All Sectors
Textiles
FMCG
Finance
IT - Software
Infrastructure Developers & Operators
Realty
Capital Goods-Non Electrical Equipment
Crude Oil & Natural Gas
Ship Building
Trading
Sugar
Entertainment
Packaging
Paper
Chemicals
Logistics
Engineering
Steel
Miscellaneous
Shipping
Construction
Automobile
Capital Goods - Electrical Equipment
Diamond, Gems and Jewellery
Cables
Auto Ancillaries
Non Ferrous Metals
Plastic products
Retail
Pharmaceuticals
Hotels & Restaurants
Telecomm Equipment & Infra Services
Computer Education
Consumer Durables
Power Generation & Distribution
Castings, Forgings & Fastners
Refractories
Alcoholic Beverages
Cement
Refineries
Education
Quick Service Restaurant
Plantation & Plantation Products
Telecomm-Service
Petrochemicals
Ceramic Products
Mining & Mineral products
Gas Distribution
Stock/ Commodity Brokers
Fertilizers
Healthcare
Agro Chemicals
E-Commerce/App based Aggregator
Banks
Company
|
LTP
|
Day Range
|
52 Weeks Low - High
|
|
---|---|---|---|---|
WINSOME Winsome Yarns Ltd |
₹8.55 8.40 (5600.00%) |
₹8.55 - ₹9.00 |
₹0.00 - ₹9.00 |
|
MADHUSUDAN Madhusudan Masala Ltd |
₹114.00 44.00 (62.86%) |
₹114.00 - ₹124.00 |
₹114.00 - ₹124.00 |
|
WILLAMAGOR Williamson Magor & Company Ltd |
₹31.55 5.25 (19.96%) |
₹28.45 - ₹31.55 |
₹11.45 - ₹32.05 |
|
MOHITIND Mohit Industries Ltd |
₹17.00 2.30 (15.65%) |
₹14.35 - ₹17.55 |
₹10.95 - ₹19.60 |
|
FOODSIN Foods & Inns Ltd |
₹188.00 20.25 (12.07%) |
₹167.75 - ₹191.50 |
₹89.00 - ₹206.90 |
|
AIRAN Airan Ltd |
₹26.55 2.80 (11.79%) |
₹23.50 - ₹26.60 |
₹13.25 - ₹26.60 |
|
IFCI IFCI Ltd |
₹24.55 2.45 (11.09%) |
₹22.05 - ₹24.95 |
₹9.00 - ₹24.95 |
|
ASHOKA Ashoka Buildcon Ltd |
₹112.65 10.45 (10.23%) |
₹102.50 - ₹113.15 |
₹70.15 - ₹116.50 |
|
VIPULLTD Vipul Ltd |
₹17.30 1.55 (9.84%) |
₹17.30 - ₹17.30 |
₹10.05 - ₹19.00 |
|
VIPCLOTHNG VIP Clothing Ltd |
₹52.25 4.65 (9.77%) |
₹47.70 - ₹53.75 |
₹32.50 - ₹57.65 |
|
GLOBE Globe Textiles (India) Ltd |
₹4.70 0.40 (9.30%) |
₹4.30 - ₹4.75 |
₹2.10 - ₹6.65 |
|
KENNAMET Kennametal India Ltd |
₹2,994.30 246.05 (8.95%) |
₹2,726.55 - ₹3,127.00 |
₹1,965.00 - ₹3,127.00 |
|
PROZONER Prozone Realty Ltd |
₹31.20 2.35 (8.15%) |
₹28.65 - ₹31.55 |
₹20.70 - ₹39.65 |
|
SELAN Selan Explorations Technology Ltd |
₹422.45 30.50 (7.78%) |
₹412.55 - ₹440.90 |
₹216.50 - ₹440.90 |
|
COCHINSHIP Cochin Shipyard Ltd |
₹1,051.40 68.15 (6.93%) |
₹984.05 - ₹1,068.60 |
₹401.20 - ₹1,258.50 |
|
SBC SBC Exports Ltd |
₹23.85 1.50 (6.71%) |
₹23.10 - ₹24.25 |
₹7.80 - ₹24.25 |
|
ZAGGLE Zaggle Prepaid Ocean Services Ltd |
₹182.25 11.20 (6.55%) |
₹170.05 - ₹182.75 |
₹155.30 - ₹182.75 |
|
GSS GSS Infotech Ltd |
₹216.05 13.10 (6.45%) |
₹202.85 - ₹220.55 |
₹176.05 - ₹343.65 |
|
ZUARIIND Zuari Industries Ltd |
₹165.65 9.80 (6.29%) |
₹157.50 - ₹166.00 |
₹104.00 - ₹174.40 |
|
SITINET Siti Networks Ltd |
₹0.85 0.05 (6.25%) |
₹0.75 - ₹0.85 |
₹0.60 - ₹2.65 |
|
UFLEX Uflex Ltd |
₹470.80 26.65 (6.00%) |
₹446.15 - ₹482.50 |
₹325.10 - ₹749.00 |
|
ASTRON Astron Paper & Board Mill Ltd |
₹34.65 1.95 (5.96%) |
₹32.20 - ₹35.40 |
₹18.10 - ₹41.25 |
|
DEEPAKFERT Deepak Fertilizers & Petrochemicals Corp Ltd |
₹652.40 34.80 (5.63%) |
₹617.05 - ₹657.05 |
₹512.40 - ₹1,062.00 |
|
CLSEL Chamanlal Setia Exports Ltd |
₹242.50 12.90 (5.62%) |
₹239.40 - ₹255.90 |
₹104.40 - ₹255.90 |
|
KIRLOSENG Kirloskar Oil Engines Ltd |
₹511.80 26.70 (5.50%) |
₹491.30 - ₹512.90 |
₹220.00 - ₹553.00 |
|
NECCLTDPP North Eastern Carrying Corpor. Ltd Partly Paidup |
₹9.65 0.50 (5.46%) |
₹9.40 - ₹9.90 |
₹7.55 - ₹10.15 |
|
MTARTECH MTAR Technologies Ltd |
₹2,526.50 129.75 (5.41%) |
₹2,404.00 - ₹2,537.30 |
₹1,473.00 - ₹2,920.35 |
|
