All Sectors
IT - Software
Capital Goods-Non Electrical Equipment
Pharmaceuticals
Chemicals
Textiles
Crude Oil & Natural Gas
Logistics
Retail
Finance
IT - Hardware
Oil Drill/Allied
Consumer Durables
Trading
Realty
Diversified
Cement
Media - Print/Television/Radio
Miscellaneous
Stock/ Commodity Brokers
Construction
Ceramic Products
Hotels & Restaurants
Alcoholic Beverages
Paper
Auto Ancillaries
Sugar
Edible Oil
Entertainment
Infrastructure Developers & Operators
Petrochemicals
Glass & Glass Products
Power Generation & Distribution
Fertilizers
Education
Cables
Quick Service Restaurant
Packaging
FMCG
Agro Chemicals
Computer Education
Steel
Castings, Forgings & Fastners
Diamond, Gems and Jewellery
Tobacco Products
Telecomm Equipment & Infra Services
Plantation & Plantation Products
ETF
Capital Goods - Electrical Equipment
Engineering
Air Transport Service
Insurance
Non Ferrous Metals
Telecomm-Service
Plastic products
Cement - Products
Ship Building
Banks
|
Company
 |
LTP
|
Day Range
|
52 Weeks Low
|
|
|---|---|---|---|---|
|
3IINFOLTD 3i Infotech Ltd |
₹29.00 -0.85 (-2.85%) |
₹28.85 - ₹30.40 |
₹29.65 |
|
|
A2ZINFRA A2Z Infra Engineering Ltd |
₹6.10 -0.10 (-1.61%) |
₹6.00 - ₹6.35 |
₹6.00 |
|
|
AAREYDRUGS Aarey Drugs & Pharmaceuticals Ltd |
₹23.30 -0.15 (-0.64%) |
₹22.70 - ₹23.75 |
₹23.20 |
|
|
AARTIIND Aarti Industries Ltd |
₹494.60 -1.40 (-0.28%) |
₹482.40 - ₹498.00 |
₹493.30 |
|
|
AARTISURF Aarti Surfactants Ltd |
₹447.15 -12.70 (-2.76%) |
₹446.65 - ₹460.65 |
₹455.10 |
|
|
AARVEEDEN Aarvee Denims & Exports Ltd |
₹18.00 -0.65 (-3.49%) |
₹17.30 - ₹19.20 |
₹17.40 |
|
|
ABAN Aban Offshore Ltd |
₹34.60 -1.40 (-3.89%) |
₹34.50 - ₹36.20 |
₹35.70 |
|
|
ACCURACY Accuracy Shipping Ltd |
₹14.10 -0.50 (-3.42%) |
₹13.80 - ₹14.75 |
₹14.49 |
|
|
ABFRL Aditya Birla Fashion & Retail Ltd |
₹209.50 -2.40 (-1.13%) |
₹207.65 - ₹211.80 |
₹209.10 |
|
|
ABSLAMC Aditya Birla Sun Life AMC Ltd |
₹322.80 -16.95 (-4.99%) |
₹322.80 - ₹343.10 |
₹339.00 |
|
|
ADVENZYMES Advanced Enzyme Technologies Ltd |
₹230.50 -2.75 (-1.18%) |
₹227.00 - ₹233.05 |
₹231.00 |
|
|
AGSTRA AGS Transact Technologies Ltd |
₹48.10 -2.05 (-4.09%) |
₹47.75 - ₹50.55 |
₹49.80 |
|
|
AKSHARCHEM AksharChem (India) Ltd |
₹209.40 -7.30 (-3.37%) |
₹205.80 - ₹216.95 |
₹209.70 |
|
|
ALANKIT Alankit Ltd |
₹7.50 -0.25 (-3.23%) |
₹7.40 - ₹7.75 |
₹7.40 |
|
|
ALKYLAMINE Alkyl Amines Chemicals Ltd |
₹2,255.00 -40.30 (-1.76%) |
₹2,251.05 - ₹2,301.95 |
₹2,290.00 |
|
|
ADSL Allied Digital Services Ltd |
₹75.50 -1.55 (-2.01%) |
₹73.10 - ₹78.30 |
₹74.75 |
|
|
ALPHAGEO Alphageo (India) Ltd |
₹208.20 -4.70 (-2.21%) |
₹206.60 - ₹214.40 |
₹209.05 |
|
|
AMBER Amber Enterprises India Ltd |
₹1,786.05 -26.05 (-1.44%) |
₹1,762.50 - ₹1,819.00 |
₹1,800.00 |
|
|
AMBICAAGAR Ambica Agarbathies Aroma & Industries Ltd |
₹21.05 -0.40 (-1.86%) |
₹20.00 - ₹21.95 |
₹20.20 |
|
|
AMJLAND AMJ Land Holdings Ltd |
₹20.95 -0.75 (-3.46%) |
₹20.50 - ₹21.70 |
₹21.55 |
|
|
ANDHRSUGAR Andhra Sugars Ltd |
₹107.25 -3.60 (-3.25%) |
₹106.20 - ₹112.30 |
₹110.50 |
|
|
APCL Anjani Portland Cement Ltd |
₹150.45 -2.05 (-1.34%) |
₹150.10 - ₹153.95 |
₹150.80 |
|
|
ANTGRAPHIC Antarctica Ltd |
₹0.60 -0.05 (-7.69%) |
₹0.55 - ₹0.65 |
₹0.55 |
|
|
APEX Apex Frozen Foods Ltd |
₹189.65 -4.75 (-2.44%) |
₹189.50 - ₹200.00 |
₹193.20 |
|
|
ARIHANTCAP Arihant Capital Markets Ltd |
₹33.60 -1.30 (-3.72%) |
