All Sectors
Construction
Chemicals
IT - Software
Healthcare
Electronics
Miscellaneous
Aerospace & Defence
Realty
Fertilizers
Hotels & Restaurants
IT - Hardware
Trading
Auto Ancillaries
Agro Chemicals
Capital Goods-Non Electrical Equipment
Logistics
Engineering
Finance
Crude Oil & Natural Gas
Telecomm-Service
FMCG
Textiles
Retail
Capital Goods - Electrical Equipment
Steel
Readymade Garments/ Apparells
Infrastructure Developers & Operators
Entertainment
Education
Pharmaceuticals
E-Commerce/App based Aggregator
Diamond, Gems and Jewellery
Plastic products
Air Transport Service
Packaging
Consumer Durables
Shipping
Stock/ Commodity Brokers
Ceramic Products
Power Infrastructure
Oil Drill/Allied
Ship Building
Plywood Boards/Laminates
Edible Oil
Tyres
Castings, Forgings & Fastners
Paper
Diversified
Alcoholic Beverages
Automobile
Plantation & Plantation Products
Cables
Glass & Glass Products
Computer Education
Leather
Power Generation & Distribution
Refractories
Banks
Company
|
LTP
|
Day Range
|
52 Weeks Low - High
|
|
---|---|---|---|---|
CCCL Consolidated Construction Consortium Ltd |
₹17.88 2.98 (20.00%) |
₹13.82 - ₹17.88 |
₹10.84 - ₹28.68 |
|
CHEMBONDCH Chembond Chemicals Ltd |
₹217.18 36.19 (20.00%) |
₹184.30 - ₹217.18 |
₹165.00 - ₹227.79 |
|
IZMO IZMO Ltd |
₹587.55 97.90 (19.99%) |
₹531.00 - ₹587.55 |
₹229.70 - ₹649.45 |
|
NEPHROCARE Nephro Care India Ltd |
₹174.10 29.00 (19.99%) |
₹145.10 - ₹174.10 |
₹99.95 - ₹321.35 |
|
SAHASRA Sahasra Electronic Solutions Ltd |
₹275.70 45.85 (19.95%) |
₹227.50 - ₹275.80 |
₹227.50 - ₹1,013.00 |
|
MIEL Manglam Infra & Engineering Ltd |
₹32.60 5.00 (18.12%) |
₹28.35 - ₹33.10 |
₹20.00 - ₹87.70 |
|
FOSECOIND Foseco India Ltd |
₹6,469.00 857.50 (15.28%) |
₹5,570.50 - ₹6,680.00 |
₹3,205.00 - ₹6,680.00 |
|
APOLLO Apollo Micro Systems Ltd |
₹235.16 29.93 (14.58%) |
₹204.70 - ₹240.40 |
₹87.99 - ₹240.40 |
|
LANCORHOL Lancor Holdings Ltd |
₹26.60 3.26 (13.97%) |
₹22.60 - ₹27.50 |
₹19.01 - ₹48.98 |
|
ARIES Aries Agro Ltd |
₹429.10 49.15 (12.94%) |
₹380.20 - ₹455.90 |
₹220.11 - ₹455.90 |
|
ROHLTD Royal Orchid Hotels Ltd |
₹482.70 53.95 (12.58%) |
₹434.05 - ₹496.40 |
₹301.10 - ₹496.40 |
|
NETWEB Netweb Technologies India Ltd |
₹2,322.40 256.60 (12.42%) |
₹2,064.90 - ₹2,362.90 |
₹1,251.55 - ₹3,060.00 |
|
SHANTHALA Shanthala FMCG Products Ltd |
₹42.85 4.70 (12.32%) |
₹39.85 - ₹43.00 |
₹20.40 - ₹64.75 |
|
KROSS Kross Ltd |
₹189.11 18.09 (10.58%) |
₹169.41 - ₹199.30 |
₹150.06 - ₹270.89 |
|
ASTEC Astec Lifesciences Ltd |
₹902.50 83.15 (10.15%) |
₹815.50 - ₹920.00 |
₹629.78 - ₹1,323.38 |
|
LOKESHMACH Lokesh Machines Ltd |
₹223.66 20.33 (10.00%) |
₹200.35 - ₹223.66 |
₹127.93 - ₹447.90 |
|
OBCL Orissa Bengal Carrier Ltd |
₹60.38 5.38 (9.78%) |
₹55.02 - ₹61.85 |
₹49.01 - ₹63.98 |
|
KRN KRN Heat Exchanger and Refrigeration Ltd |
₹955.30 83.15 (9.53%) |
₹870.35 - ₹962.95 |
₹402.10 - ₹1,012.00 |
|
NPST Network People Services Technologies Ltd |
₹2,342.90 198.50 (9.26%) |
₹2,104.10 - ₹2,388.30 |
₹1,505.00 - ₹3,577.00 |
|
UYFINCORP U. Y. Fincorp Ltd |
₹14.90 1.26 (9.24%) |
₹13.66 - ₹14.99 |
₹13.21 - ₹39.40 |
|
ABAN Aban Offshore Ltd |
₹49.55 4.08 (8.97%) |
₹45.70 - ₹50.01 |
₹35.32 - ₹90.00 |
|
LOTUSEYE Lotus Eye Hospital & Institute Ltd |
₹97.83 7.93 (8.82%) |
₹88.31 - ₹104.90 |
₹54.99 - ₹104.90 |
|
IDEAFORGE Ideaforge Technology Ltd |
₹499.05 36.75 (7.95%) |
₹461.40 - ₹529.45 |
₹304.20 - ₹740.00 |
|
IDEA Vodafone Idea Ltd |
₹7.07 0.52 (7.94%) |
₹6.58 - ₹7.31 |
₹6.12 - ₹16.55 |
|
USASEEDS Upsurge Seeds of Agriculture Ltd |
₹311.30 22.70 (7.87%) |
₹295.00 - ₹312.50 |
₹130.70 - ₹312.50 |
|
AKSHAR Akshar Spintex Ltd |
₹0.55 0.04 (7.84%) |
₹0.51 - ₹0.56 |