MANINDS Man Industries (India) Ltd |
₹189.10 9.60 (5.35%) |
₹179.50 - ₹195.50 |
₹71.45 - ₹195.50 |
|
SUPREMEENG Supreme Engineering Ltd |
₹1.00 0.05 (5.26%) |
₹1.00 - ₹1.00 |
₹0.50 - ₹2.00 |
|
SUKHJITS Sukhjit Starch & Chemicals Ltd |
₹425.10 21.15 (5.24%) |
₹404.10 - ₹438.35 |
₹360.30 - ₹483.95 |
|
SHREYAS Shreyas Shipping & Logistics Ltd |
₹369.05 17.85 (5.08%) |
₹346.00 - ₹370.00 |
₹215.00 - ₹391.20 |
|
SADBHIN Sadbhav Infrastructure Projects Ltd |
₹4.20 0.20 (5.00%) |
₹4.15 - ₹4.20 |
₹2.85 - ₹7.45 |
|
MANORAMA Manorama Industries Ltd |
₹1,984.90 94.50 (5.00%) |
₹1,879.85 - ₹1,984.90 |
₹894.85 - ₹1,999.00 |
|
FORCEMOT Force Motors Ltd |
₹3,935.20 187.35 (5.00%) |
₹3,749.00 - ₹3,935.20 |
₹1,085.20 - ₹4,001.85 |
|
ICEMAKE ICE Make Refrigeration Ltd |
₹561.00 26.70 (5.00%) |
₹544.05 - ₹561.00 |
₹219.30 - ₹564.00 |
|
SKYGOLD Sky Gold Ltd |
₹317.50 15.10 (4.99%) |
₹310.00 - ₹317.50 |
₹206.40 - ₹474.00 |
|
TIRUPATI Shree Tirupati Balajee FIBC Ltd |
₹290.50 13.80 (4.99%) |
₹290.50 - ₹290.50 |
₹99.90 - ₹290.50 |
|
HMT HMT Ltd |
₹40.05 1.90 (4.98%) |
₹39.10 - ₹40.05 |
₹22.70 - ₹40.35 |
|
SVLL Shree Vasu Logistics Ltd |
₹164.60 7.80 (4.97%) |
₹156.80 - ₹164.60 |
₹106.00 - ₹199.00 |
|
DIACABS Diamond Power Infrastructure Ltd |
₹29.60 1.40 (4.96%) |
₹29.60 - ₹29.60 |
₹22.20 - ₹29.60 |
|
SIMPLEXINF Simplex Infrastructures Ltd |
₹68.80 3.25 (4.96%) |
₹66.25 - ₹68.80 |
₹29.80 - ₹73.90 |
|
CROWN Crown Lifters Ltd |
₹54.00 2.55 (4.96%) |
₹52.20 - ₹54.00 |
₹29.00 - ₹57.15 |
|
RUCHINFRA Ruchi Infrastructure Ltd |
₹11.65 0.55 (4.95%) |
₹11.65 - ₹11.65 |
₹7.35 - ₹12.70 |
|
BODALCHEM Bodal Chemicals Ltd |
₹82.70 3.90 (4.95%) |
₹79.20 - ₹83.65 |
₹54.95 - ₹94.35 |
|
KRITIKA Kritika Wires Ltd |
₹20.15 0.95 (4.95%) |
₹19.80 - ₹20.15 |
₹6.60 - ₹26.00 |
|
CYBERTECH Cybertech Systems & Software Ltd |
₹145.30 6.85 (4.95%) |
₹140.20 - ₹148.50 |
₹84.80 - ₹163.50 |
|
MSPL MSP Steel & Power Ltd |
₹14.85 0.70 (4.95%) |
₹14.50 - ₹14.85 |
₹7.45 - ₹14.85 |
|
OMFURN Omfurn India Ltd |
₹73.25 3.45 (4.94%) |
₹73.20 - ₹73.25 |
₹17.00 - ₹91.80 |
|
RPPINFRA RPP Infra Projects Ltd |
₹71.15 3.35 (4.94%) |
₹71.15 - ₹71.15 |
₹34.05 - ₹71.15 |
|
BCG Brightcom Group Ltd |
₹19.15 0.90 (4.93%) |
₹17.35 - ₹19.15 |
₹9.35 - ₹43.65 |
|
PIGL Power & Instrumentation (Gujarat) Ltd |
₹44.95 2.10 (4.90%) |
₹44.95 - ₹44.95 |
₹36.25 - ₹93.45 |
|
PARSVNATH Parsvnath Developers Ltd |
₹12.85 0.60 (4.90%) |
₹12.55 - ₹13.60 |
₹6.00 - ₹13.60 |
|
VPRPL Vishnu Prakash R Punglia Ltd |
₹185.55 8.65 (4.89%) |
₹168.25 - ₹189.20 |
₹144.00 - ₹189.20 |
|
BSE BSE Ltd |
₹1,266.00 59.00 (4.89%) |
₹1,200.55 - ₹1,267.35 |
₹406.20 - ₹1,438.00 |
|
DIVGIITTS Divgi Torqtransfer Systems Ltd |
₹995.50 46.35 (4.88%) |
₹950.00 - ₹1,044.00 |
₹560.00 - ₹1,045.00 |
|
CENTEXT Century Extrusions Ltd |
₹17.25 0.80 (4.86%) |
₹15.65 - ₹17.25 |
₹7.60 - ₹22.05 |
|
APOLLOPIPE Apollo Pipes Ltd |
₹711.90 32.95 (4.85%) |
₹690.00 - ₹723.70 |
₹437.10 - ₹790.00 |
|
BCONCEPTS Brand Concepts Ltd |
₹448.75 20.60 (4.81%) |
₹433.00 - ₹449.55 |
₹165.75 - ₹472.00 |
|
MEGAFLEX Mega Flex Plastics Ltd |
₹45.80 2.10 (4.81%) |
₹45.60 - ₹45.80 |
₹27.00 - ₹58.70 |
|
VENUSPIPES Venus Pipes & Tubes Ltd |
₹1,320.25 60.30 (4.79%) |
₹1,242.80 - ₹1,335.95 |
₹521.65 - ₹1,578.90 |
|
ANIKINDS Anik Industries Ltd |
₹39.50 1.80 (4.77%) |
₹37.70 - ₹39.50 |
₹26.60 - ₹47.00 |
|
FRETAIL Future Retail Ltd |
₹3.30 0.15 (4.76%) |
₹3.15 - ₹3.30 |
₹2.00 - ₹4.10 |
|
SHREERAMA Shree Rama Multi-Tech Ltd |
₹21.00 0.95 (4.74%) |
₹20.35 - ₹21.05 |
₹7.17 - ₹21.75 |
|
IL&FSTRANS IL&FS Transportation Networks Ltd |
₹3.35 0.15 (4.69%) |
₹3.30 - ₹3.35 |
₹2.65 - ₹5.40 |
|
TRANSWIND Transwind Infrastructures Ltd |
