All Sectors
Diamond, Gems and Jewellery
Plastic products
Miscellaneous
Telecom-Service
Non Ferrous Metals
Finance
Realty
FMCG
Capital Goods - Electrical Equipment
IT - Software
Education
Entertainment
Readymade Garments/ Apparells
Mining & Mineral products
Textiles
Power Generation & Distribution
Castings, Forgings & Fastners
Telecom Equipment & Infra Services
Infrastructure Developers & Operators
Capital Goods-Non Electrical Equipment
Shipping
Glass & Glass Products
Banks
Chemicals
Leather
Trading
Stock/ Commodity Brokers
Electronics
Plywood Boards/Laminates
Construction
Steel
Logistics
Agro Chemicals
Packaging
Auto Ancillaries
Consumer Durables
Pharmaceuticals
Sugar
Ferro Alloys
Aerospace & Defence
Diversified
Automobile
Air Transport Service
Healthcare
Engineering
Hotels & Restaurants
Refractories
Retail
Cables
Plantation & Plantation Products
Cement
E-Commerce/App based Aggregator
Quick Service Restaurant
IT - Hardware
Gas Distribution
Media - Print/Television/Radio
Company
|
LTP
|
Day Range
|
52 Weeks Low - High
|
|
---|---|---|---|---|
UTSSAV Utssav CZ Gold Jewels Ltd |
₹196.55 32.75 (19.99%) |
₹175.00 - ₹196.55 |
₹145.05 - ₹315.25 |
|
JYOTIGLOBL Jyoti Global Plast Ltd |
₹75.00 10.20 (15.74%) |
₹67.25 - ₹77.75 |
₹49.00 - ₹77.75 |
|
MODIRUBBER Modi Rubber Ltd |
₹141.00 17.35 (14.03%) |
₹123.65 - ₹148.00 |
₹90.00 - ₹163.70 |
|
TATACOMM Tata Communications Ltd |
₹1,922.60 225.80 (13.31%) |
₹1,701.60 - ₹1,947.90 |
₹1,291.00 - ₹2,013.05 |
|
CENTEXT Century Extrusions Ltd |
₹32.68 3.67 (12.65%) |
₹28.86 - ₹34.00 |
₹15.67 - ₹34.00 |
|
DCCL Dar Credit & Capital Ltd |
₹58.00 5.85 (11.22%) |
₹58.00 - ₹58.00 |
₹44.00 - ₹66.00 |
|
GEECEE Geecee Ventures Ltd |
₹366.20 36.20 (10.97%) |
₹328.55 - ₹380.00 |
₹328.55 - ₹467.70 |
|
ANNAPURNA Annapurna Swadisht Ltd |
₹265.00 25.70 (10.74%) |
₹241.75 - ₹277.80 |
₹228.00 - ₹441.00 |
|
DANGEE Dangee Dums Ltd |
₹4.62 0.42 (10.00%) |
₹4.11 - ₹4.62 |
₹4.01 - ₹9.55 |
|
TARAPUR Tarapur Transformers Ltd |
₹31.85 2.89 (9.98%) |
₹29.55 - ₹31.85 |
₹21.50 - ₹50.85 |
|
SUBEXLTD Subex Ltd |
₹13.14 1.19 (9.96%) |
₹12.10 - ₹13.14 |
₹10.55 - ₹27.68 |
|
KEEPLEARN DSJ Keep Learning Ltd |
₹2.88 0.26 (9.92%) |
₹2.65 - ₹2.88 |
₹2.46 - ₹6.46 |
|
INSPIRE Inspire Films Ltd |
₹17.30 1.55 (9.84%) |
₹17.30 - ₹17.60 |
₹15.25 - ₹35.50 |
|
KITEX Kitex Garments Ltd |
₹195.49 17.32 (9.72%) |
₹179.06 - ₹199.15 |
₹147.01 - ₹324.42 |
|
SWELECTES Swelect Energy Systems Ltd |
₹969.55 80.70 (9.08%) |
₹887.10 - ₹977.00 |
₹461.10 - ₹1,278.80 |
|
SUNLITE Sunlite Recycling Industries Ltd |
₹187.00 15.50 (9.04%) |
₹187.00 - ₹194.60 |
₹91.00 - ₹197.00 |
|
JINDALPHOT Jindal Photo Ltd |
₹1,511.80 125.10 (9.02%) |
₹1,414.50 - ₹1,584.80 |
₹536.00 - ₹1,584.80 |
|
CTE Cambridge Technology Enterprises Ltd |
₹42.50 3.51 (9.00%) |
₹39.99 - ₹42.88 |
₹34.11 - ₹116.67 |
|
AKSHAR Akshar Spintex Ltd |
₹0.74 0.06 (8.82%) |
₹0.69 - ₹0.76 |
₹0.49 - ₹1.57 |
|
SANGAMIND Sangam (India) Ltd |
₹436.10 35.35 (8.82%) |
₹401.50 - ₹465.45 |
₹293.15 - ₹513.00 |
|
RPOWER Reliance Power Ltd |
₹48.34 3.89 (8.75%) |
₹44.10 - ₹50.73 |
₹31.27 - ₹76.49 |
|
SCML Sharp Chucks and Machines Ltd |
₹103.00 8.00 (8.42%) |
₹96.90 - ₹103.00 |
₹68.05 - ₹148.00 |
|
SARTELE Sar Televenture Ltd |
₹188.95 14.55 (8.34%) |
₹175.70 - ₹189.00 |
₹163.10 - ₹375.00 |
|
VPRPL Vishnu Prakash R Punglia Ltd |
₹96.16 7.35 (8.28%) |
₹88.80 - ₹100.42 |
₹88.00 - ₹345.75 |
|
XELPMOC Xelpmoc Design and Tech Ltd |
₹114.08 8.29 (7.84%) |
₹106.00 - ₹117.90 |
₹80.21 - ₹173.30 |
|
JYOTICNC Jyoti CNC Automation Ltd |
₹982.55 68.55 (7.50%) |
₹913.85 - ₹1,010.00 |
₹750.10 - ₹1,504.30 |
|
ABSMARINE ABS Marine Services Ltd |