₹0.49 - ₹2.10 |
|
DHANI Dhani Services Ltd |
₹65.23 4.63 (7.64%) |
₹59.55 - ₹66.29 |
₹47.05 - ₹109.88 |
|
HERANBA Heranba Industries Ltd |
₹371.15 26.20 (7.60%) |
₹342.10 - ₹377.40 |
₹208.00 - ₹562.00 |
|
ABFRL Aditya Birla Fashion & Retail Ltd |
₹81.25 5.60 (7.40%) |
₹75.60 - ₹81.99 |
₹70.55 - ₹132.78 |
|
SEL Sungarner Energies Ltd |
₹259.80 17.80 (7.36%) |
₹242.50 - ₹262.00 |
₹223.50 - ₹909.20 |
|
DCXINDIA DCX Systems Ltd |
₹267.05 17.70 (7.10%) |
₹264.05 - ₹285.80 |
₹200.10 - ₹393.00 |
|
SALSTEEL S.A.L Steel Ltd |
₹17.82 1.16 (6.96%) |
₹16.50 - ₹17.95 |
₹14.37 - ₹31.18 |
|
GPIL Godawari Power & Ispat Ltd |
₹238.61 15.42 (6.91%) |
₹223.00 - ₹241.80 |
₹145.75 - ₹253.40 |
|
SMARTEN Smarten Power Systems Ltd |
₹102.10 6.55 (6.86%) |
₹96.25 - ₹109.00 |
₹94.10 - ₹157.95 |
|
VR V R Infraspace Ltd |
₹185.50 11.50 (6.61%) |
₹182.20 - ₹207.95 |
₹164.00 - ₹354.90 |
|
CELEBRITY Celebrity Fashions Ltd |
₹13.08 0.80 (6.51%) |
₹12.13 - ₹13.75 |
₹8.36 - ₹19.90 |
|
SAMBHV Sambhv Steel Tubes Ltd |
₹129.56 7.82 (6.42%) |
₹121.20 - ₹130.86 |
₹96.25 - ₹149.40 |
|
BELLACASA Bella Casa Fashion & Retail Ltd |
₹434.50 26.05 (6.38%) |
₹404.05 - ₹464.90 |
₹358.65 - ₹464.90 |
|
BALKRISHNA Balkrishna Paper Mills Ltd |
₹21.73 1.25 (6.10%) |
₹20.10 - ₹23.40 |
₹16.20 - ₹29.99 |
|
EUROTEXIND Eurotex Industries and Exports Ltd |
₹14.53 0.82 (5.98%) |
₹13.76 - ₹15.08 |
₹9.65 - ₹19.81 |
|
GGBL Ganesh Green Bharat Ltd |
₹470.10 26.25 (5.91%) |
₹438.05 - ₹472.00 |
₹282.20 - ₹635.00 |
|
PREMEXPLN Premier Explosives Ltd |
₹537.45 29.95 (5.90%) |
₹503.65 - ₹548.00 |
₹309.15 - ₹667.20 |
|
CPPLUS Aditya Infotech Ltd |
₹1,360.45 71.50 (5.55%) |
₹1,267.20 - ₹1,385.00 |
₹1,015.00 - ₹1,385.00 |
|
ZEEL Zee Entertainment Enterprises Ltd |
₹123.58 6.47 (5.52%) |
₹117.05 - ₹124.14 |
₹89.32 - ₹154.90 |
|
INFOBEAN InfoBeans Technologies Ltd |
₹677.05 34.75 (5.41%) |
₹642.35 - ₹706.50 |
₹270.55 - ₹706.50 |
|
POLYMED Poly Medicure Ltd |
₹2,070.60 105.90 (5.39%) |
₹1,963.00 - ₹2,096.90 |
₹1,821.20 - ₹3,357.80 |
|
DAVANGERE Davangere Sugar Company Ltd |
₹3.33 0.17 (5.38%) |
₹3.16 - ₹3.38 |
₹3.05 - ₹7.54 |
|
RSYSTEMS R Systems International Ltd |
₹446.20 22.70 (5.36%) |
₹436.30 - ₹496.90 |
₹283.00 - ₹553.10 |
|
IGCL Indogulf Cropsciences Ltd |
₹115.03 5.83 (5.34%) |
₹110.29 - ₹117.50 |
₹97.99 - ₹122.00 |
|
TOUCHWOOD Touchwood Entertainment Ltd |
₹111.40 5.60 (5.29%) |
₹108.25 - ₹117.00 |
₹74.00 - ₹177.59 |
|
DTL Diensten Tech Ltd |
₹145.00 7.00 (5.07%) |
₹144.90 - ₹145.00 |
₹105.00 - ₹188.80 |
|
CLEDUCATE CL Educate Ltd |
₹116.26 5.58 (5.04%) |
₹110.82 - ₹120.80 |
₹67.50 - ₹136.98 |
|
AARVI Aarvi Encon Ltd |
₹121.54 5.80 (5.01%) |
₹114.95 - ₹128.00 |
₹88.00 - ₹168.00 |
|
WANBURY Wanbury Ltd |
₹301.35 14.35 (5.00%) |
₹283.25 - ₹301.35 |
₹154.01 - ₹329.70 |
|
EFACTOR E Factor Experiences Ltd |
₹226.80 10.80 (5.00%) |
₹223.00 - ₹226.80 |
₹127.50 - ₹328.80 |
|
YAARI Yaari Digital Integrated Services Ltd |
₹16.80 0.80 (5.00%) |
₹16.00 - ₹16.80 |
₹10.06 - ₹20.30 |
|
SILGO Silgo Retail Ltd |
₹75.60 3.60 (5.00%) |
₹72.20 - ₹75.60 |
₹26.21 - ₹75.60 |
|
RICHA Richa Info Systems Ltd |
₹65.10 3.10 (5.00%) |
₹65.10 - ₹65.10 |
₹50.50 - ₹105.95 |
|
CAMLINFINE Camlin Fine Sciences Ltd |
₹214.25 10.20 (5.00%) |
₹202.00 - ₹214.25 |
₹93.40 - ₹333.30 |
|
TECHLABS Trident Techlabs Ltd |
₹568.20 27.05 (5.00%) |
₹556.00 - ₹568.20 |
₹401.05 - ₹1,670.00 |
|
BGRENERGY BGR Energy Systems Ltd |
₹172.70 8.22 (5.00%) |
₹167.50 - ₹172.70 |
₹34.50 - ₹172.70 |
|
BSL BSL Ltd |
₹174.24 8.29 (5.00%) |
₹174.24 - ₹174.24 |
₹127.30 - ₹331.85 |
|
TAC TAC Infosec Ltd |
₹1,086.65 51.70 (5.00%) |
₹1,086.65 - ₹1,086.65 |
₹619.90 - ₹1,697.00 |
