₹117.65 - ₹249.90 |
|
ITC ITC Ltd |
₹482.30 10.60 (2.25%) |
₹474.20 - ₹493.50 |
₹399.35 - ₹528.50 |
|
SANWARIA Sanwaria Consumer Ltd |
₹0.46 0.01 (2.22%) |
₹0.46 - ₹0.46 |
₹0.30 - ₹0.60 |
|
ABINFRA A B Infrabuild Ltd |
₹98.00 2.10 (2.19%) |
₹93.50 - ₹98.00 |
₹32.51 - ₹98.00 |
|
KPRMILL K P R Mill Ltd |
₹902.80 19.10 (2.16%) |
₹863.25 - ₹924.90 |
₹710.00 - ₹1,053.00 |
|
SIGIND Signet Industries Ltd |
₹67.01 1.41 (2.15%) |
₹64.31 - ₹68.00 |
₹58.00 - ₹97.35 |
|
BECTORFOOD Mrs Bectors Food Specialities Ltd |
₹1,697.05 35.65 (2.15%) |
₹1,664.50 - ₹1,719.00 |
₹963.10 - ₹2,200.00 |
|
GVPTECH GVP Infotech Ltd |
₹11.43 0.24 (2.14%) |
₹11.15 - ₹11.84 |
₹9.85 - ₹16.65 |
|
UNITEDTEA United Nilgiri Tea Estates Company Ltd |
₹444.60 9.15 (2.10%) |
₹415.30 - ₹468.10 |
₹292.50 - ₹520.00 |
|
SHIVALIK Shivalik Rasayan Ltd |
₹533.45 10.60 (2.03%) |
₹500.20 - ₹544.00 |
₹492.90 - ₹777.80 |
|
WORTH Worth Peripherals Ltd |
₹128.47 2.55 (2.03%) |
₹122.41 - ₹131.45 |
₹98.85 - ₹166.69 |
|
AIROLAM Airo Lam Ltd |
₹130.33 2.58 (2.02%) |
₹123.70 - ₹133.00 |
₹100.55 - ₹196.80 |
|
AMIABLE Amiable Logistics India Ltd |
₹83.65 1.65 (2.01%) |
₹83.65 - ₹83.65 |
₹60.50 - ₹102.95 |
|
GREENPLY Greenply Industries Ltd |
₹377.95 7.45 (2.01%) |
₹360.25 - ₹383.00 |
₹148.85 - ₹411.95 |
|
EVERESTIND Everest Industries Ltd |
₹993.25 19.50 (2.00%) |
₹929.45 - ₹1,010.00 |
₹929.45 - ₹1,450.95 |
|
SONAMLTD Sonam Ltd |
₹80.58 1.58 (2.00%) |
₹79.05 - ₹80.58 |
₹33.25 - ₹86.00 |
|
MASKINVEST Mask Investments Ltd |
₹144.03 2.82 (2.00%) |
₹144.03 - ₹144.03 |
₹46.25 - ₹144.03 |
|
SABTNL Sri Adhikari Brothers Television Network Ltd |
₹1,226.10 24.00 (2.00%) |
₹1,226.05 - ₹1,226.10 |
₹1.50 - ₹1,226.10 |
|
IITL Industrial Investment Trust Ltd |
₹319.35 6.25 (2.00%) |
₹319.35 - ₹319.35 |
₹121.55 - ₹319.35 |
|
DGCONTENT Digicontent Ltd |
₹37.49 0.73 (1.99%) |
₹37.48 - ₹37.49 |
₹18.05 - ₹46.49 |
|
RPOWER Reliance Power Ltd |
₹43.20 0.84 (1.98%) |
₹40.24 - ₹44.35 |
₹15.55 - ₹53.64 |
|
KARMAENG Karma Energy Ltd |
₹70.49 1.36 (1.97%) |
₹67.01 - ₹72.58 |
₹40.65 - ₹105.10 |
|
BLUECHIP Blue Chip India Ltd |
₹7.78 0.15 (1.97%) |
₹7.63 - ₹7.78 |
₹1.10 - ₹7.78 |
|
OFSS Oracle Financial Services Software Ltd |
₹10,888.05 205.65 (1.93%) |
₹10,428.85 - ₹11,154.70 |
₹3,868.80 - ₹12,619.00 |
|
SILKFLEX Silkflex Polymers (India) Ltd |
₹80.10 1.50 (1.91%) |
₹74.70 - ₹80.85 |
₹46.10 - ₹114.50 |
|
AXISBANK Axis Bank Ltd |
₹1,189.35 22.00 (1.88%) |