₹189.40 13.05 (7.40%) |
₹174.35 - ₹189.50 |
₹92.10 - ₹275.00 |
|
AGARWALTUF Agarwal Toughened Glass India Ltd |
₹172.80 11.85 (7.36%) |
₹159.00 - ₹172.80 |
₹81.00 - ₹174.05 |
|
YESBANK Yes Bank Ltd |
₹24.07 1.65 (7.36%) |
₹22.42 - ₹24.30 |
₹16.02 - ₹24.30 |
|
IEML Indian Emulsifiers Ltd |
₹121.90 8.13 (7.15%) |
₹109.00 - ₹127.65 |
₹85.73 - ₹269.81 |
|
MIRZAINT Mirza International Ltd |
₹39.28 2.55 (6.94%) |
₹36.94 - ₹41.60 |
₹25.03 - ₹45.00 |
|
REDINGTON Redington Ltd |
₹287.00 18.40 (6.85%) |
₹267.70 - ₹289.50 |
₹158.61 - ₹334.80 |
|
INDBANK Indbank Merchant Banking Services Ltd |
₹43.48 2.77 (6.80%) |
₹39.62 - ₹44.78 |
₹25.50 - ₹53.00 |
|
IDENTICAL Identical Brains Studios Ltd |
₹42.40 2.70 (6.80%) |
₹42.40 - ₹42.40 |
₹38.00 - ₹99.75 |
|
TICL Twamev Construction & Infrastructure Ltd |
₹29.76 1.84 (6.59%) |
₹27.50 - ₹29.90 |
₹19.35 - ₹59.23 |
|
NIRAJISPAT Niraj Ispat Industries Ltd |
₹295.95 18.10 (6.51%) |
₹277.65 - ₹297.00 |
₹225.14 - ₹612.50 |
|
PARAMATRIX Paramatrix Technologies Ltd |
₹79.80 4.80 (6.40%) |
₹79.80 - ₹79.80 |
₹63.60 - ₹111.00 |
|
LATTEYS Latteys Industries Ltd |
₹23.23 1.39 (6.36%) |
₹21.87 - ₹23.95 |
₹16.00 - ₹48.63 |
|
BAJAJCON Bajaj Consumer Care Ltd |
₹263.40 15.75 (6.36%) |
₹247.24 - ₹264.70 |
₹151.00 - ₹264.70 |
|
NAGREEKCAP Nagreeka Capital & Infrastructure Ltd |
₹38.79 2.29 (6.27%) |
₹38.31 - ₹42.75 |
₹22.57 - ₹43.93 |
|
FINKURVE Finkurve Financial Services Ltd |
₹128.56 7.55 (6.24%) |
₹119.50 - ₹133.11 |
₹105.00 - ₹134.90 |
|
SAHASRA Sahasra Electronic Solutions Ltd |
₹270.10 15.75 (6.19%) |
₹263.00 - ₹278.00 |
₹227.50 - ₹1,013.00 |
|
RUSHIL Rushil Decor Ltd |
₹29.00 1.69 (6.19%) |
₹27.00 - ₹29.50 |
₹19.57 - ₹39.00 |
|
BLKASHYAP B.L.Kashyap & Sons Ltd |
₹61.80 3.54 (6.08%) |
₹58.20 - ₹62.19 |
₹45.00 - ₹92.59 |
|
BHARATWIRE Bharat Wire Ropes Ltd |
₹170.05 9.66 (6.02%) |
₹159.60 - ₹171.99 |
₹122.23 - ₹277.40 |
|
OPTIEMUS Optiemus Infracom Ltd |
₹685.40 38.45 (5.94%) |
₹648.55 - ₹693.60 |
₹378.45 - ₹812.40 |
|
SJLOGISTIC S J Logistics (India) Ltd |
₹378.55 21.15 (5.92%) |
₹361.00 - ₹386.80 |
₹350.00 - ₹725.00 |
|
EUROTEXIND Eurotex Industries and Exports Ltd |
₹15.12 0.84 (5.88%) |
₹13.92 - ₹15.13 |
₹9.65 - ₹19.08 |
|
SHANTIGOLD Shanti Gold International Ltd |
₹220.60 11.88 (5.69%) |
₹209.00 - ₹231.89 |
₹200.02 - ₹274.10 |
|
ABMINTLLTD A B M International Ltd |
₹58.70 3.14 (5.65%) |
₹52.10 - ₹59.60 |
₹37.01 - ₹110.62 |
|
HERANBA Heranba Industries Ltd |
₹311.40 16.55 (5.61%) |
₹295.80 - ₹314.40 |
₹208.00 - ₹562.00 |
|
EMMBI Emmbi Industries Ltd |
₹101.82 5.38 (5.58%) |
₹97.43 - ₹104.89 |
₹79.96 - ₹177.99 |
|
DUGLOBAL DU DIgital Global Ltd |
₹37.00 1.95 (5.56%) |
₹36.95 - ₹37.00 |
₹35.05 - ₹76.95 |
|
VARDMNPOLY Vardhman Polytex Ltd |
₹8.36 0.44 (5.56%) |
₹7.86 - ₹8.50 |
₹7.85 - ₹15.39 |
|
ORCHASP Orchasp Ltd |
₹3.28 0.17 (5.47%) |
₹3.15 - ₹3.39 |
₹2.11 - ₹3.94 |
|
PUSHPA Pushpa Jewellers Ltd |
₹136.80 7.05 (5.43%) |
₹136.80 - ₹136.80 |
₹106.40 - ₹148.00 |
|
SANDHAR Sandhar Technologies Limited |
₹505.75 26.00 (5.42%) |
₹481.65 - ₹510.00 |
₹315.00 - ₹604.75 |
|
RACE Race Eco Chain Ltd |
₹221.49 11.37 (5.41%) |
₹210.61 - ₹222.00 |
₹210.00 - ₹404.85 |
|
ISGEC ISGEC Heavy Engineering Ltd |
₹917.55 46.85 (5.38%) |
₹878.00 - ₹950.00 |
₹842.40 - ₹1,675.55 |
|
PGEL PG Electroplast Ltd |
₹582.45 29.30 (5.30%) |
₹548.70 - ₹583.50 |
₹465.00 - ₹1,054.20 |
|
HECPROJECT HEC Infra Projects Ltd |
₹139.20 6.96 (5.26%) |
₹132.30 - ₹143.85 |
₹82.01 - ₹184.10 |
|
NGLFINE NGL Fine Chem Ltd |
₹1,543.90 76.90 (5.24%) |
₹1,462.70 - ₹1,549.20 |
₹957.00 - ₹2,178.90 |
|
KPEL K.P. Energy Ltd |
₹406.70 20.25 (5.24%) |
₹386.55 - ₹408.30 |