|
BHARATSE Bharat Seats Ltd |
₹137.47 6.54 (5.00%) |
₹131.00 - ₹137.47 |
₹69.84 - ₹141.07 |
|
NIRAJISPAT Niraj Ispat Industries Ltd |
₹398.35 18.95 (4.99%) |
₹398.35 - ₹398.35 |
₹185.65 - ₹612.50 |
|
ZENTEC Zen Technologies Ltd |
₹1,492.60 71.00 (4.99%) |
₹1,414.10 - ₹1,492.60 |
₹945.35 - ₹2,627.00 |
|
NACLIND NACL Industries Ltd |
₹283.85 13.50 (4.99%) |
₹278.10 - ₹283.85 |
₹49.00 - ₹339.45 |
|
FLYSBS FlySBS Aviation Ltd |
₹587.70 27.95 (4.99%) |
₹556.00 - ₹587.70 |
₹427.50 - ₹599.05 |
|
BAJAJINDEF Indef Manufacturing Ltd |
₹383.85 18.25 (4.99%) |
₹357.50 - ₹383.85 |
₹199.24 - ₹580.25 |
|
AGROPHOS Agro Phos India Ltd |
₹45.04 2.14 (4.99%) |
₹40.80 - ₹45.04 |
₹27.20 - ₹51.46 |
|
HOVS HOV Services Ltd |
₹70.73 3.36 (4.99%) |
₹70.73 - ₹70.73 |
₹41.50 - ₹110.50 |
|
KAVDEFENCE Kavveri Defence & Wireless Technologies Ltd |
₹71.17 3.38 (4.99%) |
₹71.17 - ₹71.17 |
₹32.33 - ₹71.17 |
|
ONELIFECAP Onelife Capital Advisors Ltd |
₹12.85 0.61 (4.98%) |
₹11.78 - ₹12.85 |
₹9.08 - ₹21.68 |
|
PARTH Parth Electricals & Engineering Ltd |
₹269.65 12.80 (4.98%) |
₹247.50 - ₹269.65 |
₹169.00 - ₹269.65 |
|
AVANTEL Avantel Ltd |
₹148.99 7.07 (4.98%) |
₹138.18 - ₹150.50 |
₹95.13 - ₹191.02 |
|
TAPIFRUIT Tapi Fruit Processing Ltd |
₹83.30 3.95 (4.98%) |
₹81.00 - ₹83.30 |
₹70.30 - ₹151.65 |
|
EASTSILK Eastern Silk Industries Ltd |
₹30.61 1.45 (4.97%) |
₹30.61 - ₹30.61 |
₹24.00 - ₹30.61 |
|
FLEXITUFF Flexituff Ventures International Ltd |
₹21.12 1.00 (4.97%) |
₹21.12 - ₹21.12 |
₹17.34 - ₹94.90 |
|
MORARJEE Morarjee Textiles Ltd |
₹8.88 0.42 (4.96%) |
₹8.84 - ₹8.88 |
₹4.56 - ₹15.37 |
|
SETCO Setco Automotive Ltd |
₹14.82 0.70 (4.96%) |
₹13.72 - ₹14.82 |
₹9.36 - ₹21.68 |
|
OSIAHYPER Osia Hyper Retail Ltd |
₹14.41 0.68 (4.95%) |
₹14.41 - ₹14.41 |
₹11.31 - ₹50.45 |
|
OSWALSEEDS Shreeoswal Seeds & Chemicals Ltd |
₹18.45 0.87 (4.95%) |
₹18.45 - ₹18.45 |
₹10.72 - ₹40.80 |
|
FMNL Future Market Networks Ltd |
₹13.15 0.62 (4.95%) |
₹12.52 - ₹13.15 |
₹7.94 - ₹28.17 |
|
HOMESFY Homesfy Realty Ltd |
₹287.90 13.55 (4.94%) |
₹260.80 - ₹287.90 |
₹253.80 - ₹603.65 |
|
RAPPID Rappid Valves India Ltd |
₹340.00 16.00 (4.94%) |
₹320.00 - ₹348.95 |
₹215.20 - ₹430.00 |
|
PRAXIS Praxis Home Retail Ltd |
₹13.19 0.62 (4.93%) |
₹13.19 - ₹13.19 |
₹8.65 - ₹26.59 |
|
HCL-INSYS HCL Infosystems Ltd |
₹15.96 0.75 (4.93%) |
₹14.76 - ₹15.97 |
₹11.80 - ₹24.50 |
|
ORTINGLOBE Ortin Global Ltd |
₹14.05 0.66 (4.93%) |
₹14.05 - ₹14.05 |
₹9.64 - ₹24.82 |
|
PRANIK Pranik Logistics Ltd |
₹81.25 3.80 (4.91%) |
₹74.50 - ₹83.80 |
₹55.25 - ₹112.95 |
|
IEL Indiabulls Enterprises Ltd |
₹19.25 0.90 (4.90%) |
₹18.20 - ₹19.26 |
₹11.21 - ₹26.64 |
|
NOIDATOLL Noida Toll Bridge Company Ltd |
₹3.88 0.18 (4.86%) |
₹3.63 - ₹3.88 |
₹2.57 - ₹23.97 |
|
ELECTHERM Electrotherm (India) Ltd |
₹781.65 36.10 (4.84%) |
₹743.80 - ₹782.80 |
₹673.35 - ₹1,455.00 |
|
GOLDKART Goldkart Jewels Ltd |
₹220.00 10.15 (4.84%) |
₹220.00 - ₹220.00 |
₹148.10 - ₹220.65 |
|
OSELDEVICE OSEL Devices Ltd |
₹617.30 28.45 (4.83%) |
₹595.00 - ₹618.25 |
₹169.60 - ₹618.25 |
|
AKIKO Akiko Global Services Ltd |
₹146.65 6.75 (4.82%) |
₹140.00 - ₹146.85 |
₹62.00 - ₹146.85 |
|
UNITECH Unitech Ltd |
₹7.39 0.34 (4.82%) |
₹7.10 - ₹7.40 |
₹5.50 - ₹13.20 |
|
ESSARSHPNG Essar Shipping Ltd |
₹24.81 1.14 (4.82%) |
₹22.70 - ₹24.85 |
₹21.50 - ₹50.79 |
|
AFIL Akme Fintrade (India) Ltd |
₹7.20 0.32 (4.65%) |
₹6.85 - ₹7.55 |
₹6.42 - ₹12.99 |
|
AGUL A G Universal Ltd |
₹54.45 2.40 (4.61%) |
₹54.45 - ₹54.45 |
₹37.30 - ₹71.10 |
|
INFLUX Influx Healthtech Ltd |
₹165.20 7.25 (4.59%) |
₹157.25 - ₹171.65 |
₹120.00 - ₹184.00 |
|
SETUINFRA Setubandhan Infrastructure Ltd |
₹0.69 0.03 (4.55%) |