₹33.25 - ₹34.90 |
₹34.15 |
|
|
ARTNIRMAN Art Nirman Ltd |
₹55.05 -1.50 (-2.65%) |
₹54.35 - ₹56.55 |
₹55.00 |
|
|
ASIANTILES Asian Granito India Ltd |
₹36.65 (0.00%) |
₹36.00 - ₹36.90 |
₹36.00 |
|
|
AHLEAST Asian Hotels (East) Ltd |
₹91.00 -0.40 (-0.44%) |
₹90.00 - ₹93.30 |
₹91.00 |
|
|
ASALCBR Associated Alcohols & Breweries Ltd |
₹330.10 -6.90 (-2.05%) |
₹330.00 - ₹344.50 |
₹330.10 |
|
|
ASTRON Astron Paper & Board Mill Ltd |
₹20.45 -0.55 (-2.62%) |
₹19.80 - ₹21.20 |
₹20.45 |
|
|
ASAL Automotive Stampings & Assemblies Ltd |
₹255.20 -14.45 (-5.36%) |
₹252.60 - ₹273.90 |
₹266.35 |
|
|
AVADHSUGAR Avadh Sugar & Energy Ltd |
₹407.95 -12.45 (-2.96%) |
₹405.60 - ₹423.30 |
₹412.95 |
|
|
AVANTIFEED Avanti Feeds Ltd |
₹330.55 -4.80 (-1.43%) |
₹328.25 - ₹335.45 |
₹330.90 |
|
|
AVONMORE Avonmore Capital & Management Services Ltd |
₹61.95 -0.40 (-0.64%) |
₹60.05 - ₹62.80 |
₹60.35 |
|
|
AVTNPL AVT Natural Products Ltd |
₹79.90 -1.50 (-1.84%) |
₹79.00 - ₹82.25 |
₹80.95 |
|
|
BAGFILMS B A G Films & Media Ltd |
₹3.85 -0.10 (-2.53%) |
₹3.70 - ₹4.05 |
₹3.85 |
|
|
BAFNAPH Bafna Pharmaceuticals Ltd |
₹81.10 -3.45 (-4.08%) |
₹81.00 - ₹83.10 |
₹83.00 |
|
|
BALPHARMA Bal Pharma Ltd |
₹69.00 -0.35 (-0.50%) |
₹68.25 - ₹69.60 |
₹68.65 |
|
|
BALAJITELE Balaji Telefilms Ltd |
₹36.55 -1.10 (-2.92%) |
₹36.30 - ₹38.90 |
₹37.50 |
|
|
BALKRISHNA Balkrishna Paper Mills Ltd |
₹27.40 -1.40 (-4.86%) |
₹27.40 - ₹29.30 |
₹27.85 |
|
|
BALLARPUR Ballarpur Industries Ltd |
₹0.65 (0.00%) |
₹0.60 - ₹0.65 |
₹0.60 |
|
|
BASML Bannari Amman Spinning Mills Ltd |
₹35.80 -1.15 (-3.11%) |
₹35.70 - ₹37.50 |
₹36.25 |
|
|
BARBEQUE Barbeque-Nation Hospitality Ltd |
₹635.25 -6.20 (-0.97%) |
₹631.00 - ₹647.70 |
₹634.50 |
|
|
BGRENERGY BGR Energy Systems Ltd |
₹47.00 -1.75 (-3.59%) |
₹46.70 - ₹49.10 |
₹47.10 |
|
|
BEPL Bhansali Engineering Polymers Ltd |
₹91.90 -0.80 (-0.86%) |
₹87.15 - ₹92.60 |
₹92.05 |
|
|
BODALCHEM Bodal Chemicals Ltd |
₹56.55 -1.30 (-2.25%) |
₹56.50 - ₹58.50 |
₹57.50 |
|
|
BBTC Bombay Burmah Trading Corporation Ltd |
₹820.00 -11.00 (-1.32%) |
₹819.20 - ₹831.05 |
₹828.10 |
|
|
BOMDYEING Bombay Dyeing & Manufacturing Company Ltd |
₹57.20 -2.05 (-3.46%) |
₹56.85 - ₹59.10 |
₹58.80 |
|
|
BORORENEW Borosil Renewables Ltd |
₹411.45 -17.15 (-4.00%) |
₹410.35 - ₹428.05 |
₹426.00 |
|
|
BPL BPL Ltd |
₹51.90 -1.55 (-2.90%) |
₹51.05 - ₹53.30 |
₹52.25 |
|
|
BSE BSE Ltd |
₹418.90 -6.55 (-1.54%) |
₹417.05 - ₹427.70 |
₹422.20 |
|
|
CAPTRUST Capital Trust Ltd |
₹60.00 -1.25 (-2.04%) |
₹58.75 - ₹62.25 |
₹60.15 |
|
|
CARTRADE Cartrade Tech Ltd |
₹361.25 -15.15 (-4.02%) |
₹358.90 - ₹380.15 |
₹375.35 |
|
|
CDSL Central Depository Services (India) Ltd |
₹922.95 -17.30 (-1.84%) |
₹917.80 - ₹935.00 |
₹930.00 |
|
|
CENTURYPLY Century Plyboards (India) Ltd |
₹441.90 -13.55 (-2.98%) |
₹440.30 - ₹455.95 |
₹451.55 |
|
|
CEREBRAINT Cerebra Integrated Technologies Ltd |
₹7.60 -0.40 (-5.00%) |
₹7.60 - ₹8.05 |
₹8.00 |
|
|
CESC CESC Ltd |
₹65.70 -1.10 (-1.65%) |
₹65.50 - ₹67.25 |
₹66.70 |
|
|
CHAMBLFERT Chambal Fertilisers & Chemicals Ltd |
₹259.15 -2.65 (-1.01%) |
₹257.50 - ₹263.45 |
₹260.80 |
|
|
CHEMCON Chemcon Speciality Chemicals Ltd |
₹239.25 -7.10 (-2.88%) |
₹238.80 - ₹247.90 |
₹245.00 |
|
|
CHOLAHLDNG Cholamandalam Financial Holdings Ltd |
₹517.05 -12.20 (-2.31%) |
₹514.35 - ₹534.20 |
₹516.00 |
|
|
CINELINE Cineline India Ltd |
₹97.85 -0.60 (-0.61%) |