₹336.60 - ₹675.00 |
|
BANARISUG Bannari Amman Sugars Ltd |
₹3,440.10 170.40 (5.21%) |
₹3,260.00 - ₹3,440.10 |
₹3,000.30 - ₹4,444.00 |
|
NITCO Nitco Ltd |
₹112.70 5.52 (5.15%) |
₹106.10 - ₹114.00 |
₹84.00 - ₹163.95 |
|
SALZERELEC Salzer Electronics Ltd |
₹914.00 44.10 (5.07%) |
₹861.90 - ₹952.50 |
₹750.45 - ₹1,649.95 |
|
KCEIL Kay Cee Energy & Infra Ltd |
₹259.35 12.35 (5.00%) |
₹259.35 - ₹259.35 |
₹157.00 - ₹418.75 |
|
VISASTEEL Visa Steel Ltd |
₹57.75 2.75 (5.00%) |
₹57.75 - ₹57.75 |
₹25.46 - ₹57.75 |
|
BBOX Black Box Ltd |
₹575.40 27.40 (5.00%) |
₹548.55 - ₹575.40 |
₹320.85 - ₹714.80 |
|
BGRENERGY BGR Energy Systems Ltd |
₹335.58 15.98 (5.00%) |
₹335.58 - ₹335.58 |
₹34.50 - ₹335.58 |
|
KAVDEFENCE Kavveri Defence & Wireless Technologies Ltd |
₹119.71 5.70 (5.00%) |
₹108.30 - ₹119.71 |
₹33.55 - ₹162.87 |
|
ADVANCE Advance Agrolife Ltd |
₹110.27 5.25 (5.00%) |
₹102.00 - ₹110.27 |
₹102.00 - ₹114.50 |
|
OMFREIGHT Om Freight Forwarders Ltd |
₹94.33 4.49 (5.00%) |
₹94.33 - ₹94.33 |
₹81.10 - ₹94.33 |
|
SMLISUZU SML ISUZU Ltd |
₹3,206.00 152.60 (5.00%) |
₹3,060.00 - ₹3,206.00 |
₹1,028.40 - ₹4,743.00 |
|
RELINFRA Reliance Infrastructure Ltd |
₹241.84 11.51 (5.00%) |
₹229.00 - ₹241.84 |
₹198.13 - ₹423.40 |
|
OSELDEVICE OSEL Devices Ltd |
₹619.85 29.50 (5.00%) |
₹590.00 - ₹619.85 |
₹175.00 - ₹657.80 |
|
FLYSBS FlySBS Aviation Ltd |
₹557.00 26.50 (5.00%) |
₹538.00 - ₹557.00 |
₹427.50 - ₹790.00 |
|
CHANDAN Chandan Healthcare Ltd |
₹288.00 13.70 (4.99%) |
₹280.00 - ₹288.00 |
₹140.00 - ₹288.00 |
|
DREAMFOLKS Dreamfolks Services Ltd |
₹126.35 6.01 (4.99%) |
₹126.35 - ₹126.35 |
₹99.30 - ₹470.00 |
|
AAATECH AAA Technologies Ltd |
₹101.34 4.82 (4.99%) |
₹91.69 - ₹101.34 |
₹66.00 - ₹138.00 |
|
EMKAY Emkay Global Financial Services Ltd |
₹333.25 15.85 (4.99%) |
₹318.05 - ₹333.25 |
₹168.00 - ₹409.90 |
|
NIRMAN Nirman Agri Genetics Ltd |
₹194.50 9.25 (4.99%) |
₹194.50 - ₹194.50 |
₹130.10 - ₹456.00 |
|
CAPTRUST Capital Trust Ltd |
₹30.91 1.47 (4.99%) |
₹30.91 - ₹30.91 |
₹23.61 - ₹89.01 |
|
SETCO Setco Automotive Ltd |
₹17.88 0.85 (4.99%) |
₹16.90 - ₹17.88 |
₹9.36 - ₹21.68 |
|
SOMATEX Soma Textiles & Industries Ltd |
₹75.94 3.61 (4.99%) |
₹73.00 - ₹75.94 |
₹34.53 - ₹105.00 |
|
TECHERA Techera Engineering India Ltd |
₹273.55 13.00 (4.99%) |
₹269.80 - ₹273.55 |
₹115.60 - ₹273.55 |
|
SUBAHOTELS Suba Hotels Ltd |
₹187.30 8.90 (4.99%) |
₹187.30 - ₹187.30 |
₹154.20 - ₹187.30 |
|
GCHOTELS Grand Continent Hotels Ltd |
₹222.20 10.55 (4.98%) |
₹217.00 - ₹222.20 |
₹101.90 - ₹255.00 |
|
ESFL Essen Speciality Films Ltd |
₹262.40 12.45 (4.98%) |
₹259.95 - ₹262.40 |
₹228.00 - ₹744.85 |
|
REFRACTORY Refractory Shapes Ltd |
₹42.20 2.00 (4.98%) |
₹41.95 - ₹42.20 |
₹39.00 - ₹128.95 |
|
VELS Vels Film International Ltd |
₹53.85 2.55 (4.97%) |
₹53.85 - ₹53.85 |
₹35.15 - ₹94.50 |
|
MIRCELECTR MIRC Electronics Ltd |
₹25.77 1.22 (4.97%) |
₹25.50 - ₹25.77 |
₹10.26 - ₹30.47 |
|
MUNISH Munish Forge Ltd |
₹121.50 5.75 (4.97%) |
₹121.50 - ₹121.50 |
₹102.00 - ₹121.50 |
|
SPRL SP Refractories Ltd |
₹166.05 7.85 (4.96%) |
₹166.05 - ₹166.05 |
₹104.55 - ₹193.00 |
|
JSWHL JSW Holdings Ltd |
₹17,142.00 810.00 (4.96%) |
₹16,415.00 - ₹17,148.00 |
₹8,382.80 - ₹27,740.00 |
|
ODIGMA Odigma Consultancy Solutions Ltd |
₹40.85 1.93 (4.96%) |
₹39.00 - ₹40.85 |
₹29.05 - ₹150.00 |
|
TAKE Take Solutions Ltd |
₹16.13 0.76 (4.94%) |
₹16.13 - ₹16.13 |
₹6.51 - ₹20.47 |
|
MANAV Manav Infra Projects Ltd |
₹27.60 1.30 (4.94%) |
₹27.60 - ₹27.60 |
₹10.50 - ₹27.60 |
|
VIJAYPD Vijaypd Ceutical Ltd |
₹41.45 1.95 (4.94%) |
₹41.45 - ₹41.45 |
₹35.00 - ₹41.45 |
|
TRU TruCap Finance Ltd |
₹10.44 0.49 (4.92%) |
₹9.86 - ₹10.44 |