₹0.69 - ₹0.69 |
₹0.46 - ₹1.16 |
|
SABAR Sabar Flex India Ltd |
₹4.60 0.20 (4.55%) |
₹4.45 - ₹4.60 |
₹3.80 - ₹24.20 |
|
MEGASOFT Megasoft Ltd |
₹132.73 5.77 (4.54%) |
₹124.27 - ₹133.30 |
₹49.06 - ₹133.30 |
|
SHAILY Shaily Engineering Plastics Ltd |
₹2,103.40 91.20 (4.53%) |
₹1,992.90 - ₹2,128.30 |
₹871.10 - ₹2,128.30 |
|
ARIHANTCAP Arihant Capital Markets Ltd |
₹112.04 4.80 (4.48%) |
₹106.48 - ₹113.30 |
₹58.15 - ₹124.80 |
|
ROCKINGDCE Rockingdeals Circular Economy Ltd |
₹231.40 9.90 (4.47%) |
₹221.50 - ₹231.40 |
₹160.55 - ₹682.25 |
|
VILINBIO Vilin Bio Med Ltd |
₹24.55 1.05 (4.47%) |
₹24.50 - ₹24.60 |
₹16.25 - ₹32.50 |
|
TVSELECT TVS Electronics Ltd |
₹417.40 17.65 (4.42%) |
₹395.00 - ₹419.70 |
₹271.45 - ₹555.00 |
|
IPCALAB Ipca Laboratories Ltd |
₹1,418.40 59.30 (4.36%) |
₹1,340.50 - ₹1,432.70 |
₹1,168.20 - ₹1,755.90 |
|
CYBERTECH Cybertech Systems & Software Ltd |
₹162.93 6.81 (4.36%) |
₹155.85 - ₹164.60 |
₹125.12 - ₹293.00 |
|
DHARIWAL Dhariwalcorp Ltd |
₹168.00 7.00 (4.35%) |
₹160.05 - ₹168.00 |
₹90.50 - ₹190.95 |
|
CONNPLEX Connplex Cinemas Ltd |
₹187.80 7.80 (4.33%) |
₹180.00 - ₹189.00 |
₹177.00 - ₹198.00 |
|
KARNIKA Karnika Industries Ltd |
₹911.65 37.65 (4.31%) |
₹881.00 - ₹925.00 |
₹228.05 - ₹925.00 |
|
PRECISION Precision Metaliks Ltd |
₹24.25 1.00 (4.30%) |
₹24.00 - ₹24.25 |
₹17.50 - ₹70.90 |
|
PVP PVP Ventures Ltd |
₹20.86 0.86 (4.30%) |
₹19.71 - ₹21.60 |
₹18.30 - ₹38.99 |
|
ROLTA Rolta India Ltd |
₹2.19 0.09 (4.29%) |
₹2.15 - ₹2.20 |
₹1.92 - ₹4.42 |
|
RNPL Renol Polychem Ltd |
₹77.90 3.20 (4.28%) |
₹75.35 - ₹79.00 |
₹69.80 - ₹105.00 |
|
RHFL Reliance Home Finance Ltd |
₹5.47 0.22 (4.19%) |
₹5.25 - ₹5.51 |
₹2.15 - ₹7.78 |
|
BLACKBUCK Zinka Logistics Solutions Ltd |
₹644.20 25.65 (4.15%) |
₹606.20 - ₹649.90 |
₹248.35 - ₹649.90 |
|
MICEL MIC Electronics Ltd |
₹50.27 1.98 (4.10%) |
₹47.55 - ₹50.80 |
₹44.20 - ₹114.79 |
|
DATAMATICS Datamatics Global Services Ltd |
₹980.20 38.50 (4.09%) |
₹929.80 - ₹1,018.70 |
₹515.05 - ₹1,120.00 |
|
DYNPRO Dynemic Products Ltd |
₹391.35 15.35 (4.08%) |
₹375.10 - ₹405.45 |
₹252.35 - ₹485.00 |
|
GATECHDVR GACM Technologies Ltd-DVR |
₹0.51 0.02 (4.08%) |
₹0.49 - ₹0.51 |
₹0.42 - ₹2.38 |
|
RCOM Reliance Communications Ltd |
₹1.82 0.07 (4.00%) |
₹1.75 - ₹1.83 |
₹1.26 - ₹2.58 |
|
ORIENTBELL Orient Bell Ltd |
₹282.55 10.85 (3.99%) |
₹274.15 - ₹290.40 |
₹216.00 - ₹400.00 |
|
TIRUPATI Shree Tirupati Balajee FIBC Ltd |
₹519.90 19.90 (3.98%) |
₹519.90 - ₹519.90 |
₹452.95 - ₹999.85 |
|
ZODIAC Zodiac Energy Ltd |
₹412.05 15.60 (3.93%) |
₹390.10 - ₹416.25 |
₹318.80 - ₹739.00 |
|
QMSMEDI QMS Medical Allied Services Ltd |
₹84.15 3.15 (3.89%) |
₹81.05 - ₹84.55 |
₹72.35 - ₹142.30 |
|
ALPSINDUS Alps Industries Ltd |
₹1.87 0.07 (3.89%) |
₹1.72 - ₹1.87 |
₹1.62 - ₹4.46 |
|
PGHL Procter & Gamble Health Ltd |
₹6,581.50 243.00 (3.83%) |
₹6,255.00 - ₹6,683.00 |
₹4,863.00 - ₹6,683.00 |
|
WAAREERTL Waaree Renewable Technologies Ltd |
₹1,065.90 39.30 (3.83%) |
₹1,026.40 - ₹1,075.00 |
₹841.15 - ₹1,272.00 |
|
RELIABLE Reliable Data Services Ltd |
₹94.50 3.48 (3.82%) |
₹89.05 - ₹98.88 |
₹63.15 - ₹101.94 |
|
QPOWER Quality Power Electrical Equipments Ltd |
₹788.70 28.65 (3.77%) |
₹750.00 - ₹796.85 |
₹267.80 - ₹931.40 |
|
DOLPHIN Dolphin Offshore Enterprises (India) Ltd |
₹439.95 15.95 (3.76%) |
₹422.05 - ₹444.00 |
₹201.00 - ₹709.90 |
|
FUSIONPP Fusion Finance Ltd Partly Paidup |
₹97.00 3.50 (3.74%) |
₹94.00 - ₹98.20 |
₹79.10 - ₹136.80 |
|
KMEW Knowledge Marine & Engineering Works Ltd |
₹1,945.70 70.20 (3.74%) |
₹1,854.10 - ₹1,984.40 |
₹1,264.05 - ₹2,485.45 |
|
AIROLAM Airo Lam Ltd |
₹112.29 4.04 (3.73%) |
₹106.20 - ₹125.00 |
₹83.50 - ₹164.00 |
|
