All Sectors
Edible Oil
Steel
Chemicals
Paper
Trading
Shipping
Finance
Entertainment
Capital Goods-Non Electrical Equipment
Miscellaneous
Packaging
Realty
Tyres
Engineering
Textiles
E-Commerce/App based Aggregator
Banks
Aerospace & Defence
IT - Software
Construction
Stock/ Commodity Brokers
Retail
Readymade Garments/ Apparells
Capital Goods - Electrical Equipment
Electronics
Infrastructure Developers & Operators
Mining & Mineral products
Plastic products
Diamond, Gems and Jewellery
FMCG
Healthcare
Castings, Forgings & Fastners
Hotels & Restaurants
Pharmaceuticals
Alcoholic Beverages
Non Ferrous Metals
Infrastructure Investment Trusts
Auto Ancillaries
Consumer Durables
Logistics
Refractories
Automobile
Ceramic Products
Petrochemicals
Education
IT - Hardware
Power Infrastructure
Crude Oil & Natural Gas
Cement - Products
Cement
Oil Drill/Allied
Computer Education
Cables
Agro Chemicals
Insurance
Plywood Boards/Laminates
Quick Service Restaurant
Plantation & Plantation Products
Tobacco Products
Company
|
LTP
|
Day Range
|
52 Weeks Low - High
|
|
---|---|---|---|---|
ROML Raj Oil Mills Ltd |
₹62.67 10.44 (19.99%) |
₹51.12 - ₹62.67 |
₹41.01 - ₹67.15 |
|
SHAH Shah Metacorp Ltd |
₹4.51 0.75 (19.95%) |
₹3.76 - ₹4.51 |
₹2.80 - ₹7.37 |
|
JUBLINGREA Jubilant Ingrevia Ltd |
₹793.55 111.55 (16.36%) |
₹690.00 - ₹806.00 |
₹502.80 - ₹885.00 |
|
NRAIL N R Agarwal Industries Ltd |
₹359.00 48.55 (15.64%) |
₹303.70 - ₹372.50 |
₹205.75 - ₹548.00 |
|
VISAMAN Visaman Global Sales Ltd |
₹42.90 4.00 (10.28%) |
₹41.00 - ₹44.00 |
₹34.00 - ₹48.75 |
|
SCI Shipping Corporation of India Ltd |
₹227.06 20.74 (10.05%) |
₹198.80 - ₹236.50 |
₹138.26 - ₹384.20 |
|
TCIFINANCE TCI Finance Ltd |
₹16.28 1.48 (10.00%) |
₹14.80 - ₹16.28 |
₹10.51 - ₹20.14 |
|
CYBERMEDIA Cyber Media (India) Ltd |
₹16.20 1.47 (9.98%) |
₹14.60 - ₹16.20 |
₹11.66 - ₹34.69 |
|
BAJAJINDEF Indef Manufacturing Ltd |
₹448.74 40.70 (9.97%) |
₹382.00 - ₹448.84 |
₹199.24 - ₹470.00 |
|
SHYAMTEL Shyam Telecom Ltd |
₹14.94 1.35 (9.93%) |
₹12.65 - ₹14.94 |
₹11.49 - ₹35.00 |
|
EXCEL Excel Realty N Infra Ltd |
₹0.78 0.07 (9.86%) |
₹0.70 - ₹0.78 |
₹0.65 - ₹1.85 |
|
IEL Indiabulls Enterprises Ltd |
₹21.80 1.95 (9.82%) |
₹19.00 - ₹21.83 |
₹9.72 - ₹24.73 |
|
OILCOUNTUB Oil Country Tubular Ltd |
₹78.69 6.55 (9.08%) |
₹70.25 - ₹79.35 |
₹36.11 - ₹100.66 |
|
IDEALTECHO Ideal Technoplast Industries Ltd |
₹134.95 10.95 (8.83%) |
₹129.85 - ₹134.95 |
₹88.00 - ₹154.95 |
|
ARTNIRMAN Art Nirman Ltd |
₹60.81 4.82 (8.61%) |
₹53.12 - ₹64.60 |
₹39.68 - ₹97.70 |
|
DHANI Dhani Services Ltd |
₹73.96 5.73 (8.40%) |
₹66.52 - ₹76.48 |
₹46.60 - ₹109.88 |
|
TVSSRICHAK TVS Srichakra Ltd |
₹3,138.90 240.60 (8.30%) |
₹2,883.10 - ₹3,279.90 |
₹2,431.80 - ₹4,900.00 |
|
FALCONTECH Falcon Technoprojects India Ltd |
₹31.75 2.35 (7.99%) |
₹30.50 - ₹32.20 |
₹27.60 - ₹91.85 |
|
MGEL Mangalam Global Enterprise Ltd |
₹14.60 1.07 (7.91%) |
₹13.27 - ₹15.00 |
₹9.75 - ₹16.99 |
|
NAHARINDUS Nahar Industrial Enterprises Ltd |
₹145.62 10.49 (7.76%) |
₹132.21 - ₹148.45 |
₹88.80 - ₹174.50 |
|
KALANA Kalana Ispat Ltd |
₹41.75 2.90 (7.46%) |
₹38.00 - ₹44.20 |
₹32.60 - ₹55.00 |
|
TOUCHWOOD Touchwood Entertainment Ltd |
₹96.49 6.58 (7.32%) |
₹89.50 - ₹104.40 |
₹74.00 - ₹202.06 |
|
KRONOX Kronox Lab Sciences Ltd |
₹172.24 11.55 (7.19%) |
₹156.94 - ₹174.44 |
₹132.05 - ₹228.88 |
|
DBREALTY Valor Estate Ltd |
₹239.93 15.88 (7.09%) |
₹217.11 - ₹244.90 |
₹115.11 - ₹244.90 |
|
SAROJA Saroja Pharma Industries India Ltd |
₹41.85 2.70 (6.90%) |
₹41.85 - ₹41.85 |
₹35.60 - ₹70.75 |
|
CROWN Crown Lifters Ltd |
₹202.09 12.98 (6.86%) |
₹183.00 - ₹207.40 |
₹135.34 - ₹325.05 |
|
OSWALAGRO Oswal Agro Mills Ltd |
₹103.89 6.64 (6.83%) |