₹6.61 - ₹29.00 |
|
SPCENET Spacenet Enterprises India Ltd |
₹9.17 0.43 (4.92%) |
₹9.17 - ₹9.17 |
₹4.78 - ₹26.50 |
|
ARVINDPORT Arvind Port & Infra Ltd |
₹50.25 2.35 (4.91%) |
₹50.00 - ₹51.70 |
₹44.50 - ₹121.00 |
|
GML Galaxy Medicare Ltd |
₹21.40 1.00 (4.90%) |
₹19.40 - ₹21.40 |
₹19.40 - ₹54.00 |
|
HITECHGEAR The Hi-Tech Gears Ltd |
₹854.00 39.90 (4.90%) |
₹814.00 - ₹854.80 |
₹515.00 - ₹912.80 |
|
FMNL Future Market Networks Ltd |
₹9.64 0.45 (4.90%) |
₹9.12 - ₹9.64 |
₹9.02 - ₹28.17 |
|
KRBL KRBL Ltd |
₹364.25 16.90 (4.87%) |
₹345.45 - ₹364.70 |
₹241.25 - ₹495.00 |
|
SAHANA Sahana Systems Ltd |
₹1,074.60 49.85 (4.86%) |
₹1,002.10 - ₹1,095.00 |
₹956.75 - ₹2,135.00 |
|
AKG AKG Exim Ltd |
₹14.02 0.65 (4.86%) |
₹13.26 - ₹14.11 |
₹11.24 - ₹22.60 |
|
GICL Globe International Carriers Ltd |
₹175.00 8.10 (4.85%) |
₹170.05 - ₹175.00 |
₹52.00 - ₹175.00 |
|
VSCL Vadivarhe Speciality Chemicals Ltd |
₹24.90 1.15 (4.84%) |
₹24.90 - ₹24.90 |
₹21.05 - ₹52.50 |
|
DCAL Dishman Carbogen Amcis Ltd |
₹296.85 13.35 (4.71%) |
₹281.00 - ₹300.00 |
₹169.22 - ₹321.95 |
|
MCLOUD Magellanic Cloud Ltd |
₹76.14 3.42 (4.70%) |
₹71.60 - ₹76.44 |
₹42.49 - ₹105.42 |
|
ONWARDTEC Onward Technologies Ltd |
₹316.95 14.15 (4.67%) |
₹302.75 - ₹320.00 |
₹206.00 - ₹434.70 |
|
TTML Tata Teleservices (Maharashtra) Ltd |
₹59.10 2.63 (4.66%) |
₹56.41 - ₹59.59 |
₹50.10 - ₹88.90 |
|
VMARCIND V-Marc India Ltd |
₹537.65 23.75 (4.62%) |
₹500.00 - ₹545.00 |
₹200.30 - ₹545.00 |
|
GLOBALVECT Global Vectra Helicorp Ltd |
₹191.00 8.36 (4.58%) |
₹182.66 - ₹194.50 |
₹181.31 - ₹340.00 |
|
SOUTHBANK South Indian Bank Ltd |
₹32.50 1.39 (4.47%) |
₹31.11 - ₹32.56 |
₹22.27 - ₹32.56 |
|
GROBTEA The Grob Tea Co Ltd |
₹1,052.00 44.90 (4.46%) |
₹1,019.70 - ₹1,149.40 |
₹747.00 - ₹1,514.70 |
|
RCOM Reliance Communications Ltd |
₹1.42 0.06 (4.41%) |
₹1.38 - ₹1.42 |
₹1.26 - ₹2.58 |
|
PALREDTEC Palred Technologies Ltd |
₹69.86 2.95 (4.41%) |
₹64.55 - ₹73.60 |
₹39.62 - ₹128.17 |
|
OSWALPUMPS Oswal Pumps Ltd |
₹761.60 32.15 (4.41%) |
₹735.00 - ₹765.90 |
₹614.25 - ₹888.40 |
|
TAURIAN Taurian MPS Ltd |
₹378.90 15.65 (4.31%) |
₹369.00 - ₹380.90 |
₹210.00 - ₹425.00 |
|
TAC TAC Infosec Ltd |
₹1,309.80 54.00 (4.30%) |
₹1,270.00 - ₹1,315.00 |
₹619.90 - ₹1,697.00 |
|
ORTEL Ortel Communications Ltd |
₹1.70 0.07 (4.29%) |
₹1.55 - ₹1.71 |
₹1.36 - ₹2.45 |
|
GANESHBE Ganesh Benzoplast Ltd |
₹90.70 3.70 (4.25%) |
₹86.66 - ₹91.18 |
₹85.37 - ₹154.90 |
|
MARKSANS Marksans Pharma Ltd |
₹176.64 7.18 (4.24%) |
₹170.61 - ₹178.90 |
₹162.00 - ₹358.70 |
|
PENIND Pennar Industries Ltd |
₹242.59 9.84 (4.23%) |
₹232.25 - ₹244.60 |
₹135.65 - ₹269.20 |
|
MALLCOM Mallcom (India) Ltd |
₹1,418.70 57.50 (4.22%) |
₹1,401.70 - ₹1,517.00 |
₹1,050.00 - ₹1,785.00 |
|
KANPRPLA Kanpur Plastipack Ltd |
₹215.40 8.68 (4.20%) |
₹208.02 - ₹215.40 |
₹104.50 - ₹249.50 |
|
SGFIN SG Finserve Ltd |
₹368.30 14.80 (4.19%) |
₹355.40 - ₹373.95 |
₹339.90 - ₹412.00 |
|
JPPOWER Jaiprakash Power Ventures Ltd |
₹18.69 0.74 (4.12%) |
₹17.92 - ₹19.15 |
₹12.36 - ₹27.70 |
|
ALPEXSOLAR Alpex Solar Ltd |
₹1,145.20 45.05 (4.09%) |
₹1,091.05 - ₹1,168.00 |
₹495.00 - ₹1,449.70 |
|
EMKAYTOOLS Emkay Taps & Cutting Tools Ltd |
₹147.60 5.80 (4.09%) |
₹147.60 - ₹148.80 |
₹140.00 - ₹1,479.95 |
|
OMINFRAL Om Infra Ltd |
₹129.35 5.08 (4.09%) |
₹126.00 - ₹134.70 |
₹100.30 - ₹186.00 |
|
INDORAMA Indo Rama Synthetics (India) Ltd |
₹59.91 2.35 (4.08%) |
₹58.00 - ₹60.18 |
₹32.00 - ₹62.80 |
|
AEGISVOPAK Aegis Vopak Terminals Ltd |
₹279.60 10.90 (4.06%) |
₹266.65 - ₹281.00 |
₹220.00 - ₹302.00 |
|
WEBELSOLAR Websol Energy System Ltd |
₹1,156.00 45.00 (4.05%) |
₹1,104.90 - ₹1,194.40 |