NECLIFE Nectar Lifescience Ltd |
₹15.87 0.57 (3.73%) |
₹15.05 - ₹16.00 |
₹13.05 - ₹56.50 |
|
SADBHAV Sadbhav Engineering Ltd |
₹17.29 0.62 (3.72%) |
₹16.06 - ₹17.50 |
₹10.54 - ₹38.70 |
|
ALLTIME All Time Plastics Ltd |
₹315.25 11.30 (3.72%) |
₹305.55 - ₹327.00 |
₹276.15 - ₹327.00 |
|
SENORES Senores Pharmaceuticals Ltd |
₹724.25 25.90 (3.71%) |
₹692.00 - ₹737.85 |
₹435.25 - ₹737.85 |
|
SEMAC Semac Construction Ltd |
₹548.70 19.60 (3.70%) |
₹530.65 - ₹550.05 |
₹270.00 - ₹568.90 |
|
SRPL Shree Ram Proteins Ltd |
₹0.56 0.02 (3.70%) |
₹0.56 - ₹0.56 |
₹0.46 - ₹1.95 |
|
KCK KCK Industries Ltd |
₹42.20 1.50 (3.69%) |
₹40.00 - ₹42.50 |
₹32.90 - ₹70.55 |
|
GATECH GACM Technologies Ltd |
₹0.57 0.02 (3.64%) |
₹0.57 - ₹0.57 |
₹0.44 - ₹2.02 |
|
MOTOGENFIN Motor & General Finance Ltd |
₹27.08 0.94 (3.60%) |
₹25.85 - ₹27.86 |
₹23.55 - ₹46.75 |
|
TOLINS Tolins Tyres Ltd |
₹149.83 5.13 (3.55%) |
₹142.75 - ₹153.00 |
₹107.72 - ₹259.20 |
|
MMEL Moving Media Entertainment Ltd |
₹76.00 2.60 (3.54%) |
₹73.40 - ₹76.00 |
₹65.95 - ₹84.45 |
|
3IINFOLTD 3i Infotech Ltd |
₹23.68 0.81 (3.54%) |
₹22.73 - ₹24.24 |
₹20.22 - ₹38.17 |
|
OSWALAGRO Oswal Agro Mills Ltd |
₹79.29 2.69 (3.51%) |
₹75.57 - ₹83.44 |
₹57.50 - ₹110.80 |
|
FEDFINA Fedbank Financial Services Ltd |
₹142.03 4.74 (3.45%) |
₹136.01 - ₹143.20 |
₹80.00 - ₹143.20 |
|
SEAMECLTD SEAMEC Ltd |
₹897.80 29.65 (3.42%) |
₹857.50 - ₹918.00 |
₹752.55 - ₹1,669.95 |
|
SPLIL SPL Industries Ltd |
₹38.75 1.27 (3.39%) |
₹36.00 - ₹39.00 |
₹30.40 - ₹70.00 |
|
NAGREEKEXP Nagreeka Exports Ltd |
₹27.54 0.89 (3.34%) |
₹25.64 - ₹30.50 |
₹22.50 - ₹58.75 |
|
QUADPRO Quadpro ITeS Ltd |
₹3.10 0.10 (3.33%) |
₹3.10 - ₹3.10 |
₹2.80 - ₹6.75 |
|
FORGEAUTO Forge Auto International Ltd |
₹121.80 3.90 (3.31%) |
₹118.00 - ₹122.80 |
₹60.00 - ₹175.50 |
|
EMAMIPAP Emami Paper Mills Ltd |
₹97.10 3.09 (3.29%) |
₹94.25 - ₹98.98 |
₹82.51 - ₹139.99 |
|
EIEL Enviro Infra Engineers Ltd |
₹268.25 8.50 (3.27%) |
₹260.95 - ₹274.00 |
₹182.00 - ₹391.60 |
|
POONAWALLA Poonawalla Fincorp Ltd |
₹465.50 14.75 (3.27%) |
₹449.55 - ₹467.00 |
₹267.20 - ₹483.40 |
|
SMARTWORKS Smartworks Coworking Spaces Ltd |
₹491.10 15.50 (3.26%) |
₹469.70 - ₹498.70 |
₹392.70 - ₹498.70 |
|
MEDIASSIST Medi Assist Healthcare Services Ltd |
₹562.55 17.75 (3.26%) |
₹547.40 - ₹575.00 |
₹415.25 - ₹716.15 |
|
SPECTSTM Spectrum Talent Management Ltd |
₹109.90 3.45 (3.24%) |
₹106.45 - ₹109.95 |
₹104.50 - ₹216.00 |
|
BHARTIHEXA Bharti Hexacom Ltd |
₹1,859.60 58.20 (3.23%) |
₹1,776.50 - ₹1,868.50 |
₹1,114.00 - ₹2,052.90 |
|
AARADHYA Aaradhya Disposal Industries Ltd |
₹116.65 3.65 (3.23%) |
₹114.50 - ₹118.00 |
₹108.10 - ₹122.35 |
|
GUJAPOLLO Gujarat Apollo Industries Ltd |
₹499.80 15.45 (3.19%) |
₹475.70 - ₹524.80 |
₹246.55 - ₹524.80 |
|
HLEGLAS HLE Glascoat Ltd |
₹523.25 16.15 (3.18%) |
₹505.80 - ₹536.20 |
₹217.83 - ₹548.00 |
|
MBEL M & B Engineering Ltd |
₹465.20 14.10 (3.13%) |
₹453.20 - ₹494.00 |
₹373.50 - ₹494.00 |
|
SAKSOFT Saksoft Ltd |
₹218.42 6.60 (3.12%) |
₹212.00 - ₹224.99 |
₹125.03 - ₹319.50 |
|
FUSION Fusion Finance Ltd |
₹167.19 5.02 (3.10%) |
₹162.09 - ₹170.01 |
₹123.96 - ₹314.69 |
|
SWANENERGY Swan Energy Ltd |
₹475.30 14.25 (3.09%) |
₹456.10 - ₹496.70 |
₹362.20 - ₹809.80 |
|
SULA Sula Vineyards Ltd |
₹267.30 7.95 (3.07%) |
₹260.65 - ₹272.50 |
₹243.00 - ₹510.90 |
|
RALLIS Rallis India Ltd |
₹378.05 11.20 (3.05%) |
₹362.00 - ₹383.80 |
₹196.00 - ₹385.90 |
|
KANDARP Kandarp Digi Smart BPO Ltd |
₹120.00 3.55 (3.05%) |
₹110.20 - ₹127.00 |
₹33.95 - ₹127.00 |
|
GINNIFILA Ginni Filaments Ltd |
₹51.62 1.51 (3.01%) |
₹49.00 - ₹51.90 |
₹19.01 - ₹57.80 |
|
SGL STL Global Ltd |
₹13.50 0.39 (2.97%) |