₹93.02 - ₹108.80 |
₹41.50 - ₹108.80 |
|
GUJAPOLLO Gujarat Apollo Industries Ltd |
₹378.65 24.20 (6.83%) |
₹341.30 - ₹382.50 |
₹235.43 - ₹442.40 |
|
NAZARA Nazara Technologies Ltd |
₹1,327.80 81.00 (6.50%) |
₹1,225.00 - ₹1,341.80 |
₹805.05 - ₹1,341.80 |
|
FINOPB Fino Payments Bank Ltd |
₹283.39 17.26 (6.49%) |
₹258.46 - ₹288.74 |
₹200.00 - ₹467.00 |
|
IDEAFORGE Ideaforge Technology Ltd |
₹590.05 35.45 (6.39%) |
₹548.10 - ₹604.30 |
₹304.20 - ₹864.40 |
|
RSYSTEMS R Systems International Ltd |
₹449.30 26.25 (6.20%) |
₹409.15 - ₹464.10 |
₹283.00 - ₹553.10 |
|
PSPPROJECT PSP Projects Ltd |
₹698.65 37.05 (5.60%) |
₹651.00 - ₹736.55 |
₹565.40 - ₹745.75 |
|
360ONE 360 ONE WAM Ltd |
₹1,140.50 59.10 (5.47%) |
₹1,056.40 - ₹1,150.00 |
₹780.00 - ₹1,318.00 |
|
SMCGLOBAL SMC Global Securities Ltd |
₹147.73 7.63 (5.45%) |
₹135.05 - ₹149.39 |
₹101.00 - ₹177.00 |
|
GANGESSECU Ganges Securities Ltd |
₹175.04 8.96 (5.39%) |
₹162.00 - ₹191.00 |
₹125.00 - ₹230.08 |
|
ARCHIES Archies Ltd |
₹21.51 1.10 (5.39%) |
₹20.55 - ₹22.60 |
₹14.72 - ₹36.71 |
|
ARIHANTCAP Arihant Capital Markets Ltd |
₹78.68 3.82 (5.10%) |
₹72.02 - ₹81.70 |
₹58.15 - ₹124.80 |
|
GANECOS Ganesha Ecosphere Ltd |
₹1,560.30 75.50 (5.08%) |
₹1,447.50 - ₹1,588.00 |
₹1,231.10 - ₹2,484.20 |
|
VINCOFE Vintage Coffee & Beverages Ltd |
₹125.06 6.01 (5.05%) |
₹116.03 - ₹126.50 |
₹75.00 - ₹143.00 |
|
CPS C P S Shapers Ltd |
₹876.75 41.75 (5.00%) |
₹850.00 - ₹876.75 |
₹246.05 - ₹876.75 |
|
YUDIZ Yudiz Solutions Ltd |
₹31.50 1.50 (5.00%) |
₹31.45 - ₹31.50 |
₹27.40 - ₹88.45 |
|
VDEAL Vdeal System Ltd |
₹159.60 7.60 (5.00%) |
₹144.40 - ₹159.60 |
₹100.25 - ₹204.00 |
|
SBGLP Suratwwala Business Group Ltd |
₹48.73 2.32 (5.00%) |
₹46.41 - ₹48.73 |
₹24.95 - ₹142.44 |
|
PRUDMOULI Prudential Sugar Corporation Ltd |
₹43.90 2.09 (5.00%) |
₹43.90 - ₹43.90 |
₹19.01 - ₹75.84 |
|
TARAPUR Tarapur Transformers Ltd |
₹26.48 1.26 (5.00%) |
₹24.55 - ₹26.48 |
₹11.27 - ₹50.85 |
|
KERNEX Kernex Microsystems (India) Ltd |
₹1,301.30 61.90 (4.99%) |
₹1,186.80 - ₹1,301.30 |
₹358.65 - ₹1,580.00 |
|
ZTECH Z-Tech (India) Ltd |
₹651.75 31.00 (4.99%) |
₹596.00 - ₹651.75 |
₹140.55 - ₹731.15 |
|
TECHERA Techera Engineering India Ltd |
₹224.00 10.65 (4.99%) |
₹206.55 - ₹224.00 |
₹115.60 - ₹236.10 |
|
TGL Teerth Gopicon Ltd |
₹155.65 7.40 (4.99%) |
₹140.85 - ₹155.65 |
₹140.85 - ₹774.00 |
|
AESTHETIK Aesthetik Engineers Ltd |
₹137.85 6.55 (4.99%) |
₹124.75 - ₹137.85 |
₹60.00 - ₹137.85 |
|
CALSOFT California Software Company Ltd |
₹13.68 0.65 (4.99%) |
₹13.66 - ₹13.68 |
₹9.13 - ₹16.85 |
|
INNOMET Innomet Advanced Materials Ltd |
₹215.90 10.25 (4.98%) |
₹200.00 - ₹215.90 |
₹100.00 - ₹257.00 |
|
SANCO Sanco Industries Ltd |
₹3.16 0.15 (4.98%) |
₹3.14 - ₹3.16 |
₹2.04 - ₹9.85 |
|
LLOYDS Lloyds Luxuries Ltd |
₹102.35 4.85 (4.97%) |
₹101.00 - ₹102.35 |
₹64.00 - ₹125.75 |
|
FELDVR Future Enterprises-DVR |
₹3.80 0.18 (4.97%) |
₹3.67 - ₹3.80 |
₹3.20 - ₹6.68 |
|
LYPSAGEMS Lypsa Gems & Jewellery Ltd |
₹8.66 0.41 (4.97%) |
₹7.85 - ₹8.66 |
₹5.21 - ₹12.05 |
|
MANCREDIT Mangal Credit & Fincorp Ltd |
₹194.38 9.20 (4.97%) |
₹180.25 - ₹197.70 |
₹128.70 - ₹201.00 |
|
ALPSINDUS Alps Industries Ltd |
₹2.96 0.14 (4.96%) |
₹2.75 - ₹2.96 |
₹1.98 - ₹4.56 |
|
SAIFL Sameera Agro and Infra Ltd |
₹22.20 1.05 (4.96%) |
₹22.15 - ₹22.20 |
₹9.25 - ₹30.80 |
|
KONSTELEC Konstelec Engineers Ltd |
₹69.80 3.30 (4.96%) |
₹67.05 - ₹69.80 |
₹59.50 - ₹226.00 |
|
FLEXITUFF Flexituff Ventures International Ltd |
₹42.19 1.99 (4.95%) |
₹40.41 - ₹42.21 |
₹28.11 - ₹94.90 |
|
AGNI Agni Green Power Ltd. |
₹25.60 1.20 (4.92%) |
₹24.95 - ₹25.60 |
₹17.90 - ₹63.35 |
|
GLFL Gujarat Lease Financing Ltd |
₹5.12 0.24 (4.92%) |