₹11.20 0.50 (4.67%) |
₹11.00 - ₹11.20 |
₹5.25 - ₹13.05 |
|
KALYANKJIL Kalyan Jewellers India Ltd |
₹213.70 9.50 (4.65%) |
₹205.55 - ₹217.00 |
₹85.80 - ₹261.90 |
|
VBL Varun Beverages Ltd |
₹969.00 43.00 (4.64%) |
₹927.15 - ₹974.20 |
₹482.55 - ₹974.20 |
|
HARDWYN Hardwyn India Ltd |
₹38.45 1.70 (4.63%) |
₹37.15 - ₹38.55 |
₹17.49 - ₹57.15 |
|
INDSWFTLAB Ind-Swift Laboratories Ltd |
₹89.80 3.95 (4.60%) |
₹87.50 - ₹91.90 |
₹52.65 - ₹123.40 |
|
GOLDSTAR Goldstar Power Ltd |
₹11.45 0.50 (4.57%) |
₹11.30 - ₹11.45 |
₹1.72 - ₹11.75 |
|
UNIVAFOODS Univa Foods Ltd |
₹5.75 0.25 (4.55%) |
₹5.75 - ₹5.75 |
₹3.75 - ₹6.40 |
|
PENTAGOLD Penta Gold Ltd |
₹9.20 0.40 (4.55%) |
₹8.40 - ₹9.20 |
₹7.60 - ₹104.85 |
|
GTLINFRA GTL Infrastructure Ltd |
₹1.15 0.05 (4.55%) |
₹1.10 - ₹1.15 |
₹0.60 - ₹1.45 |
|
JISLJALEQS Jain Irrigation Systems Ltd |
₹64.60 2.80 (4.53%) |
₹61.85 - ₹65.25 |
₹26.50 - ₹69.80 |
|
GVKPIL GVK Power & Infrastructure Ltd |
₹10.40 0.45 (4.52%) |
₹10.40 - ₹10.40 |
₹2.00 - ₹10.40 |
|
TARACHAND Tara Chand Infralogistic Solutions Ltd |
₹105.55 4.50 (4.45%) |
₹99.00 - ₹106.95 |
₹50.75 - ₹122.55 |
|
GENUSPAPER Genus Paper & Boards Ltd |
₹20.20 0.85 (4.39%) |
₹19.25 - ₹20.85 |
₹12.15 - ₹21.80 |
|
GRSE Garden Reach Shipbuilders & Engineers Ltd |
₹830.95 34.60 (4.34%) |
₹791.30 - ₹842.00 |
₹303.15 - ₹974.80 |
|
CREDITACC CreditAccess Grameen Ltd |
₹1,344.85 55.85 (4.33%) |
₹1,296.90 - ₹1,364.15 |
₹834.10 - ₹1,502.00 |
|
AROGRANITE Aro Granite Industries Ltd |
₹60.30 2.50 (4.33%) |
₹58.10 - ₹61.65 |
₹36.60 - ₹61.65 |
|
PREMEXPLN Premier Explosives Ltd |
₹1,070.20 44.25 (4.31%) |
₹1,045.00 - ₹1,077.20 |
₹350.40 - ₹1,218.00 |
|
BEARDSELL Beardsell Ltd |
₹34.00 1.35 (4.13%) |
₹31.20 - ₹34.25 |
₹17.00 - ₹37.70 |
|
ASTRAMICRO Astra Microwave Products Ltd |
₹432.70 17.10 (4.11%) |
₹415.55 - ₹433.70 |
₹213.30 - ₹444.00 |
|
UMESLTD Usha Martin Education & Solutions Ltd |
₹6.40 0.25 (4.07%) |
₹6.40 - ₹6.45 |
₹3.05 - ₹8.00 |
|
APARINDS Apar Industries Ltd |
₹5,656.55 217.65 (4.00%) |
₹5,431.80 - ₹5,810.00 |
₹1,200.00 - ₹5,810.00 |
|
MAHSEAMLES Maharashtra Seamless Ltd |
₹601.05 22.85 (3.95%) |
₹580.05 - ₹604.90 |
₹279.50 - ₹604.90 |
|
BECTORFOOD Mrs Bectors Food Specialities Ltd |
₹1,024.00 38.75 (3.93%) |
₹980.00 - ₹1,024.65 |
₹339.90 - ₹1,134.95 |
|
NCC NCC Ltd |
₹154.65 5.80 (3.90%) |
₹149.40 - ₹155.45 |
₹66.30 - ₹176.60 |
|
GRWRHITECH Garware Hi Tech Films Ltd |
₹1,316.10 49.35 (3.90%) |
₹1,277.00 - ₹1,353.90 |
₹491.35 - ₹1,413.80 |
|
DIXON Dixon Technologies (India) Ltd |
₹5,080.00 190.45 (3.90%) |
₹4,901.00 - ₹5,120.00 |
₹2,553.00 - ₹5,224.95 |
|
ZENTEC Zen Technologies Ltd |
₹785.40 29.20 (3.86%) |
₹756.25 - ₹793.00 |
₹175.15 - ₹911.40 |
|
SECURCRED SecUR Credentials Ltd |
₹17.65 0.65 (3.82%) |
₹17.40 - ₹17.95 |
₹12.29 - ₹36.40 |
|
IWEL Inox Wind Energy Ltd |
₹2,490.05 91.65 (3.82%) |
₹2,375.25 - ₹2,537.00 |
₹767.00 - ₹3,042.00 |
|
KRBL KRBL Ltd |
₹418.10 15.35 (3.81%) |
₹410.00 - ₹427.95 |
₹319.50 - ₹470.90 |
|
INOXWIND Inox Wind Ltd |
₹199.50 7.30 (3.80%) |
₹192.50 - ₹206.00 |
₹88.80 - ₹228.40 |
|
CANTABIL Cantabil Retail India Ltd |
₹1,147.60 41.95 (3.79%) |
₹1,100.05 - ₹1,151.70 |
₹807.80 - ₹1,446.00 |
|
DENEERS De Neers Tools Ltd |
₹240.00 8.75 (3.78%) |
₹223.00 - ₹240.10 |
₹162.95 - ₹279.00 |
|
GHCLTEXTIL GHCL Textiles Ltd |
₹80.00 2.90 (3.76%) |
₹76.00 - ₹80.60 |
₹58.70 - ₹86.00 |
|
JYOTHYLAB Jyothy Labs Ltd |
₹361.40 13.10 (3.76%) |
₹348.45 - ₹365.00 |
₹174.55 - ₹390.00 |
|
KANORICHEM Kanoria Chemicals & Industries Ltd |
₹138.40 5.00 (3.75%) |
₹135.95 - ₹141.20 |
₹100.00 - ₹177.00 |
|
LGBFORGE LGB Forge Ltd |
₹9.80 0.35 (3.70%) |
₹9.40 - ₹9.90 |