₹13.05 - ₹13.65 |
₹10.04 - ₹27.32 |
|
SAFEENTP Safe Enterprises Retail Fixtures Ltd |
₹206.00 5.95 (2.97%) |
₹200.00 - ₹208.00 |
₹151.00 - ₹249.25 |
|
PTCIL PTC Industries Ltd |
₹13,764.00 397.00 (2.97%) |
₹13,470.00 - ₹14,577.00 |
₹9,756.30 - ₹17,995.00 |
|
SMLISUZU SML ISUZU Ltd |
₹4,538.50 130.60 (2.96%) |
₹4,437.00 - ₹4,628.20 |
₹1,028.40 - ₹4,628.20 |
|
GLOBUSSPR Globus Spirits Ltd |
₹1,248.80 35.60 (2.93%) |
₹1,205.80 - ₹1,257.90 |
₹751.00 - ₹1,369.75 |
|
RAJPUTANA Rajputana Biodiesel Ltd |
₹262.30 7.45 (2.92%) |
₹255.00 - ₹267.00 |
₹173.15 - ₹383.85 |
|
VDEAL Vdeal System Ltd |
₹194.50 5.50 (2.91%) |
₹180.00 - ₹194.50 |
₹100.25 - ₹204.00 |
|
SHYAMTEL Shyam Telecom Ltd |
₹14.27 0.40 (2.88%) |
₹13.90 - ₹14.45 |
₹11.49 - ₹35.00 |
|
SILLYMONKS Silly Monks Entertainment Ltd |
₹16.18 0.45 (2.86%) |
₹15.11 - ₹16.37 |
₹13.45 - ₹28.10 |
|
UNOMINDA Uno Minda Ltd |
₹1,265.80 35.20 (2.86%) |
₹1,224.20 - ₹1,272.60 |
₹767.60 - ₹1,272.60 |
|
BAGFILMS B A G Films & Media Ltd |
₹6.52 0.18 (2.84%) |
₹6.25 - ₹6.70 |
₹5.31 - ₹13.99 |
|
INSPIRE Inspire Films Ltd |
₹19.95 0.55 (2.84%) |
₹19.35 - ₹20.20 |
₹16.80 - ₹36.95 |
|
MOSCHIP Moschip Technologies Ltd |
₹173.94 4.79 (2.83%) |
₹166.60 - ₹178.17 |
₹129.98 - ₹208.00 |
|
LRRPL Lead Reclaim and Rubber Products Ltd |
₹85.40 2.35 (2.83%) |
₹79.00 - ₹86.00 |
₹48.60 - ₹121.65 |
|
DCG DCG Cables & Wires Ltd |
₹72.70 2.00 (2.83%) |
₹72.00 - ₹73.00 |
₹57.15 - ₹152.50 |
|
A2ZINFRA A2Z Infra Engineering Ltd |
₹18.56 0.51 (2.83%) |
₹18.00 - ₹18.79 |
₹12.35 - ₹26.80 |
|
DENTA Denta Water & Infra Solutions Ltd |
₹423.40 11.45 (2.78%) |
₹407.85 - ₹428.50 |
₹251.25 - ₹432.40 |
|
BSHSL Bombay Super Hybrid Seeds Ltd |
₹138.73 3.75 (2.78%) |
₹133.01 - ₹142.90 |
₹115.82 - ₹203.95 |
|
TECHERA Techera Engineering India Ltd |
₹200.60 5.40 (2.77%) |
₹197.00 - ₹202.00 |
₹115.60 - ₹249.75 |
|
AIIL Authum Investment & Infrastructure Ltd |
₹2,983.10 79.40 (2.73%) |
₹2,886.20 - ₹3,015.00 |
₹1,325.50 - ₹3,021.00 |
|
ENVIRO Envirotech Systems Ltd |
₹143.15 3.80 (2.73%) |
₹138.10 - ₹149.35 |
₹89.05 - ₹164.00 |
|
IGPL I G Petrochemicals Ltd |
₹463.55 12.25 (2.71%) |
₹441.50 - ₹472.00 |
₹386.00 - ₹727.00 |
|
AMJUMBO A and M Jumbo Bags Ltd |
₹7.60 0.20 (2.70%) |
₹7.60 - ₹7.60 |
₹5.75 - ₹17.40 |
|
PRAMARA Pramara Promotions Ltd |
₹247.30 6.50 (2.70%) |
₹235.25 - ₹248.75 |
₹101.05 - ₹248.75 |
|
VISHNU Vishnu Chemicals Ltd |
₹518.20 13.60 (2.70%) |
₹496.50 - ₹524.90 |
₹336.00 - ₹595.80 |
|
CHEMBOND Chembond Material Technologies Ltd |
₹190.50 4.98 (2.68%) |
₹183.00 - ₹192.80 |
₹168.50 - ₹432.28 |
|
ASAHIINDIA Asahi India Glass Ltd |
₹882.85 22.95 (2.67%) |
₹858.95 - ₹887.55 |
₹576.80 - ₹901.00 |
|
ELLEN Ellenbarrie Industrial Gases Ltd |
₹527.40 13.65 (2.66%) |
₹505.40 - ₹534.50 |
₹486.00 - ₹637.70 |
|
KRISHIVAL Krishival Foods Ltd |
₹410.10 10.60 (2.65%) |
₹395.20 - ₹414.00 |
₹211.00 - ₹434.95 |
|
ANKITMETAL Ankit Metal & Power Ltd |
₹1.94 0.05 (2.65%) |
₹1.80 - ₹1.95 |
₹1.80 - ₹4.99 |
|
SARVESHWAR Sarveshwar Foods Ltd |
₹7.78 0.20 (2.64%) |
₹7.53 - ₹7.89 |
₹5.33 - ₹11.66 |
|
SGIL Synergy Green Industries Ltd |
₹564.45 14.50 (2.64%) |
₹548.65 - ₹573.00 |
₹332.95 - ₹577.70 |
|
SJS S J S Enterprises Ltd |
₹1,378.90 35.40 (2.63%) |
₹1,340.00 - ₹1,394.50 |
₹808.15 - ₹1,394.50 |
|
KIRIINDUS Kiri Industries Ltd |
₹540.20 13.75 (2.61%) |
₹524.45 - ₹543.05 |
₹331.20 - ₹740.00 |
|
MBLINFRA MBL Infrastructure Ltd |
₹42.73 1.08 (2.59%) |
₹40.91 - ₹43.80 |
₹32.51 - ₹74.91 |
|
SOFTTECH Softtech Engineers Ltd |
₹394.40 9.95 (2.59%) |
₹373.50 - ₹414.10 |
₹296.00 - ₹612.05 |
|
MANGALAM Mangalam Drugs and Organics Ltd |
₹81.80 2.06 (2.58%) |
₹79.50 - ₹84.21 |
₹70.10 - ₹144.99 |