₹5.12 - ₹5.12 |
₹3.97 - ₹10.25 |
|
NH Narayana Hrudayalaya Ltd |
₹1,913.00 88.60 (4.86%) |
₹1,788.30 - ₹1,931.00 |
₹1,171.00 - ₹1,931.00 |
|
LAKPRE Lakshmi Precision Screws Ltd |
₹5.20 0.24 (4.84%) |
₹4.80 - ₹5.20 |
₹3.88 - ₹7.42 |
|
UNIMECH Unimech Aerospace and Manufacturing Ltd |
₹1,275.90 58.80 (4.83%) |
₹1,179.60 - ₹1,277.90 |
₹850.00 - ₹1,523.75 |
|
PROZONER Prozone Realty Ltd |
₹36.73 1.68 (4.79%) |
₹34.00 - ₹37.50 |
₹20.91 - ₹41.50 |
|
IL&FSTRANS IL&FS Transportation Networks Ltd |
₹3.96 0.18 (4.76%) |
₹3.70 - ₹3.96 |
₹2.79 - ₹8.62 |
|
RADIOWALLA Radiowalla Network Ltd |
₹64.00 2.90 (4.75%) |
₹61.30 - ₹65.05 |
₹53.85 - ₹150.00 |
|
PARKHOTELS Apeejay Surrendra Park Hotels Ltd |
₹162.67 7.37 (4.75%) |
₹151.22 - ₹166.50 |
₹129.00 - ₹206.20 |
|
SPCL Shivalic Power Control Ltd |
₹127.30 5.75 (4.73%) |
₹116.00 - ₹127.60 |
₹103.90 - ₹396.75 |
|
APOLLO Apollo Micro Systems Ltd |
₹194.02 8.75 (4.72%) |
₹179.10 - ₹196.25 |
₹87.99 - ₹211.43 |
|
VALIANTLAB Valiant Laboratories Ltd |
₹119.97 5.40 (4.71%) |
₹112.25 - ₹120.29 |
₹75.20 - ₹157.49 |
|
INDOTHAI Indo Thai Securities Ltd |
₹1,810.00 81.00 (4.68%) |
₹1,665.20 - ₹1,815.40 |
₹236.00 - ₹2,200.15 |
|
INDIAGLYCO India Glycols Ltd |
₹1,889.50 83.00 (4.59%) |
₹1,752.00 - ₹1,910.00 |
₹867.75 - ₹1,948.50 |
|
YAARI Yaari Digital Integrated Services Ltd |
₹18.45 0.81 (4.59%) |
₹16.75 - ₹18.52 |
₹8.84 - ₹20.30 |
|
VLINFRA V.L.Infraprojects Ltd |
₹46.00 2.00 (4.55%) |
₹42.20 - ₹47.00 |
₹40.00 - ₹141.00 |
|
TARSONS Tarsons Products Ltd |
₹390.25 16.80 (4.50%) |
₹361.00 - ₹400.00 |
₹280.00 - ₹543.90 |
|
EQUIPPP Equippp Social Impact Technologies Ltd |
₹19.24 0.82 (4.45%) |
₹17.70 - ₹19.34 |
₹17.54 - ₹30.10 |
|
MAANALU Maan Aluminium Ltd |
₹131.41 5.57 (4.43%) |
₹121.51 - ₹132.11 |
₹75.51 - ₹259.50 |
|
FOCE Foce India Ltd |
₹1,775.00 75.00 (4.41%) |
₹1,775.00 - ₹1,775.00 |
₹830.05 - ₹1,800.00 |
|
SHREMINVIT Shrem InvIT |
₹111.70 4.70 (4.39%) |
₹111.70 - ₹111.70 |
₹104.00 - ₹118.00 |
|
GOODLUCK Goodluck India Ltd |
₹997.50 41.90 (4.38%) |
₹928.10 - ₹1,015.00 |
₹567.75 - ₹1,330.00 |
|
POWERINDIA Hitachi Energy India Ltd |
₹17,780.00 746.00 (4.38%) |
₹16,721.00 - ₹17,840.00 |
₹8,801.00 - ₹20,298.00 |
|
SJS S J S Enterprises Ltd |
₹1,219.20 51.10 (4.37%) |
₹1,129.30 - ₹1,225.00 |
₹762.65 - ₹1,347.00 |
|
ISHANCH Ishan Dyes and chemicals Ltd |
₹46.93 1.96 (4.36%) |
₹42.99 - ₹49.05 |
₹36.00 - ₹49.05 |
|
RPGLIFE RPG Life Sciences Ltd |
₹2,341.50 96.20 (4.28%) |
₹2,196.00 - ₹2,375.00 |
₹1,515.00 - ₹2,974.95 |
|
FLFL Future Lifestyle Fashions Ltd |
₹1.71 0.07 (4.27%) |
₹1.66 - ₹1.72 |
₹1.17 - ₹2.95 |
|
VAISHALI Vaishali Pharma Ltd |
₹12.98 0.53 (4.26%) |
₹12.26 - ₹13.05 |
₹10.30 - ₹24.91 |
|
HILTON Hilton Metal Forging Ltd |
₹72.03 2.94 (4.26%) |
₹67.00 - ₹72.54 |
₹51.20 - ₹123.25 |
|
POKARNA Pokarna Ltd |
₹1,125.50 44.90 (4.16%) |
₹1,035.00 - ₹1,146.00 |
₹636.40 - ₹1,451.65 |
|
AISL ANI Integrated Services Ltd |
₹101.00 4.00 (4.12%) |
₹97.00 - ₹101.00 |
₹93.65 - ₹218.45 |
|
ZENITHSTL Zenith Steel Pipes & Industries Ltd |
₹8.85 0.35 (4.12%) |
₹8.71 - ₹9.75 |
₹5.65 - ₹15.45 |
|
GOCLCORP GOCL Corporation Ltd |
₹389.20 15.35 (4.11%) |
₹354.55 - ₹411.65 |
₹245.00 - ₹516.80 |
|
SKYGOLD Sky Gold & Diamonds Ltd |
₹385.25 15.10 (4.08%) |
₹353.50 - ₹388.60 |
₹120.00 - ₹488.55 |
|
FORCAS Forcas Studio Ltd |
₹127.75 5.00 (4.07%) |
₹120.00 - ₹129.80 |
₹65.05 - ₹159.60 |
|
PRINCEPIPE Prince Pipes & Fittings Ltd |
₹363.75 14.10 (4.03%) |
₹336.20 - ₹367.00 |
₹229.05 - ₹720.80 |
|
HITECHGEAR The Hi-Tech Gears Ltd |
₹787.90 30.45 (4.02%) |
₹733.55 - ₹789.90 |
₹515.00 - ₹1,065.00 |
|
BOSS Boss Packaging Solutions Ltd |
₹52.00 2.00 (4.00%) |
₹47.55 - ₹52.50 |
₹36.55 - ₹86.60 |