₹97.35 - ₹99.05 |
₹97.60 |
|
|
CLEDUCATE CL Educate Ltd |
₹51.10 -1.50 (-2.85%) |
₹50.60 - ₹53.40 |
₹52.30 |
|
|
CLEAN Clean Science & Technology Ltd |
₹1,297.50 -17.75 (-1.35%) |
₹1,290.90 - ₹1,324.35 |
₹1,305.00 |
|
|
CMICABLES CMI Ltd |
₹11.10 -0.35 (-3.06%) |
₹10.90 - ₹11.45 |
₹11.15 |
|
|
COASTCORP Coastal Corporation Ltd |
₹171.40 -8.75 (-4.86%) |
₹170.55 - ₹184.90 |
₹178.00 |
|
|
COFFEEDAY Coffee Day Enterprises Ltd |
₹29.80 -1.05 (-3.40%) |
₹29.50 - ₹30.95 |
₹29.60 |
|
|
COMPINFO Compuage Infocom Ltd |
₹13.10 -0.30 (-2.24%) |
₹13.05 - ₹13.60 |
₹13.10 |
|
|
CCCL Consolidated Construction Consortium Ltd |
₹1.25 -0.05 (-3.85%) |
₹1.25 - ₹1.30 |
₹1.30 |
|
|
CONSOFINVT Consolidated Finvest & Holdings Ltd |
₹98.30 -6.80 (-6.47%) |
₹98.30 - ₹104.60 |
₹104.05 |
|
|
CORALFINAC Coral India Finance & Housing Ltd |
₹29.65 0.20 (0.68%) |
₹29.15 - ₹29.95 |
₹29.15 |
|
|
COSMOFIRST Cosmo First Ltd |
₹555.70 -19.25 (-3.35%) |
₹555.05 - ₹579.00 |
₹572.00 |
|
|
CCHHL Country Club Hospitality & Holidays Ltd |
₹6.20 -0.30 (-4.62%) |
₹6.05 - ₹6.55 |
₹6.05 |
|
|
CREST Crest Ventures Ltd |
₹153.40 3.70 (2.47%) |
₹146.10 - ₹153.40 |
₹147.05 |
|
|
CSLFINANCE CSL Finance Ltd |
₹206.00 3.55 (1.75%) |
₹194.20 - ₹209.90 |
₹195.00 |
|
|
CYBERTECH Cybertech Systems & Software Ltd |
₹88.70 -4.05 (-4.37%) |
₹85.35 - ₹92.20 |
₹89.05 |
|
|
DANGEE Dangee Dums Ltd |
₹14.10 0.05 (0.36%) |
₹14.00 - ₹14.20 |
₹14.00 |
|
|
DCMSRIND DCM Shriram Industries Ltd |
₹60.45 -2.40 (-3.82%) |
₹60.30 - ₹62.80 |
₹62.65 |
|
|
DCMSHRIRAM DCM Shriram Ltd |
₹785.00 -4.00 (-0.51%) |
₹781.80 - ₹795.55 |
₹784.10 |
|
|
DECCANCE Deccan Cements Ltd |
₹395.00 -10.90 (-2.69%) |
₹391.65 - ₹410.00 |
₹405.00 |
|
|
DEN Den Networks Ltd |
₹27.15 -0.55 (-1.99%) |
₹27.00 - ₹28.00 |
₹27.55 |
|
|
DEVYANI Devyani International Ltd |
₹137.00 -1.05 (-0.76%) |
₹133.95 - ₹138.80 |
₹136.20 |
|
|
DBOL Dhampur Bio Organics Ltd |
₹123.30 -2.90 (-2.30%) |
₹122.35 - ₹127.90 |
₹125.85 |
|
|
DHANI Dhani Services Ltd |
₹25.60 -1.35 (-5.01%) |
₹25.30 - ₹27.15 |
₹26.80 |
|
|
DHARSUGAR Dharani Sugars & Chemicals Ltd |
₹8.25 -0.40 (-4.62%) |
₹8.25 - ₹8.85 |
₹8.25 |
|
|
DHARMAJ Dharmaj Crop Guard Ltd |
₹152.00 -3.30 (-2.12%) |
₹151.00 - ₹157.00 |
₹151.75 |
|
|
DBL Dilip Buildcon Ltd |
₹177.35 -5.90 (-3.22%) |
₹176.95 - ₹183.35 |
₹177.10 |
|
|
DOLATALGO Dolat Algotech Ltd |
₹41.50 -2.15 (-4.93%) |
₹41.10 - ₹44.25 |
₹42.95 |
|
|
DUCON Ducon Infratechnologies Ltd |
₹6.00 -0.15 (-2.44%) |
₹5.95 - ₹6.40 |
₹5.95 |
|
|
EASTSILK Eastern Silk Industries Ltd |
₹2.15 -0.10 (-4.44%) |
₹2.15 - ₹2.30 |
₹2.25 |
|
|
EDUCOMP Educomp Solutions Ltd |
₹1.45 -0.05 (-3.33%) |
₹1.45 - ₹1.55 |
₹1.50 |
|
|
EMIL Electronics Mart India Ltd |
₹62.60 -2.05 (-3.17%) |
₹61.70 - ₹65.00 |
₹64.40 |
|
|
ELECTHERM Electrotherm (India) Ltd |
₹54.00 -1.50 (-2.70%) |
₹53.45 - ₹56.10 |
₹54.50 |
|
|
ELIN Elin Electronics Ltd |
₹138.75 -3.90 (-2.73%) |
₹137.60 - ₹146.10 |
₹139.05 |
|
|
EQUIPPP Equippp Social Impact Technologies Ltd |
₹31.50 0.15 (0.48%) |
₹29.85 - ₹32.00 |
₹31.35 |
|
|
ESTER Ester Industries Ltd |
₹84.65 -2.80 (-3.20%) |
₹82.70 - ₹89.40 |
₹87.00 |
|
|
EXCELINDUS Excel Industries Ltd |
₹822.05 -20.05 (-2.38%) |
₹821.00 - ₹842.35 |
₹833.15 |
|
|
FCSSOFT FCS Software Solutions Ltd |
₹2.00 (0.00%) |
₹1.95 - ₹2.05 |
₹1.95 |
|
|
FILATEX Filatex India Ltd |
₹34.90 -1.10 (-3.06%) |