₹7.45 - ₹13.10 |
|
WELENT Welspun Enterprises Ltd |
₹284.80 10.05 (3.66%) |
₹276.05 - ₹285.00 |
₹117.30 - ₹318.70 |
|
GEECEE Geecee Ventures Ltd |
₹200.80 7.05 (3.64%) |
₹192.10 - ₹204.40 |
₹121.05 - ₹207.00 |
|
PCBL PCBL Ltd |
₹166.70 5.80 (3.60%) |
₹161.55 - ₹171.00 |
₹108.70 - ₹179.55 |
|
NBIFIN NBI Industrial Finance Company Ltd |
₹1,829.80 63.30 (3.58%) |
₹1,828.15 - ₹1,836.80 |
₹1,399.55 - ₹1,988.75 |
|
ANSALAPI Ansal Properties & Infrastructure Ltd |
₹13.10 0.45 (3.56%) |
₹12.80 - ₹13.25 |
₹8.00 - ₹31.55 |
|
IFGLEXPOR IFGL Refractories Ltd |
₹477.10 16.30 (3.54%) |
₹460.80 - ₹479.00 |
₹198.00 - ₹525.00 |
|
GOYALALUM Goyal Aluminiums Ltd |
₹8.80 0.30 (3.53%) |
₹8.25 - ₹8.85 |
₹7.20 - ₹47.45 |
|
NAHARPOLY Nahar Polyfilms Ltd |
₹262.00 8.90 (3.52%) |
₹251.55 - ₹265.00 |
₹198.85 - ₹349.90 |
|
PARAS Paras Defence and Space Technologies Ltd |
₹741.55 25.10 (3.50%) |
₹718.00 - ₹749.00 |
₹445.55 - ₹848.00 |
|
KIRLPNU Kirloskar Pneumatic Company Ltd |
₹616.35 20.70 (3.48%) |
₹596.55 - ₹617.45 |
₹542.50 - ₹699.85 |
|
OMAXE Omaxe Ltd |
₹51.80 1.70 (3.39%) |
₹49.90 - ₹51.80 |
₹42.05 - ₹110.20 |
|
POLYPLEX Polyplex Corporation Ltd |
₹1,186.40 38.80 (3.38%) |
₹1,147.60 - ₹1,204.40 |
₹1,101.00 - ₹2,140.00 |
|
AARTIPHARM Aarti Pharmalabs Ltd |
₹451.60 14.70 (3.36%) |
₹436.65 - ₹452.00 |
₹234.80 - ₹476.05 |
|
DREDGECORP Dredging Corporation of India Ltd |
₹475.75 15.45 (3.36%) |
₹461.35 - ₹479.95 |
₹275.30 - ₹561.90 |
|
SAH Sah Polymers Ltd |
₹98.60 3.20 (3.35%) |
₹96.00 - ₹101.75 |
₹67.25 - ₹120.90 |
|
DPSCLTD India Power Corporation Ltd |
₹16.95 0.55 (3.35%) |
₹16.20 - ₹17.35 |
₹9.10 - ₹18.40 |
|
LODHA Macrotech Developers Ltd |
₹785.35 25.40 (3.34%) |
₹764.70 - ₹787.00 |
₹355.50 - ₹821.20 |
|
SDBL Som Distilleries & Breweries Ltd |
₹334.00 10.70 (3.31%) |
₹323.25 - ₹340.00 |
₹102.12 - ₹365.00 |
|
DAAWAT L T Foods Ltd |
₹168.80 5.40 (3.30%) |
₹166.75 - ₹173.40 |
₹90.00 - ₹194.10 |
|
ORIENTCER Orient Ceratech Ltd |
₹39.30 1.25 (3.29%) |
₹38.30 - ₹39.95 |
₹22.00 - ₹42.85 |
|
ORIENTCEM Orient Cement Ltd |
₹173.00 5.45 (3.25%) |
₹165.95 - ₹173.90 |
₹104.60 - ₹206.00 |
|
FINPIPE Finolex Industries Ltd |
₹228.15 7.15 (3.24%) |
₹220.30 - ₹233.70 |
₹130.00 - ₹259.95 |
|
RAJTV Raj Television Network Ltd |
₹51.20 1.60 (3.23%) |
₹49.05 - ₹51.40 |
₹37.00 - ₹63.90 |
|
DPABHUSHAN D. P. Abhushan Ltd |
₹544.85 16.95 (3.21%) |
₹531.00 - ₹550.00 |
₹221.55 - ₹589.00 |
|
ACE Action Construction Equipment Ltd |
₹691.60 21.45 (3.20%) |
₹670.15 - ₹708.95 |
₹264.45 - ₹821.00 |
|
KAUSHALYA Kaushalya Infrastructure Development Corpn Ltd |
₹6.50 0.20 (3.17%) |
₹6.20 - ₹6.60 |
₹3.70 - ₹6.95 |
|
RTNPOWER Rattanindia Power Ltd |
₹6.50 0.20 (3.17%) |
₹6.30 - ₹6.60 |
₹2.80 - ₹7.50 |
|
PRECWIRE Precision Wires India Ltd |
₹123.55 3.80 (3.17%) |
₹119.00 - ₹125.80 |
₹53.67 - ₹127.20 |
|
KHFM KHFM Hospitality & Facility Mgt. Services Ltd |
₹53.70 1.65 (3.17%) |
₹49.55 - ₹53.70 |
₹27.35 - ₹58.25 |
|
BIRLACORPN Birla Corporation Ltd |
₹1,192.20 36.25 (3.14%) |
₹1,155.65 - ₹1,196.90 |
₹843.15 - ₹1,339.80 |
|
NATCOPHARM Natco Pharma Ltd |
₹875.10 26.60 (3.13%) |
₹850.75 - ₹878.70 |
₹502.00 - ₹928.00 |
|
WEIZMANIND Weizmann Ltd |
₹110.85 3.35 (3.12%) |
₹107.65 - ₹112.50 |
₹70.30 - ₹132.65 |
|
ASHOKAMET Ashoka Metcast Ltd |
₹18.45 0.55 (3.07%) |
₹17.30 - ₹18.60 |
₹16.05 - ₹28.65 |
|
CHENNPETRO Chennai Petroleum Corporation Ltd |
₹526.10 15.65 (3.07%) |
₹511.60 - ₹528.50 |
₹186.60 - ₹549.40 |
|
MAPMYINDIA C.E. Info Systems Ltd |
₹1,761.20 52.05 (3.05%) |
₹1,707.70 - ₹1,766.95 |
₹984.05 - ₹1,798.00 |
|
ENERGYDEV Energy Development Company Ltd |
₹20.35 0.60 (3.04%) |
₹20.05 - ₹20.50 |
₹13.60 - ₹24.15 |