₹1,170.00 - ₹1,201.75 |
₹952.75 - ₹1,339.65 |
|
SKP SKP Bearing Industries Ltd |
₹214.95 3.95 (1.87%) |
₹205.00 - ₹215.00 |
₹193.55 - ₹344.95 |
|
JIWANRAM Jiwanram Sheoduttrai Industries Ltd |
₹16.50 0.30 (1.85%) |
₹16.50 - ₹16.50 |
₹13.25 - ₹22.95 |
|
PIDILITIND Pidilite Industries Ltd |
₹3,178.95 57.40 (1.84%) |
₹3,135.00 - ₹3,212.50 |
₹2,292.55 - ₹3,415.00 |
|
PSPPROJECT PSP Projects Ltd |
₹601.40 10.85 (1.84%) |
₹565.40 - ₹626.95 |
₹565.40 - ₹807.00 |
|
PRLIND Premier Roadlines Ltd |
₹109.35 1.95 (1.82%) |
₹101.00 - ₹113.30 |
₹68.65 - ₹174.90 |
|
MAHESHWARI Maheshwari Logistics Ltd |
₹57.69 1.02 (1.80%) |
₹57.02 - ₹58.39 |
₹56.05 - ₹102.45 |
|
GOKUL Gokul Refoils and Solvent Ltd |
₹52.74 0.93 (1.80%) |
₹50.61 - ₹53.50 |
₹33.90 - ₹64.90 |
|
SUTLEJTEX Sutlej Textiles and Industries Ltd |
₹58.95 1.03 (1.78%) |
₹55.22 - ₹60.40 |
₹44.50 - ₹78.85 |
|
VELS Vels Film International Ltd |
₹46.00 0.80 (1.77%) |
₹46.00 - ₹46.00 |
₹44.35 - ₹121.85 |
|
VIMTALABS Vimta Labs Ltd |
₹558.20 9.70 (1.77%) |
₹540.00 - ₹560.00 |
₹390.30 - ₹699.80 |
|
PARAMATRIX Paramatrix Technologies Ltd |
₹99.30 1.70 (1.74%) |
₹86.10 - ₹108.00 |
₹86.10 - ₹133.10 |
|
URBAN Urban Enviro Waste Management Ltd |
₹453.90 7.75 (1.74%) |
₹432.05 - ₹465.40 |
₹194.75 - ₹575.00 |
|
BANARBEADS Banaras Beads Ltd |
₹130.84 2.20 (1.71%) |
₹124.10 - ₹153.00 |
₹81.70 - ₹154.00 |
|
LLOYDS Lloyds Luxuries Ltd |
₹92.75 1.55 (1.70%) |
₹91.00 - ₹95.50 |
₹67.55 - ₹154.10 |
|
TEXINFRA Texmaco Infrastructure & Holdings Ltd |
₹109.61 1.81 (1.68%) |
₹103.40 - ₹114.80 |
₹73.20 - ₹150.95 |
|
ROCKINGDCE Rockingdeals Circular Economy Ltd |
₹531.15 8.75 (1.67%) |
₹501.00 - ₹537.00 |
₹256.00 - ₹687.50 |
|
IDBI IDBI Bank Ltd |
₹82.66 1.35 (1.66%) |
₹78.06 - ₹83.70 |
₹59.50 - ₹107.90 |
|
GRINDWELL Grindwell Norton Ltd |
₹2,202.30 35.85 (1.65%) |
₹2,118.45 - ₹2,238.75 |
₹1,875.20 - ₹2,960.00 |
|
LODHA Macrotech Developers Ltd |
₹1,082.35 17.30 (1.62%) |
₹1,043.70 - ₹1,087.90 |
₹701.70 - ₹1,649.95 |
|
ELECTCAST Electrosteel Castings Ltd |
₹170.54 2.72 (1.62%) |
₹161.42 - ₹171.70 |
₹78.90 - ₹236.60 |
|
DRSDILIP DRS Dilip Roadlines Ltd |
₹88.00 1.40 (1.62%) |
₹88.00 - ₹88.00 |
₹75.35 - ₹161.15 |
|
GANESHHOUC Ganesh Housing Corporation Ltd |
₹992.40 15.25 (1.56%) |
₹946.05 - ₹1,002.90 |
₹361.80 - ₹1,110.00 |
|
MEP MEP Infrastructure Developers Ltd |
₹3.28 0.05 (1.55%) |
₹3.09 - ₹3.39 |
₹2.94 - ₹22.25 |
|
MAGSON Magson Retail and Distribution Ltd |