₹34.85 - ₹37.50 |
₹35.00 |
|
|
FCONSUMER Future Consumer Ltd |
₹0.50 -0.05 (-9.09%) |
₹0.50 - ₹0.55 |
₹0.50 |
|
|
FEL Future Enterprises Ltd |
₹0.55 -0.05 (-8.33%) |
₹0.55 - ₹0.65 |
₹0.55 |
|
|
FELDVR Future Enterprises-DVR |
₹5.35 -0.05 (-0.93%) |
₹5.20 - ₹5.60 |
₹5.30 |
|
|
FRETAIL Future Retail Ltd |
₹2.35 0.10 (4.44%) |
₹2.15 - ₹2.35 |
₹2.25 |
|
|
GANGAFORGE Ganga Forging Ltd |
₹3.15 -0.15 (-4.55%) |
₹3.15 - ₹3.35 |
₹3.25 |
|
|
GRWRHITECH Garware Hi Tech Films Ltd |
₹524.05 -17.50 (-3.23%) |
₹520.00 - ₹549.65 |
₹536.65 |
|
|
GATI Gati Ltd |
₹100.85 -2.30 (-2.23%) |
₹100.40 - ₹104.30 |
₹101.50 |
|
|
GAYAPROJ Gayatri Projects Ltd |
₹5.75 -0.20 (-3.36%) |
₹5.70 - ₹6.00 |
₹5.75 |
|
|
GEPIL GE Power India Ltd |
₹101.20 -3.05 (-2.93%) |
₹101.00 - ₹105.00 |
₹101.50 |
|
|
GENESYS Genesys International Corporation Ltd |
₹351.65 -5.95 (-1.66%) |
₹351.10 - ₹361.40 |
₹351.25 |
|
|
GEOJITFSL Geojit Financial Services Ltd |
₹40.55 -1.25 (-2.99%) |
₹40.55 - ₹42.10 |
₹41.55 |
|
|
GFLLIMITED GFL Ltd |
₹54.80 0.85 (1.58%) |
₹53.05 - ₹54.90 |
₹53.20 |
|
|
GINNIFILA Ginni Filaments Ltd |
₹19.25 -0.55 (-2.78%) |
₹19.10 - ₹20.00 |
₹19.60 |
|
|
GSLSU Global Surfaces Ltd |
₹156.00 -6.50 (-4.00%) |
₹154.40 - ₹161.90 |
₹156.10 |
|
|
GLOBE Globe Textiles (India) Ltd |
₹2.40 -0.20 (-7.69%) |
₹2.10 - ₹2.65 |
₹2.60 |
|
|
GMRP&UI GMR Power & Urban Infra Ltd |
₹16.15 -0.40 (-2.42%) |
₹16.00 - ₹16.70 |
₹16.50 |
|
|
GODREJAGRO Godrej Agrovet Ltd |
₹402.55 -3.30 (-0.81%) |
₹400.50 - ₹407.90 |
₹405.00 |
|
|
GODREJPROP Godrej Properties Ltd |
₹1,028.90 -15.95 (-1.53%) |
₹1,016.40 - ₹1,043.35 |
₹1,035.25 |
|
|
GOENKA Goenka Diamond & Jewels Ltd |
₹0.90 (0.00%) |
₹0.85 - ₹0.90 |
₹0.85 |
|
|
GOKUL Gokul Refoils and Solvent Ltd |
₹26.45 -0.70 (-2.58%) |
₹26.20 - ₹27.25 |
₹26.45 |
|
|
GOLDENTOBC Golden Tobacco Ltd |
₹45.80 -2.20 (-4.58%) |
₹45.80 - ₹48.00 |
₹47.15 |
|
|
GULFPETRO GP Petroleums Ltd |
₹33.05 -0.05 (-0.15%) |
₹32.65 - ₹34.00 |
₹32.90 |
|
|
GRAPHITE Graphite India Ltd |
₹263.35 -6.80 (-2.52%) |
₹262.70 - ₹270.00 |
₹269.00 |
|
|
GRMOVER GRM Overseas Ltd |
₹182.15 -9.10 (-4.76%) |
₹180.60 - ₹192.20 |
₹181.10 |
|
|
GTLINFRA GTL Infrastructure Ltd |
₹0.65 -0.05 (-7.14%) |
₹0.65 - ₹0.75 |
₹0.65 |
|
|
GTPL GTPL Hathway Ltd |
₹98.50 -2.40 (-2.38%) |
₹95.95 - ₹101.55 |
₹99.95 |
|
|
GUFICBIO Gufic BioSciences Ltd |
₹185.15 -4.95 (-2.60%) |
₹184.55 - ₹191.55 |
₹188.00 |
|
|
GUJALKALI Gujarat Alkalies & Chemicals Ltd |
₹575.00 -9.85 (-1.68%) |
₹565.10 - ₹587.80 |
₹581.00 |
|
|
GNFC Gujarat Narmada Valley Fertilizers & Chemicals Ltd |
₹504.15 -10.55 (-2.05%) |
₹497.55 - ₹517.30 |
₹499.40 |
|
|
GVKPIL GVK Power & Infrastructure Ltd |
₹2.30 -0.05 (-2.13%) |
₹2.20 - ₹2.40 |
₹2.30 |
|
|
HTMEDIA H T Media Ltd |
₹16.05 -0.45 (-2.73%) |
₹16.00 - ₹16.65 |
₹16.40 |
|
|
HARRMALAYA Harrisons Malayalam Ltd |
₹108.35 -4.05 (-3.60%) |
₹107.00 - ₹113.75 |
₹110.50 |
|
|
HARSHA Harsha Engineers International Ltd |
₹312.05 -10.75 (-3.33%) |
₹312.00 - ₹323.05 |
₹319.60 |
|
|
HATHWAY Hathway Cable & Datacom Ltd |
₹13.00 -0.40 (-2.99%) |
₹12.95 - ₹13.45 |
₹13.35 |
|
|
HDFCMID150 HDFC Nifty Midcap 150 ETF |
₹111.61 -0.44 (-0.39%) |
₹111.50 - ₹112.00 |
₹111.99 |
|
|
HDFCSML250 HDFC Nifty Small Cap 250 ETF |
₹86.50 -1.66 (-1.88%) |
₹86.49 - ₹88.99 |
₹87.50 |
|
|
HEMIPROP Hemisphere Properties India Ltd |
₹84.55 -2.15 (-2.48%) |