|
POONAWALLA Poonawalla Fincorp Ltd |
₹382.25 11.25 (3.03%) |
₹374.10 - ₹383.10 |
₹243.00 - ₹451.50 |
|
ONELIFECAP Onelife Capital Advisors Ltd |
₹15.30 0.45 (3.03%) |
₹14.85 - ₹15.45 |
₹10.90 - ₹18.80 |
|
VISHNU Vishnu Chemicals Ltd |
₹337.20 9.70 (2.96%) |
₹327.45 - ₹337.20 |
₹244.85 - ₹417.40 |
|
TIPSFILMS Tips Films Ltd |
₹549.40 15.75 (2.95%) |
₹535.00 - ₹550.00 |
₹314.40 - ₹680.00 |
|
DREAMFOLKS Dreamfolks Services Ltd |
₹463.30 13.10 (2.91%) |
₹448.50 - ₹466.20 |
₹348.00 - ₹847.00 |
|
FELDVR Future Enterprises-DVR |
₹5.35 0.15 (2.88%) |
₹4.95 - ₹5.45 |
₹3.90 - ₹8.90 |
|
EICHERMOT Eicher Motors Ltd |
₹3,483.95 97.30 (2.87%) |
₹3,405.00 - ₹3,539.20 |
₹2,836.00 - ₹3,889.65 |
|
VERANDA Veranda Learning Solutions Ltd |
₹188.75 5.25 (2.86%) |
₹183.55 - ₹188.75 |
₹159.70 - ₹360.20 |
|
VIJIFIN Viji Finance Ltd |
₹1.80 0.05 (2.86%) |
₹1.75 - ₹1.80 |
₹1.50 - ₹3.55 |
|
BARBEQUE Barbeque-Nation Hospitality Ltd |
₹737.70 20.45 (2.85%) |
₹712.00 - ₹738.80 |
₹592.00 - ₹1,172.80 |
|
LEMONTREE Lemon Tree Hotels Ltd |
₹115.90 3.20 (2.84%) |
₹111.55 - ₹116.35 |
₹70.20 - ₹126.80 |
|
JSWENERGY JSW Energy Ltd |
₹433.10 11.95 (2.84%) |
₹418.00 - ₹441.80 |
₹204.65 - ₹441.80 |
|
APCOTEXIND Apcotex Industries Ltd |
₹512.00 14.05 (2.82%) |
₹497.95 - ₹512.95 |
₹398.00 - ₹629.15 |
|
RML Rane (Madras) Ltd |
₹856.85 23.30 (2.80%) |
₹825.05 - ₹883.75 |
₹343.15 - ₹954.40 |
|
RCOM Reliance Communications Ltd |
₹1.85 0.05 (2.78%) |
₹1.75 - ₹1.85 |
₹1.00 - ₹2.50 |
|
KOTHARIPET Kothari Petrochemicals Ltd |
₹120.50 3.25 (2.77%) |
₹118.15 - ₹121.25 |
₹54.40 - ₹138.70 |
|
KEI KEI Industries Ltd |
₹2,481.70 66.35 (2.75%) |
₹2,435.75 - ₹2,557.00 |
₹1,352.95 - ₹2,815.15 |
|
RILINFRA Rachana Infrastructure Ltd |
₹102.95 2.75 (2.74%) |
₹101.00 - ₹103.80 |
₹85.60 - ₹1,250.00 |
|
SALASAR Salasar Techno Engineering Ltd |
₹52.55 1.40 (2.74%) |
₹52.35 - ₹53.90 |
₹27.70 - ₹58.75 |
|
BDL Bharat Dynamics Ltd |
₹1,018.25 27.00 (2.72%) |
₹991.90 - ₹1,029.90 |
₹787.00 - ₹1,278.00 |
|
EXXARO Exxaro Tiles Ltd |
₹132.25 3.50 (2.72%) |
₹128.75 - ₹133.80 |
₹98.65 - ₹152.00 |
|
PRSMJOHNSN Prism Johnson Ltd |
₹130.65 3.45 (2.71%) |
₹127.35 - ₹132.35 |
₹98.00 - ₹145.50 |
|
ZENSARTECH Zensar Technologies Ltd |
₹544.65 14.35 (2.71%) |
₹530.30 - ₹547.90 |
₹201.50 - ₹575.00 |
|
ASHIANA Ashiana Housing Ltd |
₹210.90 5.55 (2.70%) |
₹206.80 - ₹214.50 |
₹128.15 - ₹228.00 |
|
SPENTEX Spentex Industries Ltd |
₹1.90 0.05 (2.70%) |
₹1.90 - ₹1.90 |
₹0.80 - ₹3.00 |
|
EMAMIREAL Emami Realty Ltd |
₹80.60 2.10 (2.68%) |
₹79.20 - ₹80.75 |
₹53.55 - ₹92.45 |
|
MHHL Mohini Health & Hygiene Ltd |
₹77.00 2.00 (2.67%) |
₹75.00 - ₹77.00 |
₹34.00 - ₹96.95 |
|
UMANGDAIRY Umang Dairies Ltd |
₹69.45 1.80 (2.66%) |
₹66.00 - ₹71.00 |
₹49.00 - ₹83.00 |
|
IDEA Vodafone Idea Ltd |
₹11.60 0.30 (2.65%) |
₹11.30 - ₹11.70 |
₹5.70 - ₹12.50 |
|
EIFFL Euro India Fresh Foods Ltd |
₹145.05 3.75 (2.65%) |
₹143.45 - ₹149.95 |
₹132.05 - ₹192.00 |
|
SOUTHWEST South West Pinnacle Exploration Ltd |
₹132.00 3.40 (2.64%) |
₹127.00 - ₹134.40 |
₹91.95 - ₹177.00 |
|
TEGA Tega Industries Ltd |
₹938.70 24.10 (2.64%) |
₹913.55 - ₹945.00 |
₹511.80 - ₹1,110.00 |
|
MGL Mahanagar Gas Ltd |
₹1,039.15 26.50 (2.62%) |
₹1,011.00 - ₹1,042.00 |
₹771.40 - ₹1,144.00 |
|
BIRLAMONEY Aditya Birla Money Ltd |
₹78.75 2.00 (2.61%) |
₹76.05 - ₹80.95 |
₹42.65 - ₹80.95 |
|
NATHBIOGEN Nath Bio-Genes (India) Ltd |
₹209.20 5.30 (2.60%) |
₹205.05 - ₹210.90 |
₹128.85 - ₹244.60 |
|
ASTRAL Astral Ltd |
₹1,916.40 48.40 (2.59%) |
₹1,857.00 - ₹1,922.00 |
₹1,297.80 - ₹2,058.00 |
|
KCP K C P Ltd |
₹116.10 2.90 (2.56%) |
₹113.50 - ₹117.10 |
₹91.70 - ₹137.40 |
|
INDOSTAR Indostar Capital Finance Ltd |