₹803.50 - ₹1,865.00 |
|
PRITIKA Pritika Engineering Components Ltd |
₹91.45 3.55 (4.04%) |
₹91.40 - ₹91.45 |
₹66.50 - ₹105.00 |
|
SUVEN Suven Life Sciences Ltd |
₹212.12 8.23 (4.04%) |
₹203.30 - ₹212.74 |
₹102.50 - ₹299.99 |
|
COOLCAPS Cool Caps Industries Ltd |
₹85.20 3.30 (4.03%) |
₹80.25 - ₹86.00 |
₹57.76 - ₹99.50 |
|
STYL Seshaasai Technologies Ltd |
₹425.00 16.45 (4.03%) |
₹409.00 - ₹427.70 |
₹400.10 - ₹437.45 |
|
SOTAC Sotac Pharmaceuticals Ltd |
₹130.00 5.00 (4.00%) |
₹130.00 - ₹130.00 |
₹88.05 - ₹152.35 |
|
GRCL Gayatri Rubbers and Chemicals Ltd |
₹404.00 15.50 (3.99%) |
₹404.00 - ₹407.90 |
₹315.60 - ₹525.25 |
|
AFIL Akme Fintrade (India) Ltd |
₹8.90 0.34 (3.97%) |
₹8.59 - ₹9.06 |
₹6.42 - ₹11.02 |
|
PARACABLES Paramount Communications Ltd |
₹45.05 1.72 (3.97%) |
₹43.34 - ₹45.30 |
₹43.15 - ₹90.10 |
|
RTNPOWER RattanIndia Power Ltd |
₹11.56 0.44 (3.96%) |
₹11.12 - ₹11.94 |
₹8.44 - ₹17.09 |
|
MODISONLTD Modison Ltd |
₹162.66 6.17 (3.94%) |
₹157.53 - ₹164.99 |
₹112.00 - ₹211.00 |
|
ARMANFIN Arman Financial Services Ltd |
₹1,627.20 61.70 (3.94%) |
₹1,565.50 - ₹1,633.80 |
₹1,109.95 - ₹1,834.60 |
|
GANGAFORGE Ganga Forging Ltd |
₹3.70 0.14 (3.93%) |
₹3.57 - ₹3.70 |
₹2.98 - ₹8.50 |
|
ASHAPURMIN Ashapura Minechem Ltd |
₹698.40 26.30 (3.91%) |
₹669.00 - ₹699.00 |
₹200.45 - ₹711.80 |
|
ATLANTAELE Atlanta Electricals Ltd |
₹907.40 34.15 (3.91%) |
₹879.00 - ₹940.00 |
₹782.10 - ₹940.00 |
|
MUFTI Credo Brands Marketing Ltd |
₹115.50 4.34 (3.90%) |
₹112.28 - ₹116.82 |
₹105.00 - ₹213.84 |
|
ESPRIT Esprit Stones Ltd |
₹74.75 2.80 (3.89%) |
₹72.50 - ₹74.80 |
₹66.70 - ₹159.45 |
|
SUNTECK Sunteck Realty Ltd |
₹450.10 16.65 (3.84%) |
₹428.95 - ₹451.50 |
₹347.00 - ₹602.75 |
|
TECHD TechD Cybersecurity Ltd |
₹636.00 23.35 (3.81%) |
₹585.00 - ₹643.25 |
₹366.70 - ₹794.00 |
|
URAVIDEF Uravi Defence & Technology Ltd |
₹251.76 9.15 (3.77%) |
₹248.41 - ₹252.45 |
₹212.65 - ₹584.00 |
|
BANKA Banka Bioloo Ltd |
₹88.73 3.22 (3.77%) |
₹85.23 - ₹89.40 |
₹56.99 - ₹140.00 |
|
ONMOBILE OnMobile Global Ltd |
₹68.50 2.48 (3.76%) |
₹65.75 - ₹68.70 |
₹41.07 - ₹94.40 |
|
MANORAMA Manorama Industries Ltd |
₹1,484.80 53.70 (3.75%) |
₹1,427.10 - ₹1,509.00 |
₹740.50 - ₹1,760.00 |
|
ANYA Anya Polytech & Fertilizers Ltd |
₹24.90 0.90 (3.75%) |
₹24.90 - ₹24.90 |
₹16.20 - ₹29.05 |
|
RBMINFRA RBM Infracon Ltd |
₹440.00 15.90 (3.75%) |
₹427.50 - ₹440.00 |
₹249.85 - ₹953.00 |
|
VOLTAS Voltas Ltd |
₹1,433.30 51.30 (3.71%) |
₹1,390.30 - ₹1,435.70 |
₹1,135.00 - ₹1,902.00 |
|
BVCL Barak Valley Cements Ltd |
₹49.70 1.77 (3.69%) |
₹46.55 - ₹50.32 |
₹34.06 - ₹69.99 |
|
DANISH Danish Power Ltd |
₹836.95 29.80 (3.69%) |
₹807.20 - ₹838.00 |
₹541.50 - ₹1,316.00 |
|
ASHALOG Ashapura Logistics Ltd |
₹72.00 2.55 (3.67%) |
₹70.00 - ₹72.00 |
₹60.00 - ₹121.50 |
|
DPEL Divine Power Energy Ltd |
₹279.95 9.85 (3.65%) |
₹276.80 - ₹282.00 |
₹80.90 - ₹282.00 |
|
ASAHIINDIA Asahi India Glass Ltd |
₹897.00 31.50 (3.64%) |
₹866.45 - ₹902.00 |
₹576.80 - ₹933.00 |
|
VIRINCHI Virinchi Ltd |
₹28.00 0.98 (3.63%) |
₹26.85 - ₹28.20 |
₹19.46 - ₹32.82 |
|
HFCL HFCL Ltd |
₹76.65 2.67 (3.61%) |
₹74.35 - ₹77.67 |
₹68.56 - ₹142.85 |
|
CPEDU Career Point Edutech Ltd |
₹285.70 9.95 (3.61%) |
₹279.80 - ₹294.00 |
₹217.61 - ₹320.11 |
|
READYMIX Readymix Construction Machinery Ltd |
₹144.00 5.00 (3.60%) |
₹142.45 - ₹144.00 |
₹55.20 - ₹175.00 |
|
WOMANCART Womancart Ltd |
₹247.00 8.55 (3.59%) |
₹235.55 - ₹247.00 |
₹211.15 - ₹437.15 |
|
UCOBANK UCO Bank |
₹31.85 1.10 (3.58%) |
₹30.70 - ₹32.25 |
₹26.81 - ₹52.00 |
|
GVPIL GE Power India Ltd |
₹331.20 11.40 (3.56%) |
₹319.80 - ₹337.90 |
₹205.25 - ₹457.00 |
|
GPECO GP Eco Solutions India Ltd |