₹99.50 1.50 (1.53%) |
₹97.00 - ₹99.50 |
₹76.00 - ₹143.05 |
|
TARSONS Tarsons Products Ltd |
₹406.65 6.05 (1.51%) |
₹391.55 - ₹410.00 |
₹389.10 - ₹574.40 |
|
GLOBALE Globale Tessile Ltd |
₹32.95 0.49 (1.51%) |
₹30.83 - ₹33.80 |
₹30.83 - ₹87.00 |
|
CGCL Capri Global Capital Ltd |
₹183.06 2.72 (1.51%) |
₹177.99 - ₹185.80 |
₹177.99 - ₹289.25 |
|
APOLLOPIPE Apollo Pipes Ltd |
₹508.15 7.55 (1.51%) |
₹472.35 - ₹523.35 |
₹472.35 - ₹798.65 |
|
SIS SIS Ltd |
₹388.85 5.65 (1.47%) |
₹378.05 - ₹390.00 |
₹378.05 - ₹564.55 |
|
THESL Thinking Hats Entertainment Solutions Ltd |
₹41.60 0.60 (1.46%) |
₹38.20 - ₹41.75 |
₹38.20 - ₹61.00 |
|
EQUIPPP Equippp Social Impact Technologies Ltd |
₹23.64 0.34 (1.46%) |
₹22.28 - ₹24.46 |
₹20.41 - ₹36.30 |
|
YATHARTH Yatharth Hospital & Trauma Care Services Ltd |
₹649.65 9.30 (1.45%) |
₹634.50 - ₹667.20 |
₹344.10 - ₹667.20 |
|
SUNLITE Sunlite Recycling Industries Ltd |
₹175.50 2.50 (1.45%) |
₹173.00 - ₹178.00 |
₹150.30 - ₹210.00 |
|
PNBHOUSING PNB Housing Finance Ltd |
₹947.75 13.30 (1.42%) |
₹938.55 - ₹1,034.95 |
₹604.00 - ₹1,202.20 |
|
UNITDSPR United Spirits Ltd |
₹1,480.20 20.50 (1.40%) |
₹1,454.95 - ₹1,502.90 |
₹993.85 - ₹1,647.50 |
|
VLINFRA V.L.Infraprojects Ltd |
₹55.60 0.75 (1.37%) |
₹53.00 - ₹55.80 |
₹53.00 - ₹141.00 |
|
SELAN Selan Explorations Technology Ltd |
₹790.20 10.60 (1.36%) |
₹761.20 - ₹805.00 |
₹403.55 - ₹1,078.25 |
|
KAJARIACER Kajaria Ceramics Ltd |
₹1,230.95 16.30 (1.34%) |
₹1,195.00 - ₹1,245.00 |
₹1,110.35 - ₹1,578.70 |
|
MONOPHARMA Mono Pharmacare Ltd |
₹34.15 0.45 (1.34%) |
₹32.80 - ₹34.15 |
₹32.80 - ₹75.00 |
|
CGPOWER CG Power & Industrial Solutions Ltd |
₹743.50 9.70 (1.32%) |
₹714.30 - ₹747.00 |
₹359.20 - ₹874.70 |
|
BCONCEPTS Brand Concepts Ltd |
₹558.60 7.20 (1.31%) |
₹532.35 - ₹565.50 |
₹465.35 - ₹966.10 |
|
STEL STEL Holdings Ltd |
₹543.95 6.95 (1.29%) |
₹510.15 - ₹543.95 |
₹204.40 - ₹605.25 |
|
PASHUPATI Pashupati Cotspin Ltd |
₹532.10 6.60 (1.26%) |
₹518.50 - ₹532.10 |
₹85.00 - ₹555.00 |
|
TASTYBITE Tasty Bite Eatables Ltd |
₹12,228.70 149.65 (1.24%) |
₹11,651.10 - ₹12,400.40 |
₹9,100.00 - ₹16,824.00 |
|
INDIGRID India Grid Trust |
₹145.93 1.77 (1.23%) |
₹144.50 - ₹146.00 |
₹126.00 - ₹152.15 |
|
VSTTILLERS VST Tillers Tractors Ltd |
₹4,454.60 53.85 (1.22%) |
₹4,372.75 - ₹4,503.00 |
₹2,996.40 - ₹4,840.00 |
|
METROBRAND Metro Brands Ltd |
₹1,176.35 13.90 (1.20%) |
₹1,135.00 - ₹1,195.00 |
₹990.05 - ₹1,441.20 |