₹84.15 - ₹87.80 |
₹86.60 |
|
|
HERANBA Heranba Industries Ltd |
₹285.10 -6.95 (-2.38%) |
₹282.10 - ₹294.80 |
₹290.05 |
|
|
HEUBACHIND Heubach Colorants India Ltd |
₹272.10 -7.75 (-2.77%) |
₹266.55 - ₹282.00 |
₹279.00 |
|
|
HMVL Hindustan Media Ventures Ltd |
₹45.00 -1.35 (-2.91%) |
₹44.10 - ₹46.50 |
₹46.00 |
|
|
HINDOILEXP Hindustan Oil Exploration Company Ltd |
₹119.50 -2.20 (-1.81%) |
₹118.10 - ₹122.95 |
₹120.25 |
|
|
HDIL Housing Development & Infrastructure Ltd |
₹2.85 -0.10 (-3.39%) |
₹2.85 - ₹3.00 |
₹2.95 |
|
|
HOVS HOV Services Ltd |
₹35.30 -1.10 (-3.02%) |
₹34.50 - ₹36.00 |
₹35.10 |
|
|
HUBTOWN Hubtown Ltd |
₹31.65 -0.70 (-2.16%) |
₹31.20 - ₹32.80 |
₹32.10 |
|
|
HYBRIDFIN Hybrid Financial Services Ltd |
₹7.70 -0.25 (-3.14%) |
₹7.55 - ₹8.30 |
₹7.80 |
|
|
IFBAGRO IFB Agro Industries Ltd |
₹426.95 -5.70 (-1.32%) |
₹423.10 - ₹433.00 |
₹428.00 |
|
|
IFBIND IFB Industries Ltd |
₹764.45 -12.50 (-1.61%) |
₹762.10 - ₹781.55 |
₹775.65 |
|
|
IIFLSEC IIFL Securities Ltd |
₹50.10 -1.35 (-2.62%) |
₹50.00 - ₹51.95 |
₹51.00 |
|
|
IL&FSTRANS IL&FS Transportation Networks Ltd |
₹3.00 -0.15 (-4.76%) |
₹3.00 - ₹3.00 |
₹3.00 |
|
|
INDLMETER IMP Powers Ltd |
₹3.40 -0.15 (-4.23%) |
₹3.40 - ₹3.65 |
₹3.55 |
|
|
DPSCLTD India Power Corporation Ltd |
₹10.40 -0.05 (-0.48%) |
₹10.30 - ₹10.80 |
₹10.30 |
|
|
IBREALEST Indiabulls Real Estate Ltd |
₹50.20 -1.40 (-2.71%) |
₹49.60 - ₹52.40 |
₹50.70 |
|
|
INDIANHUME Indian Hume Pipe Company Ltd |
₹120.45 -0.10 (-0.08%) |
₹119.75 - ₹121.40 |
₹120.15 |
|
|
ICIL Indo Count Industries Ltd |
₹108.90 -3.65 (-3.24%) |
₹108.10 - ₹112.80 |
₹111.50 |
|
|
INDORAMA Indo Rama Synthetics (India) Ltd |
₹40.30 -0.85 (-2.07%) |
₹40.25 - ₹41.75 |
₹40.55 |
|
|
INDOSTAR Indostar Capital Finance Ltd |
₹113.90 -6.00 (-5.00%) |
₹113.90 - ₹120.65 |
₹117.25 |
|
|
INDOWIND Indowind Energy Ltd |
₹9.55 -0.50 (-4.98%) |
₹9.55 - ₹9.80 |
₹10.05 |
|
|
INDSWFTLTD Ind-Swift Ltd |
₹7.15 0.05 (0.70%) |
₹6.80 - ₹7.45 |
₹6.90 |
|
|
INFOBEAN InfoBeans Technologies Ltd |
₹435.00 -19.85 (-4.36%) |
₹431.10 - ₹464.95 |
₹452.00 |
|
|
INTENTECH Intense Technologies Ltd |
₹57.45 -1.25 (-2.13%) |
₹57.10 - ₹59.80 |
₹57.30 |
|
|
ISFT Intrasoft Technologies Ltd |
₹101.70 -4.50 (-4.24%) |
₹100.30 - ₹105.55 |
₹101.70 |
|
|
INVENTURE Inventure Growth & Securities Ltd |
₹1.70 (0.00%) |
₹1.65 - ₹1.80 |
₹1.65 |
|
|
ISHAN Ishan International Ltd |
₹19.00 -1.00 (-5.00%) |
₹19.00 - ₹21.00 |
₹19.70 |
|
|
JPASSOCIAT Jaiprakash Associates Ltd |
₹6.85 -0.25 (-3.52%) |
₹6.80 - ₹7.20 |
₹7.00 |
|
|
JPPOWER Jaiprakash Power Ventures Ltd |
₹5.40 -0.15 (-2.70%) |
₹5.30 - ₹5.60 |
₹5.45 |
|
|
JAMNAAUTO Jamna Auto Industries Ltd |
₹96.15 -2.50 (-2.53%) |
₹96.05 - ₹98.10 |
₹96.85 |
|
|
JAYAGROGN Jayant Agro Organics Ltd |
₹153.05 -2.65 (-1.70%) |
₹153.00 - ₹157.05 |
₹153.95 |
|
|
JETAIRWAYS Jet Airways (India) Ltd |
₹61.40 -0.75 (-1.21%) |
₹61.00 - ₹64.90 |
₹61.45 |
|
|
JHS JHS Svendgaard Laboratories Ltd |
₹15.70 -0.65 (-3.98%) |
₹15.10 - ₹16.60 |
₹15.65 |
|
|
JINDALPOLY Jindal Poly Films Ltd |
₹509.80 -16.45 (-3.13%) |
₹503.60 - ₹528.70 |
₹522.15 |
|
|
JITFINFRA JITF Infra Logistics Ltd |
₹86.25 -1.00 (-1.15%) |
₹84.00 - ₹89.20 |
₹86.50 |
|
|
JUBLINGREA Jubilant Ingrevia Ltd |
₹371.45 -10.05 (-2.63%) |
₹368.30 - ₹384.65 |
₹378.45 |
|
|
JYOTISTRUC Jyoti Structures Ltd |
₹5.85 -0.30 (-4.88%) |
₹5.85 - ₹6.15 |
₹6.15 |
|
|