|
FSC Future Supply Chain Solutions Ltd |
₹2.35 0.09 (3.98%) |
₹2.15 - ₹2.37 |
₹1.55 - ₹4.14 |
|
VESUVIUS Vesuvius India Ltd |
₹594.50 22.50 (3.93%) |
₹555.00 - ₹598.00 |
₹356.13 - ₹646.00 |
|
FORCEMOT Force Motors Ltd |
₹13,351.00 505.00 (3.93%) |
₹12,400.00 - ₹13,595.00 |
₹6,125.00 - ₹13,595.00 |
|
OSELDEVICE OSEL Devices Ltd |
₹278.70 10.50 (3.91%) |
₹268.00 - ₹288.75 |
₹169.60 - ₹344.00 |
|
SHREEOSFM Shree OSFM E-Mobility Ltd |
₹117.60 4.40 (3.89%) |
₹113.00 - ₹118.20 |
₹82.70 - ₹215.00 |
|
PRECOT Precot Ltd |
₹558.25 20.75 (3.86%) |
₹524.20 - ₹588.00 |
₹331.10 - ₹690.50 |
|
WANBURY Wanbury Ltd |
₹312.20 11.60 (3.86%) |
₹292.05 - ₹315.00 |
₹152.81 - ₹329.70 |
|
SOMANYCERA Somany Ceramics Ltd |
₹567.80 21.05 (3.85%) |
₹530.95 - ₹574.45 |
₹395.25 - ₹872.60 |
|
MAHLIFE Mahindra Lifespace Developers Ltd |
₹358.95 13.05 (3.77%) |
₹340.55 - ₹361.95 |
₹256.06 - ₹594.43 |
|
ZENTEC Zen Technologies Ltd |
₹1,975.10 71.10 (3.73%) |
₹1,826.80 - ₹1,999.20 |
₹945.35 - ₹2,627.00 |
|
IXIGO Le Travenues Technology Ltd |
₹187.46 6.72 (3.72%) |
₹173.00 - ₹188.60 |
₹117.00 - ₹197.50 |
|
THYROCARE Thyrocare Technologies Ltd |
₹1,021.50 36.40 (3.70%) |
₹968.40 - ₹1,030.00 |
₹620.00 - ₹1,073.20 |
|
TBI TBI Corn Ltd |
₹133.55 4.70 (3.65%) |
₹122.40 - ₹135.00 |
₹75.20 - ₹399.30 |
|
APRAMEYA Aprameya Engineering Ltd |
₹171.00 6.00 (3.64%) |
₹169.00 - ₹173.20 |
₹55.00 - ₹188.35 |
|
SCILAL Shipping Corporation of India Land & Assets Ltd |
₹56.00 1.96 (3.63%) |
₹52.30 - ₹60.34 |
₹42.85 - ₹108.55 |
|
GSMFOILS GSM Foils Ltd |
₹151.50 5.25 (3.59%) |
₹140.05 - ₹151.90 |
₹34.55 - ₹164.00 |
|
PARAGON Paragon Fine and Speciality Chemical Ltd |
₹63.70 2.20 (3.58%) |
₹61.80 - ₹63.75 |
₹61.20 - ₹179.00 |
|
DIGITIDE Digitide Solutions Ltd |
₹232.83 7.88 (3.50%) |
₹214.00 - ₹236.00 |
₹214.00 - ₹257.25 |
|
DHANLAXMI Dhanlaxmi Crop Science Ltd |
₹54.95 1.85 (3.48%) |
₹52.95 - ₹54.95 |
₹45.00 - ₹110.00 |
|
RNFI RNFI Services Ltd |
₹258.20 8.65 (3.47%) |
₹241.05 - ₹260.00 |
₹109.80 - ₹321.00 |
|
SANDHAR Sandhar Technologies Limited |
₹534.70 17.85 (3.45%) |
₹501.00 - ₹558.45 |
₹315.00 - ₹697.50 |
|
RHIM RHI Magnesita India Ltd |
₹503.15 16.60 (3.41%) |
₹472.00 - ₹516.40 |
₹376.45 - ₹711.00 |
|
PREMEXPLN Premier Explosives Ltd |
₹608.50 20.05 (3.41%) |
₹566.00 - ₹630.00 |
₹309.15 - ₹908.80 |
|
GINNIFILA Ginni Filaments Ltd |
₹42.95 1.40 (3.37%) |
₹40.05 - ₹43.00 |
₹19.01 - ₹45.35 |
|
SHEKHAWATI Shekhawati Industries Ltd |
₹23.32 0.76 (3.37%) |
₹21.76 - ₹23.40 |
₹20.40 - ₹90.60 |
|
KOTHARIPET Kothari Petrochemicals Ltd |
₹187.58 6.10 (3.36%) |
₹173.88 - ₹191.56 |
₹132.31 - ₹267.42 |
|
SHUBHSHREE Shubhshree Biofuels Energy Ltd |
₹384.50 12.50 (3.36%) |
₹368.00 - ₹384.50 |
₹179.55 - ₹449.00 |
|
CARYSIL Carysil Ltd |
₹929.15 30.15 (3.35%) |
₹862.30 - ₹944.10 |
₹482.30 - ₹944.10 |
|
MTEDUCARE MT Educare Ltd |
₹2.49 0.08 (3.32%) |
₹2.30 - ₹2.52 |
₹1.94 - ₹4.74 |
|
STAR Strides Pharma Science Ltd |
₹882.45 28.35 (3.32%) |
₹840.00 - ₹889.80 |
₹394.62 - ₹889.80 |
|
CADSYS Cadsys (India) Ltd |
₹73.70 2.35 (3.29%) |
₹71.35 - ₹73.70 |
₹66.50 - ₹267.50 |
|
FDC FDC Ltd |
₹475.85 15.10 (3.28%) |
₹452.05 - ₹479.90 |
₹366.25 - ₹658.85 |
|
SETUINFRA Setubandhan Infrastructure Ltd |
₹0.95 0.03 (3.26%) |
₹0.91 - ₹0.96 |
₹0.46 - ₹1.16 |
|
KRITINUT Kriti Nutrients Ltd |
₹121.82 3.81 (3.23%) |
₹114.60 - ₹122.50 |
₹85.15 - ₹166.70 |
|
MANAPPURAM Manappuram Finance Ltd |
₹279.54 8.73 (3.22%) |
₹263.00 - ₹280.80 |
₹138.35 - ₹280.80 |
|
SMLISUZU SML ISUZU Ltd |
₹1,936.90 60.20 (3.21%) |
₹1,820.70 - ₹2,024.00 |
₹1,028.40 - ₹2,293.70 |
|
CONTROLPR Control Print Ltd |
₹754.00 23.15 (3.17%) |
₹722.10 - ₹766.30 |
₹547.00 - ₹887.65 |
|