₹177.00 4.35 (2.52%) |
₹170.60 - ₹177.00 |
₹103.15 - ₹193.00 |
|
NITINSPIN Nitin Spinners Ltd |
₹285.25 7.00 (2.52%) |
₹276.95 - ₹287.00 |
₹182.00 - ₹335.00 |
|
SAGCEM Sagar Cements Ltd |
₹233.10 5.70 (2.51%) |
₹226.10 - ₹234.55 |
₹180.00 - ₹267.95 |
|
DANGEE Dangee Dums Ltd |
₹10.25 0.25 (2.50%) |
₹10.00 - ₹10.45 |
₹9.95 - ₹27.70 |
|
MAZDOCK Mazagon Dock Shipbuilders Ltd |
₹2,211.60 53.80 (2.49%) |
₹2,146.05 - ₹2,236.00 |
₹412.65 - ₹2,484.70 |
|
BSHSL Bombay Super Hybrid Seeds Ltd |
₹252.85 6.15 (2.49%) |
₹245.20 - ₹254.10 |
₹92.15 - ₹665.70 |
|
PRINCEPIPE Prince Pipes & Fittings Ltd |
₹717.70 17.45 (2.49%) |
₹702.05 - ₹724.45 |
₹510.00 - ₹760.00 |
|
SEMAC Semac Consultants Ltd |
₹1,900.10 45.80 (2.47%) |
₹1,850.00 - ₹1,930.00 |
₹846.10 - ₹2,047.95 |
|
AGARIND Agarwal Industrial Corporation Ltd |
₹911.00 21.95 (2.47%) |
₹886.10 - ₹917.80 |
₹531.15 - ₹1,099.00 |
|
SIGMA Sigma Solve Ltd |
₹455.00 10.95 (2.47%) |
₹445.60 - ₹460.00 |
₹171.80 - ₹509.00 |
|
LOVABLE Lovable Lingerie Ltd |
₹128.90 3.10 (2.46%) |
₹125.65 - ₹132.00 |
₹84.10 - ₹162.15 |
|
ABAN Aban Offshore Ltd |
₹45.75 1.10 (2.46%) |
₹44.90 - ₹46.55 |
₹31.40 - ₹56.60 |
|
PAR Par Drugs & Chemicals Ltd |
₹200.05 4.80 (2.46%) |
₹197.60 - ₹201.00 |
₹128.35 - ₹228.40 |
|
PNCINFRA PNC Infratech Ltd |
₹377.25 9.05 (2.46%) |
₹369.20 - ₹378.90 |
₹237.00 - ₹387.70 |
|
AHLUCONT Ahluwalia Contracts (India) Ltd |
₹717.35 17.20 (2.46%) |
₹699.55 - ₹721.90 |
₹393.60 - ₹774.20 |
|
AWHCL Antony Waste Handling Cell Ltd |
₹336.95 8.00 (2.43%) |
₹328.35 - ₹340.00 |
₹241.80 - ₹369.00 |
|
SAFARI Safari Industries (India) Ltd |
₹3,884.95 92.00 (2.43%) |
₹3,755.00 - ₹3,987.95 |
₹1,452.20 - ₹3,987.95 |
|
COSMOFIRST Cosmo First Ltd |
₹682.20 16.00 (2.40%) |
₹666.40 - ₹689.80 |
₹550.05 - ₹898.55 |
|
JSL Jindal Stainless Ltd |
₹453.65 10.55 (2.38%) |
₹441.55 - ₹457.25 |
₹120.00 - ₹541.00 |
|
ANANDRATHI Anand Rathi Wealth Ltd |
₹1,663.95 38.50 (2.37%) |
₹1,617.30 - ₹1,663.95 |
₹654.00 - ₹1,663.95 |
|
BHAGYANGR Bhagyanagar India Ltd |
₹71.50 1.65 (2.36%) |
₹70.00 - ₹72.00 |
₹40.55 - ₹96.85 |
|
AMBUJACEM Ambuja Cements Ltd |
₹432.80 9.90 (2.34%) |
₹422.45 - ₹433.60 |
₹315.30 - ₹598.00 |
|
NIRAJ Niraj Cement Structurals Ltd |
₹35.25 0.80 (2.32%) |
₹34.30 - ₹35.80 |
₹23.95 - ₹46.50 |
|
SNOWMAN Snowman Logistics Ltd |
₹50.75 1.15 (2.32%) |
₹50.20 - ₹51.35 |
₹30.30 - ₹57.80 |
|
ZUARI Zuari Agro Chemicals Ltd |
₹161.30 3.65 (2.32%) |
₹157.75 - ₹161.75 |
₹116.00 - ₹197.65 |
|
TOKYOPLAST Tokyo Plast International Ltd |
₹104.05 2.35 (2.31%) |
₹101.60 - ₹107.85 |
₹88.20 - ₹120.75 |
|
AUTOIND Autoline Industries Ltd |
₹97.50 2.20 (2.31%) |
₹93.75 - ₹99.40 |
₹61.35 - ₹125.70 |
|
UGROCAP Ugro Capital Ltd |
₹288.85 6.50 (2.30%) |
₹281.70 - ₹290.70 |
₹131.25 - ₹319.15 |
|
TRIL Transformers & Rectifiers India Ltd |
₹165.30 3.70 (2.29%) |
₹161.80 - ₹167.25 |
₹47.30 - ₹176.35 |
|
DCI DC Infotech & Communication Ltd |
₹161.00 3.60 (2.29%) |
₹157.40 - ₹164.50 |
₹44.20 - ₹189.80 |
|
JLHL Jupiter Life Line Hospitals Ltd |
₹1,102.65 24.65 (2.29%) |
₹1,079.05 - ₹1,108.00 |
₹970.00 - ₹1,120.00 |
|
IOLCP IOL Chemicals & Pharmaceuticals Ltd |
₹478.65 10.70 (2.29%) |
₹465.00 - ₹488.45 |
₹272.80 - ₹535.90 |
|
TRITURBINE Triveni Turbine Ltd |
₹417.95 9.30 (2.28%) |
₹409.35 - ₹421.90 |
₹221.40 - ₹453.95 |
|
GOLDTECH Goldstone Technologies Ltd |
₹90.00 2.00 (2.27%) |
₹88.00 - ₹91.90 |
₹36.55 - ₹117.95 |
|
PALASHSECU Palash Securities Ltd |
₹126.00 2.80 (2.27%) |
₹124.00 - ₹139.70 |
₹82.50 - ₹152.80 |
|
TPLPLASTEH TPL Plastech Ltd |
₹40.50 0.90 (2.27%) |
₹39.00 - ₹40.90 |
₹25.80 - ₹50.40 |
|
SANGHVIMOV Sanghvi Movers Ltd |