|
ASTERDM Aster DM Healthcare Ltd |
₹448.75 5.30 (1.20%) |
₹437.05 - ₹464.00 |
₹311.10 - ₹558.00 |
|
CAPACITE Capacite Infraprojects Ltd |
₹339.80 4.00 (1.19%) |
₹329.50 - ₹343.90 |
₹187.30 - ₹415.00 |
|
EMBASSY Embassy Office Parks REIT |
₹389.54 4.58 (1.19%) |
₹385.20 - ₹391.80 |
₹284.00 - ₹399.00 |
|
AADHARHFC Aadhar Housing Finance Ltd |
₹419.60 4.90 (1.18%) |
₹410.30 - ₹431.00 |
₹292.00 - ₹516.80 |
|
LUPIN Lupin Ltd |
₹2,156.70 25.15 (1.18%) |
₹2,115.00 - ₹2,162.05 |
₹1,123.00 - ₹2,312.00 |
|
VMARCIND V-Marc India Ltd |
₹400.00 4.65 (1.18%) |
₹375.60 - ₹400.00 |
₹69.65 - ₹490.65 |
|
INDRAMEDCO Indraprastha Medical Corporation Ltd |
₹400.95 4.65 (1.17%) |
₹385.00 - ₹403.70 |
₹149.00 - ₹484.00 |
|
DREDGECORP Dredging Corporation of India Ltd |
₹953.75 11.00 (1.17%) |
₹920.00 - ₹974.40 |
₹426.10 - ₹1,457.95 |
|
CYIENT Cyient Ltd |
₹1,798.10 20.55 (1.16%) |
₹1,764.75 - ₹1,900.00 |
₹1,542.10 - ₹2,458.95 |
|
AUTOIND Autoline Industries Ltd |
₹106.27 1.21 (1.15%) |
₹100.98 - ₹108.00 |
₹94.00 - ₹165.30 |
|
WEALTH Wealth First Portfolio Managers Ltd |
₹1,538.80 17.50 (1.15%) |
₹1,452.90 - ₹1,559.35 |
₹381.10 - ₹1,715.20 |
|
SETUINFRA Setubandhan Infrastructure Ltd |
₹0.88 0.01 (1.15%) |
₹0.82 - ₹0.91 |
₹0.55 - ₹1.16 |
|
AVONMORE Avonmore Capital & Management Services Ltd |
₹16.20 0.18 (1.12%) |
₹15.69 - ₹16.20 |
₹6.45 - ₹18.09 |
|
ORIENTCEM Orient Cement Ltd |
₹338.20 3.75 (1.12%) |
₹334.05 - ₹340.00 |
₹182.00 - ₹379.00 |
|
RCDL Rajgor Castor Derivatives Ltd |
₹27.55 0.30 (1.10%) |
₹26.65 - ₹28.10 |
₹26.65 - ₹63.00 |
|
EMAMILTD Emami Ltd |
₹645.50 7.00 (1.10%) |
₹632.50 - ₹658.00 |
₹417.10 - ₹860.00 |
|
BAIDFIN Baid Finserv Ltd |
₹14.78 0.16 (1.09%) |
₹14.10 - ₹15.25 |
₹13.95 - ₹33.30 |
|
LANDMARK Landmark Cars Ltd |
₹606.65 6.55 (1.09%) |
₹591.50 - ₹614.10 |
₹541.20 - ₹905.00 |
|
DYCL Dynamic Cables Ltd |
₹656.60 7.00 (1.08%) |
₹645.00 - ₹698.75 |
₹337.55 - ₹698.75 |
|
DIVGIITTS Divgi Torqtransfer Systems Ltd |
₹606.95 6.35 (1.06%) |
₹592.05 - ₹612.90 |
₹572.00 - ₹1,145.00 |
|
HLVLTD HLV Ltd |
₹17.23 0.18 (1.06%) |
₹16.00 - ₹17.51 |
₹14.76 - ₹42.00 |
|
NEULANDLAB Neuland Laboratories Ltd |
₹13,803.25 141.85 (1.04%) |
₹13,450.00 - ₹13,979.95 |
₹3,611.10 - ₹16,524.95 |
|
SETCO Setco Automotive Ltd |
₹10.89 0.11 (1.02%) |
₹10.71 - ₹11.31 |
₹6.15 - ₹15.82 |
|
BRITANNIA Britannia Industries Ltd |
₹5,669.40 57.00 (1.02%) |
₹5,610.00 - ₹5,706.45 |
₹4,347.70 - ₹6,469.90 |
|