KANANIIND Kanani Industries Ltd |
₹6.15 0.05 (0.82%) |
₹6.10 - ₹6.30 |
₹6.10 |
|
|
KAVVERITEL Kavveri Telecom Products Ltd |
₹5.10 -0.20 (-3.77%) |
₹4.90 - ₹5.30 |
₹5.20 |
|
|
KOTHARIPET Kothari Petrochemicals Ltd |
₹59.70 -1.40 (-2.29%) |
₹59.00 - ₹61.70 |
₹60.50 |
|
|
KREBSBIO Krebs Biochemicals & Industries Ltd |
₹59.30 -1.65 (-2.71%) |
₹58.60 - ₹61.85 |
₹60.20 |
|
|
KRITINUT Kriti Nutrients Ltd |
₹40.30 -1.30 (-3.13%) |
₹40.00 - ₹42.40 |
₹41.10 |
|
|
LAKPRE Lakshmi Precision Screws Ltd |
₹3.90 (0.00%) |
₹3.90 - ₹3.90 |
₹3.90 |
|
|
LASA Lasa Supergenerics Ltd |
₹18.80 -1.20 (-6.00%) |
₹18.60 - ₹20.40 |
₹19.75 |
|
|
LAURUSLABS Laurus Labs Ltd |
₹300.05 0.70 (0.23%) |
₹295.00 - ₹300.15 |
₹298.00 |
|
|
LGBFORGE LGB Forge Ltd |
₹7.80 -0.20 (-2.50%) |
₹7.80 - ₹8.25 |
₹8.00 |
|
|
LIBAS Libas Consumer Products Ltd |
₹10.55 -0.80 (-7.05%) |
₹10.50 - ₹11.70 |
₹10.75 |
|
|
LICI Life Insurance Corporation of India |
₹551.60 -8.40 (-1.50%) |
₹551.15 - ₹562.65 |
₹559.00 |
|
|
LOVABLE Lovable Lingerie Ltd |
₹96.55 -3.00 (-3.01%) |
₹96.15 - ₹101.20 |
₹99.05 |
|
|
LUXIND Lux Industries Ltd |
₹1,204.00 -36.60 (-2.95%) |
₹1,201.55 - ₹1,240.60 |
₹1,238.10 |
|
|
LYPSAGEMS Lypsa Gems & Jewellery Ltd |
₹3.95 -0.20 (-4.82%) |
₹3.75 - ₹4.15 |
₹4.05 |
|
|
MADHUCON Madhucon Projects Ltd |
₹4.00 (0.00%) |
₹3.80 - ₹4.10 |
₹3.80 |
|
|
MAHLOG Mahindra Logistics Ltd |
₹354.80 -3.60 (-1.00%) |
₹354.75 - ₹368.00 |
₹356.55 |
|
|
MALUPAPER Malu Paper Mills Ltd |
₹26.40 -1.20 (-4.35%) |
₹26.25 - ₹27.90 |
₹27.50 |
|
|
MANINFRA Man Infraconstruction Ltd |
₹67.15 -2.65 (-3.80%) |
₹66.20 - ₹70.90 |
₹69.25 |
|
|
MGEL Mangalam Global Enterprise Ltd |
₹11.50 -0.60 (-4.96%) |
₹11.50 - ₹12.15 |
₹12.10 |
|
|
MANORG Mangalam Organics Ltd |
₹323.60 -7.90 (-2.38%) |
₹323.60 - ₹331.80 |
₹329.00 |
|
|
MEGASOFT Megasoft Ltd |
₹22.55 -0.40 (-1.74%) |
₹22.00 - ₹22.95 |
₹22.55 |
|
|
MFL Meghmani Finechem Ltd |
₹849.00 -19.45 (-2.24%) |
₹846.55 - ₹869.70 |
₹852.25 |
|
|
MOL Meghmani Organics Ltd |
₹79.00 -1.40 (-1.74%) |
₹78.40 - ₹80.60 |
₹80.10 |
|
|
METALFORGE Metalyst Forgings Ltd |
₹2.65 -0.10 (-3.64%) |
₹2.65 - ₹2.85 |
₹2.70 |
|
|
MIRCELECTR MIRC Electronics Ltd |
₹12.00 -0.30 (-2.44%) |
₹11.00 - ₹12.60 |
₹11.20 |
|
|
MITTAL Mittal Life Style Ltd |
₹8.30 -0.80 (-8.79%) |
₹7.85 - ₹9.20 |
₹9.00 |
|
|
MMP MMP Industries Ltd |
₹105.25 -3.85 (-3.53%) |
₹104.20 - ₹109.50 |
₹109.05 |
|
|
MMTC MMTC Ltd |
₹28.20 -0.75 (-2.59%) |
₹28.10 - ₹29.10 |
₹28.40 |
|
|
MOHITIND Mohit Industries Ltd |
₹12.50 0.05 (0.40%) |
₹12.20 - ₹13.20 |
₹12.30 |
|
|
MTEDUCARE MT Educare Ltd |
₹4.25 (0.00%) |
₹4.05 - ₹4.45 |
₹4.05 |
|
|
NGIL Nakoda Group of Industries Ltd |
₹50.40 -1.35 (-2.61%) |
₹49.40 - ₹53.35 |
₹51.05 |
|
|
NDL Nandan Denim Ltd |
₹16.50 -0.80 (-4.62%) |
₹16.05 - ₹17.80 |
₹16.85 |
|
|
NARMADA Narmada Agrobase Ltd |
₹19.20 0.40 (2.13%) |
₹18.45 - ₹19.25 |
₹18.45 |
|
|
NECLIFE Nectar Lifescience Ltd |
₹15.95 -0.25 (-1.54%) |
₹15.75 - ₹16.30 |
₹16.05 |
|
|
NEXTMEDIA Next Mediaworks Ltd |
₹4.50 -0.20 (-4.26%) |
₹4.50 - ₹4.80 |
₹4.55 |
|
|
NAM-INDIA Nippon Life India Asset Management Ltd |
₹204.25 -1.85 (-0.90%) |
₹201.60 - ₹205.70 |
₹204.05 |
|
|
NITCO Nitco Ltd |
₹18.45 -0.60 (-3.15%) |
₹18.00 - ₹21.20 |
₹18.40 |
|
|
NOCIL NOCIL Ltd |
₹199.60 -4.30 (-2.11%) |
₹199.40 - ₹204.85 |
₹201.55 |
|
|
OMAXAUTO Omax Autos Ltd |
₹41.75 -1.65 (-3.80%) |