₹562.00 19.25 (3.55%) |
₹544.50 - ₹564.00 |
₹212.20 - ₹616.50 |
|
PREMEXPLN Premier Explosives Ltd |
₹663.60 22.65 (3.53%) |
₹645.85 - ₹680.00 |
₹309.15 - ₹680.00 |
|
COFFEEDAY Coffee Day Enterprises Ltd |
₹44.20 1.50 (3.51%) |
₹42.00 - ₹44.80 |
₹21.28 - ₹51.46 |
|
LTFOODS L T Foods Ltd |
₹400.40 13.55 (3.50%) |
₹384.00 - ₹402.45 |
₹288.25 - ₹518.55 |
|
QUICKHEAL Quick Heal Technologies Ltd |
₹316.35 10.70 (3.50%) |
₹305.55 - ₹323.00 |
₹245.00 - ₹825.00 |
|
FABTECH Fabtech Technologies Ltd |
₹196.01 6.61 (3.49%) |
₹185.30 - ₹198.87 |
₹173.28 - ₹198.87 |
|
HCC Hindustan Construction Company Ltd |
₹28.72 0.96 (3.46%) |
₹27.80 - ₹29.34 |
₹21.97 - ₹47.85 |
|
HIMATSEIDE Himatsingka Seide Ltd |
₹117.48 3.86 (3.40%) |
₹113.43 - ₹118.30 |
₹107.68 - ₹231.30 |
|
SHRIAHIMSA Shri Ahimsa Naturals Ltd |
₹226.95 7.45 (3.39%) |
₹218.00 - ₹226.95 |
₹126.50 - ₹246.95 |
|
MAHLIFE Mahindra Lifespace Developers Ltd |
₹368.80 12.10 (3.39%) |
₹354.80 - ₹374.10 |
₹256.06 - ₹490.80 |
|
GMMPFAUDLR GMM Pfaudler Ltd |
₹1,083.70 35.50 (3.39%) |
₹1,043.00 - ₹1,118.00 |
₹991.10 - ₹1,477.50 |
|
HEADSUP Heads UP Ventures Ltd |
₹11.00 0.36 (3.38%) |
₹10.51 - ₹11.09 |
₹8.66 - ₹15.50 |
|
IRB IRB Infrastructure Developers Ltd |
₹43.74 1.43 (3.38%) |
₹42.08 - ₹43.84 |
₹40.51 - ₹61.99 |
|
SAGILITY Sagility Ltd |
₹46.28 1.51 (3.37%) |
₹44.90 - ₹46.69 |
₹27.02 - ₹56.40 |
|
KINGFA Kingfa Science & Technology (India) Ltd |
₹4,605.00 148.40 (3.33%) |
₹4,370.00 - ₹4,649.00 |
₹2,550.00 - ₹4,851.00 |
|
NATCOPHARM Natco Pharma Ltd |
₹840.55 27.00 (3.32%) |
₹838.40 - ₹864.80 |
₹726.80 - ₹1,505.00 |
|
CYBERMEDIA Cyber Media (India) Ltd |
₹18.75 0.60 (3.31%) |
₹18.00 - ₹18.98 |
₹10.97 - ₹31.48 |
|
AYMSYNTEX AYM Syntex Ltd |
₹193.79 6.19 (3.30%) |
₹189.39 - ₹200.39 |
₹168.20 - ₹326.11 |
|
ARISINFRA Arisinfra Solutions Ltd |
₹164.42 5.24 (3.29%) |
₹158.30 - ₹165.99 |
₹136.00 - ₹208.50 |
|
LIBAS Libas Consumer Products Ltd |
₹12.24 0.39 (3.29%) |
₹11.85 - ₹12.28 |
₹10.53 - ₹18.70 |
|
SPARC Sun Pharma Advanced Research Company Ltd |
₹132.24 4.21 (3.29%) |
₹128.55 - ₹133.40 |
₹109.30 - ₹241.00 |
|
CONTROLPR Control Print Ltd |
₹801.65 25.50 (3.29%) |
₹776.00 - ₹810.00 |
₹547.00 - ₹917.50 |
|
VLEGOV VL E-Governance & IT Solutions Ltd |
₹28.75 0.91 (3.27%) |
₹27.77 - ₹29.23 |
₹26.00 - ₹197.77 |
|
ARSSBL Anand Rathi Share & Stock Brokers Ltd |
₹459.50 14.40 (3.24%) |
₹445.10 - ₹464.80 |
₹431.00 - ₹471.65 |
|
LIBERTSHOE Liberty Shoes Ltd |
₹336.00 10.45 (3.21%) |
₹325.60 - ₹342.00 |
₹276.00 - ₹569.60 |
|
PRECOT Precot Ltd |
₹382.90 11.90 (3.21%) |
₹370.95 - ₹383.10 |
₹331.10 - ₹690.50 |
|
BALUFORGE Balu Forge Industries Ltd |
₹664.85 20.65 (3.21%) |
₹644.95 - ₹669.00 |
₹428.40 - ₹873.90 |
|
MAANALU Maan Aluminium Ltd |
₹133.55 4.12 (3.18%) |
₹132.00 - ₹140.80 |
₹75.51 - ₹259.50 |
|
RHFL Reliance Home Finance Ltd |
₹3.89 0.12 (3.18%) |
₹3.66 - ₹3.95 |
₹2.15 - ₹7.78 |
|
DWARKESH Dwarikesh Sugar Industries Ltd |
₹44.75 1.38 (3.18%) |
₹43.01 - ₹44.95 |
₹34.42 - ₹74.00 |
|
PIGL Power & Instrumentation (Gujarat) Ltd |
₹184.38 5.68 (3.18%) |
₹171.30 - ₹184.80 |
₹106.74 - ₹417.00 |
|
PATINTLOG Patel Integrated Logistics Ltd |
₹14.62 0.45 (3.18%) |
₹14.17 - ₹14.73 |
₹12.90 - ₹26.49 |
|
MEDISTEP Medistep Healthcare Ltd |
₹30.90 0.95 (3.17%) |
₹29.50 - ₹31.00 |
₹29.15 - ₹53.00 |
|
POSITRON Positron Energy Ltd |
₹334.00 10.25 (3.17%) |
₹326.95 - ₹334.00 |
₹225.00 - ₹420.00 |
|
COASTCORP Coastal Corporation Ltd |
₹37.91 1.16 (3.16%) |
₹36.74 - ₹38.24 |
₹30.01 - ₹56.59 |
|
MBEL M & B Engineering Ltd |
₹377.35 11.50 (3.14%) |
₹368.00 - ₹388.00 |
₹364.00 - ₹494.00 |
|
PARSVNATH Parsvnath Developers Ltd |