SURANI Surani Steel Tubes Ltd |
₹248.00 2.45 (1.00%) |
₹240.30 - ₹250.00 |
₹240.30 - ₹734.60 |
|
TIPSMUSIC Tips Music Ltd |
₹799.80 7.80 (0.98%) |
₹780.20 - ₹804.40 |
₹320.05 - ₹875.15 |
|
CHALET Chalet Hotels Ltd |
₹844.65 8.20 (0.98%) |
₹803.40 - ₹898.00 |
₹536.85 - ₹958.00 |
|
RAMCOCEM The Ramco Cements Ltd |
₹853.05 8.25 (0.98%) |
₹833.90 - ₹856.00 |
₹700.00 - ₹1,058.20 |
|
MADHAVBAUG Vaidya Sane Ayurved Laboratories Ltd |
₹140.35 1.35 (0.97%) |
₹131.00 - ₹143.75 |
₹107.00 - ₹308.95 |
|
DANGEE Dangee Dums Ltd |
₹7.30 0.07 (0.97%) |
₹6.35 - ₹7.40 |
₹6.35 - ₹13.45 |
|
SKMEGGPROD SKM Egg Products Export (India) Ltd |
₹244.95 2.30 (0.95%) |
₹235.20 - ₹247.15 |
₹215.00 - ₹443.65 |
|
SUPRIYA Supriya Lifescience Ltd |
₹547.30 5.05 (0.93%) |
₹521.70 - ₹552.95 |
₹234.90 - ₹675.00 |
|
JISLDVREQS Jain Irrigation Systems Ltd-DVR |
₹29.43 0.27 (0.93%) |
₹28.81 - ₹29.70 |
₹27.15 - ₹45.95 |
|
MARICO Marico Ltd |
₹640.10 5.85 (0.92%) |
₹631.05 - ₹645.50 |
₹486.30 - ₹719.85 |
|
VMART V-Mart Retail Ltd |
₹4,345.70 39.55 (0.92%) |
₹4,180.00 - ₹4,450.00 |
₹1,595.00 - ₹4,500.00 |
|
IMFA Indian Metals & Ferro Alloys Ltd |
₹659.75 6.00 (0.92%) |
₹631.05 - ₹664.60 |
₹387.25 - ₹880.00 |
|
NMDC NMDC Ltd |
₹217.83 1.98 (0.92%) |
₹210.00 - ₹219.17 |
₹149.20 - ₹286.35 |
|
HINDUNILVR Hindustan Unilever Ltd |
₹2,528.05 22.95 (0.92%) |
₹2,500.10 - ₹2,540.00 |
₹2,172.05 - ₹3,035.00 |
|
BIKEWO Bikewo Green Tech Ltd |
₹33.35 0.30 (0.91%) |
₹32.05 - ₹33.95 |
₹30.15 - ₹47.25 |
|
INDORAMA Indo Rama Synthetics (India) Ltd |
₹40.15 0.36 (0.90%) |
₹38.50 - ₹40.89 |
₹36.40 - ₹67.10 |
|
BEDMUTHA Bedmutha Industries Ltd |
₹211.71 1.87 (0.89%) |
₹205.00 - ₹219.01 |
₹125.00 - ₹314.40 |
|
MAXIND Max India Ltd |
₹260.65 2.30 (0.89%) |
₹250.50 - ₹270.70 |
₹129.35 - ₹338.00 |
|
REXPIPES Rex Pipes & Cables Industries Ltd |
₹74.00 0.65 (0.89%) |
₹73.00 - ₹74.85 |
₹54.00 - ₹91.85 |
|
PRESTIGE Prestige Estates Projects Ltd |
₹1,706.95 14.95 (0.88%) |
₹1,645.20 - ₹1,729.00 |
₹723.15 - ₹2,074.80 |
|
RAPPID Rappid Valves India Ltd |
₹275.95 2.40 (0.88%) |
₹265.00 - ₹276.00 |
₹265.00 - ₹353.95 |
|
PROZONER Prozone Realty Ltd |
₹22.54 0.19 (0.85%) |
₹20.91 - ₹23.40 |
₹20.91 - ₹44.80 |
|
ADVENZYMES Advanced Enzyme Technologies Ltd |
₹436.50 3.50 (0.81%) |
₹415.80 - ₹441.95 |
₹291.10 - ₹571.00 |
|
AISL ANI Integrated Services Ltd |
₹176.30 1.40 (0.80%) |
₹166.15 - ₹181.00 |
₹55.10 - ₹218.45 |
|
JSLL Jeena Sikho Lifecare Ltd |