₹41.35 - ₹43.65 |
₹41.65 |
|
|
ONMOBILE OnMobile Global Ltd |
₹62.30 -2.00 (-3.11%) |
₹62.15 - ₹65.00 |
₹63.05 |
|
|
ORICONENT Oricon Enterprises Ltd |
₹16.40 -0.35 (-2.09%) |
₹16.40 - ₹17.10 |
₹16.40 |
|
|
ORTINLAB Ortin Laboratories Ltd |
₹19.55 -0.35 (-1.76%) |
₹19.30 - ₹20.25 |
₹19.30 |
|
|
PARSVNATH Parsvnath Developers Ltd |
₹6.45 -0.15 (-2.27%) |
₹6.45 - ₹6.90 |
₹6.45 |
|
|
PASUPTAC Pasupati Acrylon Ltd |
₹24.00 -1.00 (-4.00%) |
₹23.65 - ₹25.05 |
₹24.65 |
|
|
PATINTLOG Patel Integrated Logistics Ltd |
₹11.10 -0.60 (-5.13%) |
₹11.00 - ₹11.65 |
₹11.05 |
|
|
PFIZER Pfizer Ltd |
₹3,506.35 -16.85 (-0.48%) |
₹3,493.95 - ₹3,525.00 |
₹3,502.10 |
|
|
PIONEEREMB Pioneer Embroideries Ltd |
₹28.60 -0.50 (-1.72%) |
₹28.00 - ₹29.20 |
₹28.80 |
|
|
PEL Piramal Enterprises Ltd |
₹644.90 -4.75 (-0.73%) |
₹641.00 - ₹652.50 |
₹645.00 |
|
|
PPLPHARMA Piramal Pharma Ltd |
₹66.20 -1.55 (-2.29%) |
₹65.80 - ₹68.00 |
₹66.20 |
|
|
PLASTIBLEN Plastiblends India Ltd |
₹148.80 -1.05 (-0.70%) |
₹148.35 - ₹151.40 |
₹149.00 |
|
|
PNBGILTS PNB Gilts Ltd |
₹56.95 -0.40 (-0.70%) |
₹56.60 - ₹58.70 |
₹56.85 |
|
|
POKARNA Pokarna Ltd |
₹257.95 -9.05 (-3.39%) |
₹256.00 - ₹270.00 |
₹257.75 |
|
|
POLYPLEX Polyplex Corporation Ltd |
₹1,178.00 -41.50 (-3.40%) |
₹1,173.00 - ₹1,229.90 |
₹1,214.00 |
|
|
POCL Pondy Oxides & Chemicals Ltd |
₹286.90 -9.95 (-3.35%) |
₹286.10 - ₹301.50 |
₹293.35 |
|
|
PPAP PPAP Automotive Ltd |
₹164.40 -8.65 (-5.00%) |
₹164.40 - ₹173.00 |
₹169.45 |
|
|
PRAKASHSTL Prakash Steelage Ltd |
₹3.85 -0.05 (-1.28%) |
₹3.80 - ₹4.00 |
₹3.80 |
|
|
PREMIER Premier Ltd |
₹1.95 -0.05 (-2.50%) |
₹1.95 - ₹2.05 |
₹2.00 |
|
|
PREMIERPOL Premier Polyfilm Ltd |
₹75.50 -0.40 (-0.53%) |
₹74.05 - ₹77.85 |
₹74.45 |
|
|
PNC Pritish Nandy Communications Ltd |
₹31.30 0.20 (0.64%) |
₹30.90 - ₹31.75 |
₹30.90 |
|
|
PURVA Puravankara Ltd |
₹65.60 -1.55 (-2.31%) |
₹64.40 - ₹67.15 |
₹66.20 |
|
|
QFIL Quality Foils (India) Ltd |
₹92.85 -4.85 (-4.96%) |
₹92.85 - ₹94.25 |
₹95.00 |
|
|
QUICKHEAL Quick Heal Technologies Ltd |
₹136.90 -1.90 (-1.37%) |
₹136.50 - ₹139.50 |
₹138.05 |
|
|
QUINTEGRA Quintegra Solutions Ltd |
₹0.95 0.05 (5.56%) |
₹0.85 - ₹0.95 |
₹0.85 |
|
|
RMCL Radha Madhav Corporation Ltd |
₹1.40 (0.00%) |
₹1.35 - ₹1.45 |
₹1.40 |
|
|
RAMCOIND Ramco Industries Ltd |
₹125.00 -0.45 (-0.36%) |
₹122.00 - ₹126.00 |
₹124.05 |
|
|
RAMCOSYS Ramco Systems Ltd |
₹203.70 -3.85 (-1.85%) |
₹203.00 - ₹208.80 |
₹205.35 |
|
|
RTNPOWER Rattanindia Power Ltd |
₹2.95 -0.10 (-3.28%) |
₹2.90 - ₹3.10 |
₹3.05 |
|
|
RCOM Reliance Communications Ltd |
₹1.30 -0.05 (-3.70%) |
₹1.30 - ₹1.35 |
₹1.35 |
|
|
RHFL Reliance Home Finance Ltd |
₹2.50 -0.05 (-1.96%) |
₹2.50 - ₹2.60 |
₹2.50 |
|
|
RNAVAL Reliance Naval & Engineering Ltd |
₹1.80 -0.10 (-5.26%) |
₹1.80 - ₹1.85 |
₹1.85 |
|
|
RPOWER Reliance Power Ltd |
₹9.70 -0.15 (-1.52%) |
₹9.60 - ₹9.95 |
₹9.70 |
|
|
ROLTA Rolta India Ltd |
₹1.80 -0.10 (-5.26%) |
₹1.80 - ₹1.85 |
₹1.90 |
|
|
RPSGVENT RPSG Ventures Ltd |
₹370.05 -15.85 (-4.11%) |
₹367.00 - ₹387.10 |
₹382.30 |
|
|
RUBYMILLS Ruby Mills Ltd |
₹149.35 -4.65 (-3.02%) |
₹148.35 - ₹154.05 |
₹150.50 |
|
|
RUSHIL Rushil Decor Ltd |
₹257.80 -7.65 (-2.88%) |
₹256.00 - ₹269.45 |
₹263.00 |
|
|
SHK S H Kelkar & Company Ltd |
₹84.75 -1.40 (-1.63%) |
₹83.85 - ₹86.25 |
₹85.55 |
|
|
SADBHAV Sadbhav Engineering Ltd |
₹10.10 -0.25 (-2.42%) |
₹10.05 - ₹10.55 |