₹14.80 0.45 (3.14%) |
₹14.44 - ₹15.06 |
₹12.31 - ₹27.39 |
|
SUTLEJTEX Sutlej Textiles and Industries Ltd |
₹34.25 1.04 (3.13%) |
₹33.41 - ₹34.64 |
₹32.50 - ₹77.85 |
|
TPHQ Teamo Productions HQ Ltd |
₹0.66 0.02 (3.13%) |
₹0.64 - ₹0.67 |
₹0.62 - ₹2.79 |
|
JAGSNPHARM Jagsonpal Pharmaceuticals Ltd |
₹220.64 6.67 (3.12%) |
₹214.10 - ₹221.96 |
₹166.02 - ₹328.04 |
|
SHEKHAWATI Shekhawati Industries Ltd |
₹21.85 0.66 (3.11%) |
₹21.21 - ₹23.00 |
₹20.00 - ₹48.07 |
|
OMAXE Omaxe Ltd |
₹82.51 2.47 (3.09%) |
₹79.60 - ₹83.00 |
₹68.91 - ₹134.01 |
|
SPMLINFRA SPML Infra Ltd |
₹242.95 7.23 (3.07%) |
₹235.24 - ₹243.65 |
₹136.30 - ₹323.40 |
|
SHAH Shah Metacorp Ltd |
₹4.05 0.12 (3.05%) |
₹3.93 - ₹4.07 |
₹2.80 - ₹5.64 |
|
MYMUDRA My Mudra Fincorp Ltd |
₹94.85 2.80 (3.04%) |
₹94.85 - ₹96.15 |
₹51.60 - ₹119.10 |
|
UNIVASTU Univastu India Ltd |
₹267.95 7.83 (3.01%) |
₹260.13 - ₹272.80 |
₹202.00 - ₹345.35 |
|
SHREEKARNI Shree Karni Fabcom Ltd |
₹600.00 17.50 (3.00%) |
₹600.00 - ₹600.00 |
₹480.00 - ₹852.90 |
|
JASH Jash Engineering Ltd |
₹481.35 13.90 (2.97%) |
₹464.80 - ₹485.70 |
₹418.20 - ₹698.95 |
|
PROSTARM Prostarm Info Systems Ltd |
₹199.15 5.72 (2.96%) |
₹192.80 - ₹203.50 |
₹108.00 - ₹253.49 |
|
GRAPHISAD Graphisads Ltd |
₹35.00 1.00 (2.94%) |
₹35.00 - ₹35.00 |
₹31.30 - ₹80.50 |
|
INSPIRISYS Inspirisys Solutions Ltd |
₹95.96 2.74 (2.94%) |
₹92.40 - ₹97.80 |
₹66.55 - ₹130.00 |
|
OMKARCHEM Omkar Speciality Chemicals Ltd |
₹5.61 0.16 (2.94%) |
₹5.17 - ₹5.70 |
₹5.01 - ₹11.12 |
|
SHAILY Shaily Engineering Plastics Ltd |
₹2,427.70 69.20 (2.93%) |
₹2,338.30 - ₹2,438.00 |
₹871.10 - ₹2,670.00 |
|
AGSTRA AGS Transact Technologies Ltd |
₹4.92 0.14 (2.93%) |
₹4.82 - ₹4.99 |
₹3.78 - ₹99.69 |
|
PRESTIGE Prestige Estates Projects Ltd |
₹1,629.20 46.30 (2.93%) |
₹1,572.00 - ₹1,638.00 |
₹1,048.05 - ₹1,909.85 |
|
WEL Wonder Electricals Ltd |
₹132.33 3.76 (2.92%) |
₹128.67 - ₹145.00 |
₹120.95 - ₹200.00 |
|
QUESS Quess Corp Ltd |
₹244.95 6.95 (2.92%) |
₹237.35 - ₹245.70 |
₹234.00 - ₹379.05 |
|
TREJHARA Trejhara Solutions Ltd |
₹182.93 5.19 (2.92%) |
₹179.50 - ₹182.93 |
₹168.00 - ₹294.55 |
|
CYIENTDLM Cyient DLM Ltd |
₹470.55 13.35 (2.92%) |
₹454.60 - ₹478.00 |
₹378.60 - ₹744.25 |
|
AGARWALEYE Dr Agarwals Health Care Ltd |
₹518.35 14.70 (2.92%) |
₹502.20 - ₹520.95 |
₹327.00 - ₹520.95 |
|
NAHARINDUS Nahar Industrial Enterprises Ltd |
₹117.77 3.33 (2.91%) |
₹114.95 - ₹118.32 |
₹88.80 - ₹160.90 |
|
AERON Aeron Composites Ltd |
₹109.75 3.10 (2.91%) |
₹106.75 - ₹109.75 |
₹99.00 - ₹202.20 |
|
MAHAPEXLTD Maha Rashtra Apex Corporation Ltd |
₹98.79 2.79 (2.91%) |
₹93.85 - ₹100.00 |
₹93.85 - ₹180.00 |
|
BAJAJINDEF Indef Manufacturing Ltd |
₹422.90 11.90 (2.90%) |
₹403.25 - ₹433.20 |
₹199.24 - ₹580.25 |
|
INCREDIBLE Incredible Industries Ltd |
₹45.98 1.29 (2.89%) |
₹44.40 - ₹45.98 |
₹28.50 - ₹55.15 |
|
VASWANI Vaswani Industries Ltd |
₹56.10 1.57 (2.88%) |
₹55.52 - ₹56.95 |
₹33.30 - ₹66.84 |
|
MACOBSTECH Macobs Technologies Ltd |
₹209.75 5.85 (2.87%) |
₹207.70 - ₹209.75 |
₹117.50 - ₹214.50 |
|
IGCL Indogulf Cropsciences Ltd |
₹106.21 2.96 (2.87%) |
₹104.82 - ₹107.29 |
₹97.99 - ₹122.00 |
|
CINEVISTA Cinevista Ltd |
₹17.95 0.50 (2.87%) |
₹17.37 - ₹18.20 |
₹13.21 - ₹24.88 |
|
TRUALT TruAlt Bioenergy Ltd |
₹517.50 14.40 (2.86%) |
₹505.00 - ₹524.70 |
₹490.00 - ₹549.00 |
|
KPIGREEN KPI Green Energy Ltd |
₹433.80 12.00 (2.84%) |
₹423.40 - ₹440.00 |
₹313.40 - ₹588.80 |
|
KHADIM Khadim India Ltd |
₹253.00 6.95 (2.82%) |
₹246.10 - ₹256.70 |
₹210.95 - ₹346.00 |
|
3IINFOLTD 3i Infotech Ltd |
₹19.66 0.54 (2.82%) |
₹19.21 - ₹19.96 |
₹19.05 - ₹33.06 |
|
OPTIVALUE Optivalue Tek Consulting Ltd |