₹1,592.30 12.20 (0.77%) |
₹1,550.00 - ₹1,600.00 |
₹566.00 - ₹1,687.00 |
|
DIVISLAB Divis Laboratories Ltd |
₹5,780.75 44.10 (0.77%) |
₹5,742.00 - ₹5,834.95 |
₹3,295.30 - ₹6,275.85 |
|
CUB City Union Bank Ltd |
₹171.00 1.29 (0.76%) |
₹167.17 - ₹171.50 |
₹125.40 - ₹176.82 |
|
ENFUSE Enfuse Solutions Ltd |
₹176.05 1.30 (0.74%) |
₹166.05 - ₹180.50 |
₹97.50 - ₹232.50 |
|
KRISHANA Krishana Phoschem Ltd |
₹220.24 1.60 (0.73%) |
₹213.01 - ₹225.00 |
₹205.05 - ₹311.95 |
|
DEEPAKFERT Deepak Fertilizers & Petrochemicals Corp Ltd |
₹1,133.70 8.20 (0.73%) |
₹1,060.05 - ₹1,171.00 |
₹450.00 - ₹1,171.00 |
|
JLHL Jupiter Life Line Hospitals Ltd |
₹1,349.95 9.75 (0.73%) |
₹1,310.00 - ₹1,370.95 |
₹976.90 - ₹1,653.95 |
|
DHARIWAL Dhariwalcorp Ltd |
₹144.00 1.00 (0.70%) |
₹140.00 - ₹144.00 |
₹129.50 - ₹170.00 |
|
EMUDHRA eMudhra Ltd |
₹880.90 6.10 (0.70%) |
₹853.30 - ₹892.90 |
₹415.00 - ₹992.95 |
|
TBOTEK TBO Tek Ltd |
₹1,601.85 11.05 (0.69%) |
₹1,588.00 - ₹1,629.20 |
₹1,231.65 - ₹2,001.00 |
|
ACLGATI Allcargo Gati Ltd |
₹95.79 0.66 (0.69%) |
₹93.76 - ₹96.98 |
₹90.00 - ₹149.00 |
|
UNILEX Unilex Colour & Chemical Ltd |
₹73.00 0.50 (0.69%) |
₹71.00 - ₹73.00 |
₹69.00 - ₹89.00 |
|
ERIS ERIS Lifesciences Ltd |
₹1,292.00 8.20 (0.64%) |
₹1,213.05 - ₹1,299.00 |
₹804.00 - ₹1,522.05 |
|
INDTERRAIN Indian Terrain Fashions Ltd |
₹53.69 0.34 (0.64%) |
₹53.00 - ₹54.49 |
₹49.85 - ₹86.00 |
|
NIRAJ Niraj Cement Structurals Ltd |
₹61.79 0.39 (0.64%) |
₹58.60 - ₹63.00 |
₹34.05 - ₹74.90 |
|
SUNPHARMA Sun Pharmaceuticals Industries Ltd |
₹1,860.40 11.50 (0.62%) |
₹1,850.10 - ₹1,875.60 |
₹1,068.35 - ₹1,960.35 |
|
VINYAS Vinyas Innovative Technologies Ltd |
₹792.85 4.85 (0.62%) |
₹792.85 - ₹793.00 |
₹397.00 - ₹1,442.50 |
|
CANFINHOME Can Fin Homes Ltd |
₹850.65 5.20 (0.62%) |
₹845.00 - ₹867.85 |
₹680.00 - ₹951.75 |
|
MUTHOOTMF Muthoot Microfin Ltd |
₹204.97 1.21 (0.59%) |
₹203.00 - ₹207.50 |
₹196.60 - ₹281.00 |
|
SHARDACROP Sharda Cropchem Ltd |
₹594.15 3.40 (0.58%) |
₹565.35 - ₹620.00 |
₹318.05 - ₹636.85 |
|
GATEWAY Gateway Distriparks Ltd |
₹82.89 0.46 (0.56%) |
₹81.01 - ₹98.91 |
₹81.01 - ₹121.55 |
|
CONTROLPR Control Print Ltd |
₹804.35 4.45 (0.56%) |
₹779.05 - ₹823.05 |
₹766.55 - ₹1,080.00 |
|
MANYAVAR Vedant Fashions Ltd |
₹1,269.35 6.85 (0.54%) |
₹1,227.50 - ₹1,281.30 |
₹886.05 - ₹1,487.90 |
|
COFORGE Coforge Ltd |
₹7,739.85 40.80 (0.53%) |
₹7,618.80 - ₹7,787.70 |
₹4,287.25 - ₹7,787.70 |
|
WEL Wonder Electricals Ltd |