GOLDENTOBC Golden Tobacco Ltd |
₹38.48 1.18 (3.16%) |
₹37.31 - ₹38.50 |
₹32.12 - ₹47.99 |
|
SPMLINFRA SPML Infra Ltd |
₹230.04 6.91 (3.10%) |
₹219.00 - ₹233.30 |
₹136.30 - ₹302.90 |
|
SATINDLTD Sat Industries Ltd |
₹91.23 2.74 (3.10%) |
₹86.00 - ₹91.99 |
₹72.14 - ₹151.50 |
|
ASIANTILES Asian Granito India Ltd |
₹66.62 2.00 (3.10%) |
₹61.50 - ₹67.99 |
₹39.15 - ₹98.20 |
|
ASTRAZEN Astrazeneca Pharma India Ltd |
₹10,509.50 314.50 (3.08%) |
₹9,961.00 - ₹10,691.00 |
₹6,069.70 - ₹10,691.00 |
|
MANAKCOAT Manaksia Coated Metals & Industries Ltd |
₹125.69 3.75 (3.08%) |
₹118.35 - ₹128.14 |
₹56.70 - ₹134.80 |
|
HVAX HVAX Technologies Ltd |
₹940.00 28.00 (3.07%) |
₹900.00 - ₹950.00 |
₹461.70 - ₹989.70 |
|
ANZEN Anzen India Energy Yield Plus Trust |
₹116.00 3.44 (3.06%) |
₹116.00 - ₹116.00 |
₹100.87 - ₹116.00 |
|
GRSE Garden Reach Shipbuilders & Engineers Ltd |
₹3,069.30 91.00 (3.06%) |
₹2,888.00 - ₹3,158.00 |
₹1,184.90 - ₹3,532.20 |
|
ALLCARGO Allcargo Logistics Ltd |
₹36.61 1.08 (3.04%) |
₹33.00 - ₹37.50 |
₹26.39 - ₹74.49 |
|
A2ZINFRA A2Z Infra Engineering Ltd |
₹18.84 0.55 (3.01%) |
₹17.40 - ₹19.14 |
₹12.35 - ₹26.80 |
|
SILKFLEX Silkflex Polymers (India) Ltd |
₹110.00 3.20 (3.00%) |
₹101.50 - ₹112.10 |
₹50.65 - ₹114.50 |
|
KRISHNADEF Krishna Defence & Allied Industries Ltd |
₹940.95 27.30 (2.99%) |
₹876.10 - ₹950.00 |
₹503.00 - ₹1,130.00 |
|
ACEINTEG Ace Integrated Solutions Ltd |
₹27.59 0.80 (2.99%) |
₹26.12 - ₹28.00 |
₹20.00 - ₹44.34 |
|
NKIND N K Industries Ltd |
₹72.08 2.09 (2.99%) |
₹67.05 - ₹73.29 |
₹44.10 - ₹98.40 |
|
SECL Salasar Exteriors & Contour Ltd |
₹6.90 0.20 (2.99%) |
₹6.45 - ₹6.90 |
₹5.45 - ₹31.00 |
|
SUPREME Supreme Holdings & Hospitality Ltd |
₹93.15 2.69 (2.97%) |
₹88.43 - ₹93.50 |
₹80.71 - ₹116.50 |
|
BPL BPL Ltd |
₹95.04 2.71 (2.94%) |
₹88.01 - ₹98.70 |
₹62.92 - ₹147.85 |
|
TALBROAUTO Talbros Automotive Components Ltd |
₹303.00 8.60 (2.92%) |
₹290.55 - ₹310.00 |
₹200.20 - ₹395.80 |
|
ATALREAL Atal Realtech Ltd |
₹19.39 0.55 (2.92%) |
₹18.11 - ₹19.60 |
₹6.53 - ₹19.60 |
|
QUADPRO Quadpro ITeS Ltd |
₹3.55 0.10 (2.90%) |
₹3.55 - ₹3.55 |
₹2.95 - ₹6.75 |
|
IRISDOREME Iris Clothings Ltd |
₹59.71 1.67 (2.88%) |
₹56.67 - ₹60.10 |
₹41.46 - ₹79.71 |
|
KARURVYSYA Karur Vysya Bank Ltd |
₹247.77 6.92 (2.87%) |
₹235.10 - ₹249.90 |
₹185.55 - ₹249.90 |
|
PARAS Paras Defence and Space Technologies Ltd |
₹1,625.30 45.30 (2.87%) |
₹1,540.00 - ₹1,646.00 |
₹809.40 - ₹1,945.00 |
|
PREMIER Premier Ltd |
₹3.59 0.10 (2.87%) |
₹3.46 - ₹3.59 |
₹2.55 - ₹5.80 |
|
ASHIMASYN Ashima Ltd |
₹29.20 0.81 (2.85%) |
₹26.97 - ₹29.77 |
₹16.99 - ₹51.60 |
|
KARNIKA Karnika Industries Ltd |
₹677.25 18.75 (2.85%) |
₹652.50 - ₹680.00 |
₹228.05 - ₹714.90 |
|
KIMS Krishna Institute of Medical Sciences Ltd |
₹679.95 18.65 (2.82%) |
₹645.10 - ₹684.85 |
₹394.09 - ₹708.00 |
|
UMANGDAIRY Umang Dairies Ltd |
₹89.43 2.45 (2.82%) |
₹82.96 - ₹93.59 |
₹67.03 - ₹165.40 |
|
SURYALAXMI Suryalakshmi Cotton Mills Ltd |
₹73.21 1.99 (2.79%) |
₹69.30 - ₹75.57 |
₹54.50 - ₹108.80 |
|
MANDEEP Mandeep Auto Industries Ltd |
₹29.45 0.80 (2.79%) |
₹27.25 - ₹29.70 |
₹17.80 - ₹74.40 |
|
HOMEFIRST Home First Finance Company India Ltd |
₹1,267.90 34.30 (2.78%) |
₹1,210.10 - ₹1,276.00 |
₹878.40 - ₹1,383.30 |
|
SELAN Selan Explorations Technology Ltd |
₹731.40 19.70 (2.77%) |
₹714.95 - ₹767.95 |
₹475.85 - ₹1,078.25 |
|
VIVIANA Viviana Power Tech Ltd |
₹1,324.55 35.40 (2.75%) |
₹1,225.00 - ₹1,370.00 |
₹598.00 - ₹1,370.00 |
|
PRAMARA Pramara Promotions Ltd |
₹174.50 4.65 (2.74%) |
₹167.10 - ₹174.90 |
₹101.05 - ₹187.95 |
|
HERCULES Hercules Hoists Ltd |
₹202.78 5.36 (2.72%) |
₹187.54 - ₹205.00 |
₹125.51 - ₹311.00 |
|
MITTAL Mittal Life Style Ltd |
₹1.52 0.04 (2.70%) |