|
AARTIDRUGS Aarti Drugs Ltd |
₹483.05 12.05 (2.56%) |
₹466.25 - ₹484.70 |
₹312.00 - ₹635.00 |
|
CANTABIL Cantabil Retail India Ltd |
₹257.40 6.40 (2.55%) |
₹251.00 - ₹259.00 |
₹211.01 - ₹334.00 |
|
CMRSL Cyber Media Research & Services Ltd |
₹86.50 2.15 (2.55%) |
₹85.05 - ₹87.50 |
₹64.00 - ₹144.40 |
|
PROFX Pro FX Tech Ltd |
₹108.70 2.70 (2.55%) |
₹106.05 - ₹108.80 |
₹95.00 - ₹136.90 |
|
KORE Jay Jalaram Technologies Ltd |
₹130.95 3.25 (2.55%) |
₹128.00 - ₹134.05 |
₹110.20 - ₹692.00 |
|
SHEKHAWATI Shekhawati Industries Ltd |
₹21.46 0.53 (2.53%) |
₹20.00 - ₹21.97 |
₹20.00 - ₹90.60 |
|
BALUFORGE Balu Forge Industries Ltd |
₹633.70 15.50 (2.51%) |
₹605.00 - ₹640.00 |
₹428.40 - ₹886.95 |
|
ABLBL Aditya Birla Lifestyle Brands Ltd |
₹142.81 3.49 (2.51%) |
₹137.91 - ₹145.50 |
₹129.50 - ₹168.00 |
|
GRINDWELL Grindwell Norton Ltd |
₹1,570.80 38.20 (2.49%) |
₹1,535.00 - ₹1,585.10 |
₹1,356.05 - ₹2,632.00 |
|
BOMDYEING Bombay Dyeing & Manufacturing Company Ltd |
₹178.18 4.32 (2.48%) |
₹172.01 - ₹181.90 |
₹117.50 - ₹256.40 |
|
JASH Jash Engineering Ltd |
₹542.75 13.10 (2.47%) |
₹522.00 - ₹550.05 |
₹397.50 - ₹698.95 |
|
ALUWIND Aluwind Infra-Tech Ltd |
₹83.00 2.00 (2.47%) |
₹82.50 - ₹84.00 |
₹48.00 - ₹88.80 |
|
DPWIRES D P Wires Ltd |
₹249.51 5.94 (2.44%) |
₹247.60 - ₹270.75 |
₹185.99 - ₹448.95 |
|
INDNIPPON India Nippon Electricals Ltd |
₹802.10 19.00 (2.43%) |
₹777.00 - ₹805.00 |
₹545.30 - ₹850.00 |
|
VINSYS Vinsys IT Services India Ltd |
₹382.15 9.00 (2.41%) |
₹362.20 - ₹395.00 |
₹300.00 - ₹450.00 |
|
USHAMART Usha Martin Ltd |
₹377.00 8.85 (2.40%) |
₹366.85 - ₹386.50 |
₹278.55 - ₹451.00 |
|
ATUL Atul Ltd |
₹6,497.50 152.50 (2.40%) |
₹6,325.50 - ₹6,579.00 |
₹4,752.00 - ₹8,180.00 |
|
GULFPETRO GP Petroleums Ltd |
₹43.16 1.01 (2.40%) |
₹41.82 - ₹43.54 |
₹35.56 - ₹93.48 |
|
KAMATHOTEL Kamat Hotels (India) Ltd |
₹305.83 7.15 (2.39%) |
₹295.65 - ₹311.12 |
₹175.00 - ₹353.60 |
|
DIVINEHIRA Divine Hira Jewellers Ltd |
₹88.10 2.05 (2.38%) |
₹85.00 - ₹88.50 |
₹43.00 - ₹90.00 |
|
SAMAY Samay Project Services Ltd |
₹32.40 0.75 (2.37%) |
₹32.00 - ₹32.40 |
₹28.80 - ₹37.50 |
|
EMAMIREAL Emami Realty Ltd |
₹120.60 2.75 (2.33%) |
₹113.35 - ₹121.00 |
₹72.87 - ₹157.16 |
|
ZENITHEXPO Zenith Exports Ltd |
₹250.98 5.72 (2.33%) |
₹237.40 - ₹269.00 |
₹193.00 - ₹360.70 |
|
ENRIN Siemens Energy India Ltd |
₹3,374.00 76.50 (2.32%) |
₹3,304.10 - ₹3,394.00 |
₹2,508.80 - ₹3,419.00 |
|
VIESL Vision Infra Equipment Solutions Ltd |
₹167.80 3.80 (2.32%) |
₹164.00 - ₹171.60 |
₹111.95 - ₹228.70 |
|
CRIZAC Crizac Ltd |
₹351.60 7.95 (2.31%) |
₹340.20 - ₹357.50 |
₹275.00 - ₹366.70 |
|
GEPIL GE Power India Ltd |
₹374.60 8.45 (2.31%) |
₹366.40 - ₹393.75 |
₹205.25 - ₹488.30 |
|
TROM Trom Industries Ltd |
₹102.00 2.30 (2.31%) |
₹102.00 - ₹104.00 |
₹90.55 - ₹330.00 |
|
IFGLEXPOR IFGL Refractories Ltd |
₹265.05 5.95 (2.30%) |
₹256.15 - ₹284.40 |
₹163.03 - ₹330.48 |
|
RAJTV Raj Television Network Ltd |
₹44.75 1.00 (2.29%) |
₹43.75 - ₹45.64 |
₹41.11 - ₹95.00 |
|
JUBLCPL Jubilant Agri & Consumer Products Ltd |
₹2,795.30 62.40 (2.28%) |
₹2,732.90 - ₹2,949.00 |
₹1,020.00 - ₹2,949.00 |
|
JFLLIFE JFL Life Sciences Ltd |
₹13.45 0.30 (2.28%) |
₹12.75 - ₹13.55 |
₹12.75 - ₹37.15 |
|
TPLPLASTEH TPL Plastech Ltd |
₹80.35 1.78 (2.27%) |
₹78.57 - ₹81.90 |
₹60.01 - ₹120.00 |
|
TECHNOE Techno Electric & Engineering Company Ltd |
₹1,545.00 34.10 (2.26%) |
₹1,503.80 - ₹1,574.90 |
₹785.15 - ₹1,822.00 |
|
JSFB Jana Small Finance Bank Ltd |
₹496.30 10.95 (2.26%) |
₹475.00 - ₹501.95 |
₹363.80 - ₹619.70 |
|
SURYODAY Suryoday Small Finance Bank Ltd |
₹131.17 2.89 (2.25%) |
₹127.60 - ₹131.51 |
₹97.97 - ₹205.25 |
|