₹1,477.30 7.45 (0.51%) |
₹1,419.05 - ₹1,479.95 |
₹262.05 - ₹1,619.90 |
|
AHLUCONT Ahluwalia Contracts (India) Ltd |
₹1,031.65 5.20 (0.51%) |
₹1,000.00 - ₹1,038.00 |
₹650.00 - ₹1,542.45 |
|
KRN KRN Heat Exchanger and Refrigeration Ltd |
₹428.16 2.15 (0.50%) |
₹416.07 - ₹436.90 |
₹402.10 - ₹513.50 |
|
SANCO Sanco Industries Ltd |
₹4.00 0.02 (0.50%) |
₹3.79 - ₹4.15 |
₹3.79 - ₹9.85 |
|
TCI Transport Corporation of India Ltd |
₹1,038.20 5.15 (0.50%) |
₹1,026.10 - ₹1,092.00 |
₹757.65 - ₹1,238.00 |
|
DOLLEX Dollex Agrotech Ltd |
₹40.65 0.20 (0.49%) |
₹39.00 - ₹42.95 |
₹32.15 - ₹57.90 |
|
KRIDHANINF Kridhan Infra Ltd |
₹4.09 0.02 (0.49%) |
₹3.90 - ₹4.29 |
₹2.25 - ₹7.55 |
|
PRSMJOHNSN Prism Johnson Ltd |
₹191.02 0.93 (0.49%) |
₹188.22 - ₹192.50 |
₹120.60 - ₹246.00 |
|
BBTCL B&B Triplewall Containers Ltd |
₹213.82 1.02 (0.48%) |
₹210.03 - ₹220.00 |
₹210.03 - ₹314.30 |
|
CHEMBOND Chembond Chemicals Ltd |
₹560.50 2.65 (0.48%) |
₹526.00 - ₹569.00 |
₹329.90 - ₹743.20 |
|
INDOSTAR Indostar Capital Finance Ltd |
₹266.40 1.20 (0.45%) |
₹253.00 - ₹268.00 |
₹157.50 - ₹343.00 |
|
CORALFINAC Coral India Finance & Housing Ltd |
₹49.41 0.22 (0.45%) |
₹46.73 - ₹49.99 |
₹36.90 - ₹77.85 |
|
CELLO Cello World Ltd |
₹825.25 3.65 (0.44%) |
₹802.05 - ₹850.00 |
₹711.20 - ₹1,025.00 |
|
GKWLIMITED GKW Ltd |
₹3,005.55 13.25 (0.44%) |
₹2,905.05 - ₹3,089.55 |
₹1,315.00 - ₹4,085.25 |
|
VRAJ Vraj Iron & Steel Ltd |
₹222.70 0.95 (0.43%) |
₹215.50 - ₹226.70 |
₹209.90 - ₹296.70 |
NSE Top Gainers
The daily list of top gainers in NSE comprises stocks that have recorded maximum appreciation in price since the previous day’s closing price. Traders apply the top gainer stocks as an indicator of stocks to trade. You can use the daily gainer’s list to see which sectors and companies have been the driving force in the market and get a better understanding of the market condition.
Benefits of tracking NSE top gainers’ list
Market sentiment: The top gainers of a day provide useful insights on market sentiment - which stocks are bullish or the direction the market is moving. These indices are helpful in making informed decisions regarding which stocks to trade, setting target prices, and placing orders.
Investment opportunities: Referring to the top gainers' list allows investors to identify investment opportunities in certain companies or sectors. These stocks indicate a stronger demand and possibilities of growth. It can help investors diversify their portfolios and maximise returns.