₹1.48 - ₹1.60 |
₹1.42 - ₹2.65 |
|
DELAPLEX Delaplex Ltd |
₹153.00 4.00 (2.68%) |
₹148.60 - ₹153.00 |
₹128.50 - ₹333.00 |
|
QUESTLAB Quest Laboratories Ltd |
₹92.00 2.40 (2.68%) |
₹88.00 - ₹94.50 |
₹75.15 - ₹196.80 |
|
INFOBEAN InfoBeans Technologies Ltd |
₹391.95 10.20 (2.67%) |
₹372.10 - ₹404.00 |
₹270.55 - ₹511.60 |
|
SAILIFE Sai Life Sciences Ltd |
₹770.00 19.75 (2.63%) |
₹726.00 - ₹774.30 |
₹636.10 - ₹808.80 |
|
SANWARIA Sanwaria Consumer Ltd |
₹0.39 0.01 (2.63%) |
₹0.38 - ₹0.39 |
₹0.32 - ₹0.60 |
|
AKIKO Akiko Global Services Ltd |
₹83.90 2.15 (2.63%) |
₹83.90 - ₹83.90 |
₹62.80 - ₹109.00 |
|
SHREEKARNI Shree Karni Fabcom Ltd |
₹580.00 14.75 (2.61%) |
₹555.00 - ₹586.00 |
₹490.35 - ₹852.90 |
|
VENUSREM Venus Remedies Ltd |
₹457.30 11.60 (2.60%) |
₹423.45 - ₹467.00 |
₹270.25 - ₹476.90 |
|
CBAZAAR Net Avenue Technologies Ltd |
₹5.95 0.15 (2.59%) |
₹5.95 - ₹5.95 |
₹5.50 - ₹17.45 |
|
SSWL Steel Strips Wheels Ltd |
₹248.35 6.26 (2.59%) |
₹228.00 - ₹253.45 |
₹167.41 - ₹256.99 |
|
SURANI Surani Steel Tubes Ltd |
₹120.00 3.00 (2.56%) |
₹111.15 - ₹120.00 |
₹102.10 - ₹397.00 |
|
MAXHEALTH Max Healthcare Institute Ltd |
₹1,232.80 30.60 (2.55%) |
₹1,178.30 - ₹1,239.50 |
₹836.60 - ₹1,239.50 |
|
LAMOSAIC Lamosaic India Ltd |
₹40.30 1.00 (2.54%) |
₹39.50 - ₹40.40 |
₹38.05 - ₹172.20 |
|
INFINIUM Infinium Pharmachem Ltd |
₹301.50 7.45 (2.53%) |
₹297.95 - ₹302.00 |
₹178.05 - ₹392.50 |
|
SAHYADRI Sahyadri Industries Ltd |
₹313.50 7.70 (2.52%) |
₹299.45 - ₹314.50 |
₹211.00 - ₹450.00 |
|
DEEPINDS Deep Industries Ltd |
₹442.85 10.75 (2.49%) |
₹428.35 - ₹452.90 |
₹283.60 - ₹624.40 |
|
DATAPATTNS Data Patterns (India) Ltd |
₹3,002.50 72.50 (2.47%) |
₹2,840.00 - ₹3,025.00 |
₹1,351.15 - ₹3,655.00 |
|
PARIN Parin Enterprises Ltd |
₹374.00 9.00 (2.47%) |
₹374.00 - ₹374.00 |
₹198.55 - ₹410.95 |
|
ONESOURCE OneSource Specialty Pharma Ltd |
₹2,025.30 48.60 (2.46%) |
₹1,906.10 - ₹2,030.10 |
₹1,209.95 - ₹2,115.00 |
|
AHLADA Ahlada Engineers Ltd |
₹66.78 1.60 (2.45%) |
₹63.91 - ₹67.51 |
₹53.05 - ₹131.00 |
|
FINPIPE Finolex Industries Ltd |
₹222.78 5.33 (2.45%) |
₹210.00 - ₹226.90 |
₹153.92 - ₹346.95 |
|
SPECIALITY Speciality Restaurants Ltd |
₹128.79 3.07 (2.44%) |
₹122.50 - ₹130.00 |
₹114.41 - ₹199.00 |
|
AZAD Azad Engineering Ltd |
₹1,648.80 39.10 (2.43%) |
₹1,550.00 - ₹1,668.00 |
₹1,159.45 - ₹2,080.00 |
|
KALYANIFRG Kalyani Forge Ltd |
₹731.90 17.35 (2.43%) |
₹690.05 - ₹747.00 |
₹424.80 - ₹890.00 |
|
SHILPAMED Shilpa Medicare Ltd |
₹985.80 23.20 (2.41%) |
₹928.90 - ₹995.90 |
₹519.50 - ₹995.90 |
|
VIMTALABS Vimta Labs Ltd |
₹513.85 12.07 (2.41%) |
₹503.10 - ₹528.90 |
₹236.03 - ₹589.00 |
|
PRIMO Primo Chemicals Ltd |
₹28.10 0.66 (2.41%) |
₹26.50 - ₹29.34 |
₹23.41 - ₹29.48 |
|
NIKITA Nikita Papers Ltd |
₹100.35 2.35 (2.40%) |
₹94.00 - ₹101.60 |
₹84.60 - ₹104.55 |
|
UDAICEMENT Udaipur Cement Works Ltd |
₹30.98 0.72 (2.38%) |
₹29.95 - ₹31.15 |
₹23.10 - ₹48.60 |
|
OPTIEMUS Optiemus Infracom Ltd |
₹606.80 14.10 (2.38%) |
₹560.40 - ₹613.00 |
₹267.90 - ₹873.80 |
|
JINDRILL Jindal Drilling & Industries Ltd |
₹668.35 15.45 (2.37%) |
₹642.05 - ₹684.20 |
₹570.00 - ₹990.35 |
|
MIDHANI Mishra Dhatu Nigam Ltd |
₹439.60 10.15 (2.36%) |
₹411.00 - ₹448.75 |
₹226.93 - ₹541.00 |
|
ASAL Automotive Stampings & Assemblies Ltd |
₹580.60 13.30 (2.34%) |
₹545.55 - ₹594.70 |
₹395.50 - ₹1,094.55 |
|
ANYA Anya Polytech & Fertilizers Ltd |
₹26.30 0.60 (2.33%) |
₹25.20 - ₹26.55 |
₹16.20 - ₹29.05 |
|
BEML BEML Ltd |
₹4,302.70 96.10 (2.28%) |
₹4,100.00 - ₹4,425.00 |
₹2,350.00 - ₹5,488.00 |
|
FAZE3Q Faze Three Ltd |
₹562.50 12.55 (2.28%) |
₹538.95 - ₹574.90 |
₹317.75 - ₹663.90 |
|
MUKTAARTS Mukta Arts Ltd |
₹79.92 1.78 (2.28%) |