KCEIL Kay Cee Energy & Infra Ltd |
₹347.45 7.65 (2.25%) |
₹334.00 - ₹349.50 |
₹157.00 - ₹418.75 |
|
SJVN SJVN Ltd |
₹99.54 2.19 (2.25%) |
₹97.36 - ₹100.50 |
₹80.54 - ₹140.00 |
|
PURVFLEXI Purv Flexipack Ltd |
₹79.75 1.75 (2.24%) |
₹78.10 - ₹79.75 |
₹69.00 - ₹231.00 |
|
NSE Top Gainers
The daily list of top gainers in NSE comprises stocks that have recorded maximum appreciation in price since the previous day’s closing price. Traders apply the top gainer stocks as an indicator of stocks to trade. You can use the daily gainer’s list to see which sectors and companies have been the driving force in the market and get a better understanding of the market condition.
Benefits of tracking NSE top gainers’ list
Market sentiment: The top gainers of a day provide useful insights on market sentiment - which stocks are bullish or the direction the market is moving. These indices are helpful in making informed decisions regarding which stocks to trade, setting target prices, and placing orders.
Investment opportunities: Referring to the top gainers' list allows investors to identify investment opportunities in certain companies or sectors. These stocks indicate a stronger demand and possibilities of growth. It can help investors diversify their portfolios and maximise returns.
Early warning signs: Stocks reaching the highest price can indicate a possible value correction. It helps traders identify stocks that are possibly overvalued within a timeframe. The list functions as a point of reference for individuals to decide which stocks may experience a reversal in the future.
Set the target price: The list is often a reference point for traders to set the target price.
To summarise, by looking at the top gainer list, traders can understand which stocks were the favourites. The NSE top gainer list is updated in real-time and acts as a reference point for traders. It is a gist of all the stocks that have seen the highest gain in price since their last day’s closing price. If these stocks are part of any indices, the market indices will shoot up. By tracking the top gainers' list of NSE, you can feel the overall market trend and any possible correction on the horizon.
FAQs

NSE Top gainers are stocks traded in the National Stock Exchange. These stocks registered the highest growth among all the stocks traded on the exchange in the price for a day over the previous day’s closing price.
Traders use the list of top gainer stocks to choose which shares to trade.


Identifying trend: The top gainer list is a critical indicator of a stock's future and the trend it might follow. Traders and investors can use the list to compare performance and decide which stocks to trade.
Tracking performance: The top gainer’s list helps investors discover which stocks are overvalued or undervalued in that timeframe.
Setting target price: Traders use the top gainers in the NSE list as a reference point for selecting target prices for future trades.
Monitoring volatility and volume: The top gainer stocks need to be analyzed in volume because the price movement can be a result of the price pattern the stocks are showing.


To view the top NSE gainers, especially the NIFTY toppers of the day, log in to your Angel One app and go to the Home Page>>Market Today>>View More>>Equity Market. After reaching the Equity Market page, go to the 'Market Movers' section to view the top gainers and losers of the day, along with additional information on most active stock of the day by volume and total value.
You can easily switch between NIFTY and SENSEX from the dropdown menu to view stocks on NSE and BSE exchanges.