Early warning signs: Stocks reaching the highest price can indicate a possible value correction. It helps traders identify stocks that are possibly overvalued within a timeframe. The list functions as a point of reference for individuals to decide which stocks may experience a reversal in the future.
Set the target price: The list is often a reference point for traders to set the target price.
To summarise, by looking at the top gainer list, traders can understand which stocks were the favourites. The NSE top gainer list is updated in real-time and acts as a reference point for traders. It is a gist of all the stocks that have seen the highest gain in price since their last day’s closing price. If these stocks are part of any indices, the market indices will shoot up. By tracking the top gainers' list of NSE, you can feel the overall market trend and any possible correction on the horizon.
FAQs
NSE Top gainers are stocks traded in the National Stock Exchange. These stocks registered the highest growth among all the stocks traded on the exchange in the price for a day over the previous day’s closing price.
Traders use the list of top gainer stocks to choose which shares to trade.
Identifying trend: The top gainer list is a critical indicator of a stock's future and the trend it might follow. Traders and investors can use the list to compare performance and decide which stocks to trade.
Tracking performance: The top gainer’s list helps investors discover which stocks are overvalued or undervalued in that timeframe.
Setting target price: Traders use the top gainers in the NSE list as a reference point for selecting target prices for future trades.
Monitoring volatility and volume: The top gainer stocks need to be analyzed in volume because the price movement can be a result of the price pattern the stocks are showing.
To view the top NSE gainers, especially the NIFTY toppers of the day, log in to your Angel One app and go to the Home Page>>Market Today>>View More>>Equity Market. After reaching the Equity Market page, go to the 'Market Movers' section to view the top gainers and losers of the day, along with additional information on most active stock of the day by volume and total value.
You can easily switch between NIFTY and SENSEX from the dropdown menu to view stocks on NSE and BSE exchanges.