₹76.53 - ₹80.00 |
₹59.26 - ₹116.79 |
|
INDOBORAX Indo Borax & Chemicals Ltd |
₹204.56 4.51 (2.25%) |
₹192.61 - ₹205.95 |
₹142.35 - ₹262.65 |
|
PARASPETRO Paras Petrofils Ltd |
₹2.73 0.06 (2.25%) |
₹2.61 - ₹2.74 |
₹2.11 - ₹4.63 |
|
HERITGFOOD Heritage Foods Ltd |
₹463.55 10.15 (2.24%) |
₹441.60 - ₹469.90 |
₹352.10 - ₹659.00 |
|
CONCORDBIO Concord Biotech Ltd |
₹2,109.70 46.10 (2.23%) |
₹1,990.60 - ₹2,123.00 |
₹1,345.00 - ₹2,664.00 |
|
ALPEXSOLAR Alpex Solar Ltd |
₹981.75 21.45 (2.23%) |
₹922.00 - ₹985.00 |
₹495.00 - ₹1,131.70 |
|
SPECTRUM Spectrum Electrical Industries Ltd |
₹1,641.50 35.50 (2.21%) |
₹1,552.90 - ₹1,685.00 |
₹1,413.00 - ₹2,520.00 |
|
SRM SRM Contractors Ltd |
₹431.05 9.30 (2.21%) |
₹401.25 - ₹433.00 |
₹174.60 - ₹467.90 |
|
RAMKY Ramky Infrastructure Ltd |
₹520.85 11.10 (2.18%) |
₹501.75 - ₹525.00 |
₹402.25 - ₹779.00 |
|
COMPUSOFT Compucom Software Ltd |
₹22.53 0.47 (2.13%) |
₹21.66 - ₹22.79 |
₹15.94 - ₹41.50 |
|
GODHA Godha Cabcon and Insulation Ltd |
₹0.48 0.01 (2.13%) |
₹0.46 - ₹0.49 |
₹0.45 - ₹1.41 |
|
NACLIND NACL Industries Ltd |
₹182.90 3.81 (2.13%) |
₹176.00 - ₹188.04 |
₹49.00 - ₹219.66 |
|
BARFLEX Barflex Polyfilms Ltd |
₹64.90 1.35 (2.12%) |
₹62.65 - ₹65.00 |
₹41.15 - ₹72.90 |
|
DIVGIITTS Divgi Torqtransfer Systems Ltd |
₹601.75 12.50 (2.12%) |
₹570.40 - ₹610.00 |
₹410.10 - ₹789.00 |
|
MAHSCOOTER Maharashtra Scooters Ltd |
₹14,515.00 298.00 (2.10%) |
₹13,900.00 - ₹14,600.00 |
₹7,815.10 - ₹14,820.00 |
|
PUNJABCHEM Punjab Chemicals & Crop Protection Ltd |
₹1,089.80 22.20 (2.08%) |
₹1,040.10 - ₹1,097.80 |
₹662.00 - ₹1,575.00 |
|
OMFURN Omfurn India Ltd |
₹110.75 2.25 (2.07%) |
₹109.05 - ₹111.80 |
₹54.25 - ₹120.60 |
|
ZEEL Zee Entertainment Enterprises Ltd |
₹137.31 2.77 (2.06%) |
₹131.26 - ₹138.20 |
₹89.32 - ₹168.70 |
|
MASTEK Mastek Ltd |
₹2,454.60 49.40 (2.05%) |
₹2,344.60 - ₹2,467.00 |
₹1,887.00 - ₹3,375.00 |
|
PROSTARM Prostarm Info Systems Ltd |
₹114.66 2.30 (2.05%) |
₹108.00 - ₹115.60 |
₹108.00 - ₹126.00 |
|
DLINKINDIA D-Link India Ltd |
₹540.10 10.80 (2.04%) |
₹511.55 - ₹549.70 |
₹349.45 - ₹728.80 |
|
ICICIGI ICICI Lombard General Insurance Company Ltd |
₹1,940.70 38.80 (2.04%) |
₹1,864.00 - ₹1,950.00 |
₹1,613.70 - ₹2,301.90 |
|
CENTURYPLY Century Plyboards (India) Ltd |
₹775.60 15.50 (2.04%) |
₹745.05 - ₹781.00 |
₹631.00 - ₹935.00 |
|
JUBLFOOD Jubilant Foodworks Ltd |
₹681.45 13.60 (2.04%) |
₹661.30 - ₹688.80 |
₹528.50 - ₹796.75 |
|
SAMPANN Sampann Utpadan India Ltd |
₹29.22 0.58 (2.03%) |
₹28.41 - ₹29.63 |
₹24.16 - ₹47.88 |
|
GODFRYPHLP Godfrey Phillips India Ltd |
₹8,344.50 165.50 (2.02%) |
₹8,017.50 - ₹8,476.00 |
₹3,840.00 - ₹9,248.00 |
|
DRONE Drone Destination Ltd |
₹111.35 2.20 (2.02%) |
₹107.00 - ₹112.35 |
₹104.55 - ₹462.00 |
|
CELEBRITY Celebrity Fashions Ltd |
₹13.17 0.26 (2.01%) |
₹12.50 - ₹13.55 |
₹8.36 - ₹20.50 |
|
OIL Oil India Ltd |
₹477.75 9.40 (2.01%) |
₹473.25 - ₹486.00 |
₹325.00 - ₹767.90 |
|
TATVA Tatva Chintan Pharma Chem Ltd |
₹944.80 18.55 (2.00%) |
₹899.00 - ₹948.00 |
₹621.00 - ₹1,222.00 |
|
RPPINFRA RPP Infra Projects Ltd |
₹137.70 2.70 (2.00%) |
₹133.00 - ₹137.70 |
₹115.35 - ₹255.30 |
|
BSL BSL Ltd |
₹131.26 2.57 (2.00%) |
₹128.69 - ₹131.26 |
₹128.69 - ₹331.85 |
|
LOKESHMACH Lokesh Machines Ltd |
₹177.74 3.48 (2.00%) |
₹177.74 - ₹177.74 |
₹127.93 - ₹465.00 |
|
CURAA Cura Technologies Ltd |
₹126.67 2.48 (2.00%) |
₹126.67 - ₹126.67 |
₹24.43 - ₹126.67 |
|
ROSSTECH Rossell Techsys Ltd |
₹398.55 7.80 (2.00%) |
₹393.40 - ₹398.55 |
₹231.15 - ₹579.00 |
|
RSSOFTWARE R S Software (India) Ltd |
₹62.36 1.22 (2.00%) |
₹62.34 - ₹62.36 |
₹46.30 - ₹367.15 |
|
SILGO Silgo Retail Ltd |
₹53.17 1.04 (2.00%) |
₹52.00 - ₹53.17 |
₹26.21 - ₹60.39 |
|