₹680.00 15.00 (2.26%) |
₹660.00 - ₹690.00 |
₹212.00 - ₹755.85 |
|
JINDALPOLY Jindal Poly Films Ltd |
₹696.25 15.30 (2.25%) |
₹679.10 - ₹704.95 |
₹484.95 - ₹1,019.20 |
|
USHAMART Usha Martin Ltd |
₹349.20 7.45 (2.18%) |
₹340.00 - ₹359.00 |
₹115.20 - ₹374.00 |
|
HOVS HOV Services Ltd |
₹51.95 1.10 (2.16%) |
₹50.00 - ₹51.95 |
₹29.15 - ₹64.60 |
|
BHAGCHEM Bhagiradha Chemicals & Industries Ltd |
₹1,237.15 26.05 (2.15%) |
₹1,210.65 - ₹1,284.00 |
₹1,000.00 - ₹1,726.25 |
|
MANOMAY Manomay Tex India Ltd |
₹138.30 2.90 (2.14%) |
₹129.05 - ₹139.55 |
₹110.05 - ₹168.35 |
|
MINDTECK Mindteck (India) Ltd |
₹148.20 3.10 (2.14%) |
₹146.40 - ₹150.50 |
₹100.00 - ₹176.70 |
|
ORBTEXP Orbit Exports Ltd |
₹164.00 3.40 (2.12%) |
₹159.00 - ₹168.15 |
₹114.05 - ₹199.60 |
|
CHALET Chalet Hotels Ltd |
₹558.00 11.55 (2.11%) |
₹541.20 - ₹559.40 |
₹303.95 - ₹581.15 |
|
KRSNAA Krsnaa Diagnostics Ltd |
₹648.20 13.40 (2.11%) |
₹635.80 - ₹649.00 |
₹353.10 - ₹699.70 |
|
IGARASHI Igarashi Motors India Ltd |
₹625.10 12.90 (2.11%) |
₹605.85 - ₹633.90 |
₹329.80 - ₹687.70 |
|
FUSION Fusion Micro Finance Ltd |
₹608.55 12.55 (2.11%) |
₹600.40 - ₹611.95 |
₹321.10 - ₹691.00 |
|
SOLARA Solara Active Pharma Sciences Ltd |
₹360.00 7.40 (2.10%) |
₹353.05 - ₹360.25 |
₹322.90 - ₹495.00 |
|
MSTCLTD MSTC Ltd |
₹406.40 8.35 (2.10%) |
₹400.15 - ₹409.00 |
₹239.00 - ₹467.80 |
|
HINDCOMPOS Hindustan Composites Ltd |
₹413.75 8.50 (2.10%) |
₹409.30 - ₹418.40 |
₹240.00 - ₹494.15 |
|
TANLA Tanla Platforms Ltd |
₹1,048.80 21.45 (2.09%) |
₹1,021.35 - ₹1,064.80 |
₹493.00 - ₹1,317.95 |
|
BURNPUR Burnpur Cement Ltd |
₹4.90 0.10 (2.08%) |
₹4.80 - ₹4.95 |
₹3.80 - ₹6.75 |
|
RELCHEMQ Reliance Chemotex Industries Ltd |
₹201.05 4.10 (2.08%) |
₹197.35 - ₹204.50 |
₹129.00 - ₹217.90 |
|
SONACOMS Sona BLW Precision Forgings Ltd |
₹581.25 11.85 (2.08%) |
₹571.40 - ₹584.90 |
₹398.05 - ₹625.95 |
|
MOIL MOIL Ltd |
₹217.10 4.40 (2.07%) |
₹211.80 - ₹219.75 |
₹140.75 - ₹250.00 |
|
PLASTIBLEN Plastiblends India Ltd |
₹237.20 4.80 (2.07%) |
₹229.00 - ₹240.00 |
₹138.55 - ₹258.90 |
|
BANKINDIA Bank of India |
₹108.75 2.20 (2.06%) |
₹107.00 - ₹109.40 |
₹45.85 - ₹113.80 |
|
BFUTILITIE BF Utilities Ltd |
₹670.85 13.55 (2.06%) |
₹658.00 - ₹677.00 |
₹283.40 - ₹815.10 |
|
DHRUV Dhruv Consultancy Services Ltd |
₹59.45 1.20 (2.06%) |
₹57.70 - ₹59.50 |
₹43.10 - ₹71.40 |
|
NECCLTD North Eastern Carrying Corporation Ltd |
₹22.35 0.45 (2.05%) |
₹22.15 - ₹23.00 |
₹13.14 - ₹27.91 |
|
WELSPUNIND Welspun India Ltd |
₹124.90 2.50 (2.04%) |
₹122.65 - ₹125.90 |
₹62.00 - ₹129.50 |
|
HINDOILEXP Hindustan Oil Exploration Company Ltd |
₹159.95 3.20 (2.04%) |
₹157.50 - ₹160.95 |
₹115.75 - ₹257.95 |
|
BAJAJCON Bajaj Consumer Care Ltd |
₹228.50 4.55 (2.03%) |
₹224.60 - ₹231.45 |
₹145.55 - ₹262.40 |
|
MUKTAARTS Mukta Arts Ltd |
₹63.25 1.25 (2.02%) |
₹61.90 - ₹63.70 |
₹43.00 - ₹68.70 |
|
INDUSTOWER Indus Towers Ltd |
₹189.85 3.75 (2.02%) |
₹186.10 - ₹190.00 |
₹135.15 - ₹205.70 |
|
ASPINWALL Aspinwall & Company Ltd |
₹261.00 5.15 (2.01%) |
₹255.75 - ₹264.90 |
₹183.60 - ₹294.85 |
|
SENCO Senco Gold Ltd |
₹535.20 10.55 (2.01%) |
₹520.00 - ₹536.00 |
₹358.45 - ₹536.00 |
|
DOLATALGO Dolat Algotech Ltd |
₹48.30 0.95 (2.01%) |
₹47.40 - ₹48.50 |
₹39.25 - ₹75.30 |
|
GUFICBIO Gufic BioSciences Ltd |
₹287.75 5.65 (2.00%) |
₹281.85 - ₹290.50 |
₹177.65 - ₹333.00 |
|
KESORAMIND Kesoram Industries Ltd |
₹90.10 1.75 (1.98%) |
₹88.35 - ₹90.90 |
₹50.95 - ₹108.00 |
|
DBSTOCKBRO DB (International) Stock Brokers Ltd |
₹28.35 0.55 (1.98%) |
₹27.80 - ₹29.00 |
₹20.70 - ₹39.25 |
|
IPL India Pesticides Ltd |
₹295.30 5.70 (1.97%) |
₹289.15 - ₹299.00 |
₹197.45 - ₹314.15 |
|
NYKAA FSN E-Commerce Ventures Ltd |