₹94.70 2.60 (2.82%) |
₹92.90 - ₹95.00 |
₹88.40 - ₹107.55 |
|
DHANBANK Dhanlaxmi Bank Ltd |
₹26.00 0.71 (2.81%) |
₹25.35 - ₹26.40 |
₹22.00 - ₹36.52 |
|
BLUEJET Blue Jet Healthcare Ltd |
₹671.80 18.30 (2.80%) |
₹650.95 - ₹672.50 |
₹463.70 - ₹1,027.80 |
|
NSE Top Gainers
The daily list of top gainers in NSE comprises stocks that have recorded maximum appreciation in price since the previous day’s closing price. Traders apply the top gainer stocks as an indicator of stocks to trade. You can use the daily gainer’s list to see which sectors and companies have been the driving force in the market and get a better understanding of the market condition.
Benefits of tracking NSE top gainers’ list
Market sentiment: The top gainers of a day provide useful insights on market sentiment - which stocks are bullish or the direction the market is moving. These indices are helpful in making informed decisions regarding which stocks to trade, setting target prices, and placing orders.
Investment opportunities: Referring to the top gainers' list allows investors to identify investment opportunities in certain companies or sectors. These stocks indicate a stronger demand and possibilities of growth. It can help investors diversify their portfolios and maximise returns.
Early warning signs: Stocks reaching the highest price can indicate a possible value correction. It helps traders identify stocks that are possibly overvalued within a timeframe. The list functions as a point of reference for individuals to decide which stocks may experience a reversal in the future.
Set the target price: The list is often a reference point for traders to set the target price.
To summarise, by looking at the top gainer list, traders can understand which stocks were the favourites. The NSE top gainer list is updated in real-time and acts as a reference point for traders. It is a gist of all the stocks that have seen the highest gain in price since their last day’s closing price. If these stocks are part of any indices, the market indices will shoot up. By tracking the top gainers' list of NSE, you can feel the overall market trend and any possible correction on the horizon.
FAQs

NSE Top gainers are stocks traded in the National Stock Exchange. These stocks registered the highest growth among all the stocks traded on the exchange in the price for a day over the previous day’s closing price.
Traders use the list of top gainer stocks to choose which shares to trade.


Identifying trend: The top gainer list is a critical indicator of a stock's future and the trend it might follow. Traders and investors can use the list to compare performance and decide which stocks to trade.
Tracking performance: The top gainer’s list helps investors discover which stocks are overvalued or undervalued in that timeframe.
Setting target price: Traders use the top gainers in the NSE list as a reference point for selecting target prices for future trades.
Monitoring volatility and volume: The top gainer stocks need to be analyzed in volume because the price movement can be a result of the price pattern the stocks are showing.


To view the top NSE gainers, especially the NIFTY toppers of the day, log in to your Angel One app and go to the Home Page>>Market Today>>View More>>Equity Market. After reaching the Equity Market page, go to the 'Market Movers' section to view the top gainers and losers of the day, along with additional information on most active stock of the day by volume and total value.
You can easily switch between NIFTY and SENSEX from the dropdown menu to view stocks on NSE and BSE exchanges.