KCEIL Kay Cee Energy & Infra Ltd |
₹299.10 5.85 (1.99%) |
₹299.10 - ₹299.10 |
₹157.00 - ₹424.50 |
|
RBMINFRA RBM Infracon Ltd |
₹493.60 9.65 (1.99%) |
₹483.95 - ₹493.60 |
₹249.85 - ₹1,049.00 |
|
MEDIORG Medicamen Organics Ltd |
₹46.05 0.90 (1.99%) |
₹46.05 - ₹46.05 |
₹19.60 - ₹159.40 |
|
NSE Top Gainers
The daily list of top gainers in NSE comprises stocks that have recorded maximum appreciation in price since the previous day’s closing price. Traders apply the top gainer stocks as an indicator of stocks to trade. You can use the daily gainer’s list to see which sectors and companies have been the driving force in the market and get a better understanding of the market condition.
Benefits of tracking NSE top gainers’ list
Market sentiment: The top gainers of a day provide useful insights on market sentiment - which stocks are bullish or the direction the market is moving. These indices are helpful in making informed decisions regarding which stocks to trade, setting target prices, and placing orders.
Investment opportunities: Referring to the top gainers' list allows investors to identify investment opportunities in certain companies or sectors. These stocks indicate a stronger demand and possibilities of growth. It can help investors diversify their portfolios and maximise returns.
Early warning signs: Stocks reaching the highest price can indicate a possible value correction. It helps traders identify stocks that are possibly overvalued within a timeframe. The list functions as a point of reference for individuals to decide which stocks may experience a reversal in the future.
Set the target price: The list is often a reference point for traders to set the target price.
To summarise, by looking at the top gainer list, traders can understand which stocks were the favourites. The NSE top gainer list is updated in real-time and acts as a reference point for traders. It is a gist of all the stocks that have seen the highest gain in price since their last day’s closing price. If these stocks are part of any indices, the market indices will shoot up. By tracking the top gainers' list of NSE, you can feel the overall market trend and any possible correction on the horizon.
FAQs

NSE Top gainers are stocks traded in the National Stock Exchange. These stocks registered the highest growth among all the stocks traded on the exchange in the price for a day over the previous day’s closing price.
Traders use the list of top gainer stocks to choose which shares to trade.


Identifying trend: The top gainer list is a critical indicator of a stock's future and the trend it might follow. Traders and investors can use the list to compare performance and decide which stocks to trade.
Tracking performance: The top gainer’s list helps investors discover which stocks are overvalued or undervalued in that timeframe.
Setting target price: Traders use the top gainers in the NSE list as a reference point for selecting target prices for future trades.
Monitoring volatility and volume: The top gainer stocks need to be analyzed in volume because the price movement can be a result of the price pattern the stocks are showing.


To view the top NSE gainers, especially the NIFTY toppers of the day, log in to your Angel One app and go to the Home Page>>Market Today>>View More>>Equity Market. After reaching the Equity Market page, go to the 'Market Movers' section to view the top gainers and losers of the day, along with additional information on most active stock of the day by volume and total value.
You can easily switch between NIFTY and SENSEX from the dropdown menu to view stocks on NSE and BSE exchanges.