₹145.35 2.80 (1.96%) |
₹142.00 - ₹145.90 |
₹114.25 - ₹235.67 |
|
ASMS Bartronics India Ltd |
₹10.40 0.20 (1.96%) |
₹10.40 - ₹10.40 |
₹3.25 - ₹13.90 |
|
ARTNIRMAN Art Nirman Ltd |
₹52.00 1.00 (1.96%) |
₹49.60 - ₹52.00 |
₹40.50 - ₹128.50 |
|
NSE Top Gainers
The daily list of top gainers in NSE comprises stocks that have recorded maximum appreciation in price since the previous day’s closing price. Traders apply the top gainer stocks as an indicator of stocks to trade. You can use the daily gainer’s list to see which sectors and companies have been the driving force in the market and get a better understanding of the market condition.
Benefits of tracking NSE top gainers’ list
Market sentiment: The top gainers of a day provide useful insights on market sentiment - which stocks are bullish or the direction the market is moving. These indices are helpful in making informed decisions regarding which stocks to trade, setting target prices, and placing orders.
Investment opportunities: Referring to the top gainers' list allows investors to identify investment opportunities in certain companies or sectors. These stocks indicate a stronger demand and possibilities of growth. It can help investors diversify their portfolios and maximise returns.
Early warning signs: Stocks reaching the highest price can indicate a possible value correction. It helps traders identify stocks that are possibly overvalued within a timeframe. The list functions as a point of reference for individuals to decide which stocks may experience a reversal in the future.
Set the target price: The list is often a reference point for traders to set the target price.
To summarise, by looking at the top gainer list, traders can understand which stocks were the favourites. The NSE top gainer list is updated in real-time and acts as a reference point for traders. It is a gist of all the stocks that have seen the highest gain in price since their last day’s closing price. If these stocks are part of any indices, the market indices will shoot up. By tracking the top gainers' list of NSE, you can feel the overall market trend and any possible correction on the horizon.
FAQs

NSE Top gainers are stocks traded in the National Stock Exchange. These stocks registered the highest growth among all the stocks traded on the exchange in the price for a day over the previous day’s closing price.
Traders use the list of top gainer stocks to choose which shares to trade.


Identifying trend: The top gainer list is a critical indicator of a stock's future and the trend it might follow. Traders and investors can use the list to compare performance and decide which stocks to trade.
Tracking performance: The top gainer’s list helps investors discover which stocks are overvalued or undervalued in that timeframe.
Setting target price: Traders use the top gainers in the NSE list as a reference point for selecting target prices for future trades.
Monitoring volatility and volume: The top gainer stocks need to be analyzed in volume because the price movement can be a result of the price pattern the stocks are showing.


To view the top NSE gainers, especially the NIFTY toppers of the day, log in to your Angel One app and go to the Home Page>>Market Today>>View More>>Equity Market. After reaching the Equity Market page, go to the 'Market Movers' section to view the top gainers and losers of the day, along with additional information on most active stock of the day by volume and total value.
You can easily switch between NIFTY and SENSEX from the dropdown menu to view stocks on NSE and BSE exchanges.