₹10.20 |
|
|
SADBHIN Sadbhav Infrastructure Projects Ltd |
₹3.25 -0.10 (-2.99%) |
₹3.20 - ₹3.45 |
₹3.35 |
|
|
SAGARDEEP Sagardeep Alloys Ltd |
₹20.35 -1.40 (-6.44%) |
₹20.25 - ₹21.95 |
₹21.20 |
|
|
SAH Sah Polymers Ltd |
₹70.00 -2.00 (-2.78%) |
₹68.65 - ₹73.45 |
₹70.55 |
|
|
SAKUMA Sakuma Exports Ltd |
₹10.65 -0.60 (-5.33%) |
₹10.60 - ₹11.45 |
₹11.10 |
|
|
SANCO Sanco Industries Ltd |
₹7.00 -0.30 (-4.11%) |
₹7.00 - ₹7.65 |
₹7.15 |
|
|
SARLAPOLY Sarla Performance Fibers Ltd |
₹33.70 -0.90 (-2.60%) |
₹33.10 - ₹34.85 |
₹34.25 |
|
|
SELMC SEL Manufacturing Company Ltd |
₹164.35 -3.35 (-2.00%) |
₹164.35 - ₹164.35 |
₹167.70 |
|
|
SETCO Setco Automotive Ltd |
₹5.70 -0.30 (-5.00%) |
₹5.60 - ₹6.10 |
₹5.90 |
|
|
SETUINFRA Setubandhan Infrastructure Ltd |
₹0.95 -0.05 (-5.00%) |
₹0.95 - ₹1.00 |
₹0.95 |
|
|
SHAHALLOYS Shah Alloys Ltd |
₹43.50 -0.95 (-2.14%) |
₹42.55 - ₹45.15 |
₹44.15 |
|
|
SFL Sheela Foam Ltd |
₹1,012.90 -26.25 (-2.53%) |
₹1,005.10 - ₹1,044.35 |
₹1,035.00 |
|
|
SHERA Shera Energy Ltd |
₹59.00 -1.75 (-2.88%) |
₹59.00 - ₹60.40 |
₹59.00 |
|
|
SHIVAMILLS Shiva Mills Ltd |
₹72.90 -2.80 (-3.70%) |
₹72.00 - ₹74.85 |
₹72.00 |
|
|
SHREEPUSHK Shree Pushkar Chemicals & Fertilizers Ltd |
₹151.15 -3.85 (-2.48%) |
₹149.60 - ₹158.40 |
₹151.80 |
|
|
RAMANEWS Shree Rama Newsprint Ltd |
₹10.35 -0.35 (-3.27%) |
₹10.35 - ₹10.90 |
₹10.65 |
|
|
SHRENIK Shrenik Ltd |
₹1.00 (0.00%) |
₹0.95 - ₹1.05 |
₹1.00 |
|
|
SHRIRAMPPS Shriram Properties Ltd |
₹56.80 -0.95 (-1.65%) |
₹56.55 - ₹58.85 |
₹57.50 |
|
|
SILGO Silgo Retail Ltd |
₹17.35 -0.05 (-0.29%) |
₹16.85 - ₹17.60 |
₹17.10 |
|
|
SIMPLEXINF Simplex Infrastructures Ltd |
₹34.50 -2.20 (-5.99%) |
₹34.05 - ₹37.10 |
₹36.05 |
|
|
SMSPHARMA SMS Pharmaceuticals Ltd |
₹58.60 -5.50 (-8.58%) |
₹57.15 - ₹64.80 |
₹63.40 |
|
|
SOBHA Sobha Ltd |
₹426.00 -6.10 (-1.41%) |
₹422.05 - ₹441.80 |
₹429.05 |
|
|
SPICEJET SpiceJet Ltd |
₹31.15 -0.65 (-2.04%) |
₹30.85 - ₹32.25 |
₹31.40 |
|
|
SPMLINFRA SPML Infra Ltd |
₹18.95 -0.15 (-0.79%) |
₹18.65 - ₹20.05 |
₹18.95 |
|
|
HAVISHA Sri Havisha Hospitality & Infrastructure Ltd |
₹1.70 -0.05 (-2.86%) |
₹1.70 - ₹1.80 |
₹1.70 |
|
|
STYRENIX Styrenix Performance Materials Ltd |
₹717.75 -42.40 (-5.58%) |
₹700.15 - ₹755.00 |
₹700.70 |
|
|
SUKHJITS Sukhjit Starch & Chemicals Ltd |
₹367.00 -1.85 (-0.50%) |
₹360.30 - ₹384.50 |
₹361.45 |
|
|
SUNDARAM Sundaram Multi Pap Ltd |
₹2.15 -0.10 (-4.44%) |
₹2.10 - ₹2.30 |
₹2.15 |
|
|
SUNTECK Sunteck Realty Ltd |
₹288.65 -4.80 (-1.64%) |
₹287.65 - ₹294.75 |
₹292.75 |
|
|
SUPERSPIN Super Spinning Mills Ltd |
₹6.30 -0.35 (-5.26%) |
₹6.10 - ₹6.90 |
₹6.60 |
|
|
SUPREMEENG Supreme Engineering Ltd |
₹0.80 (0.00%) |
₹0.75 - ₹0.80 |
₹0.75 |
|
|
SUPRIYA Supriya Lifescience Ltd |
₹175.55 -6.75 (-3.70%) |
₹174.15 - ₹185.95 |
₹179.10 |
|
|
SURANASOL Surana Solar Ltd |
₹16.55 -0.45 (-2.65%) |
₹16.30 - ₹17.30 |
₹16.55 |
|
|
SURANAT&P Surana Telecom and Power Ltd |
₹8.30 -0.50 (-5.68%) |
₹8.30 - ₹9.00 |
₹8.65 |
|
|
SUTLEJTEX Sutlej Textiles and Industries Ltd |
₹41.20 -1.35 (-3.17%) |
₹40.75 - ₹42.65 |
₹41.30 |
|
|
SUVEN Suven Life Sciences Ltd |
₹45.55 -1.85 (-3.90%) |
₹45.00 - ₹47.75 |
₹47.05 |
|
|
SVPGLOB SVP Global Textiles Ltd |
₹11.95 -0.60 (-4.78%) |
₹11.95 - ₹12.45 |
₹12.55 |
|
|
SYNCOMF Syncom Formulations (India) Ltd |
₹5.60 -0.35 (-5.88%) |
₹5.40 - ₹6.05 |
₹5.80 |
|
|
TVTODAY T.V. Today Network Ltd |
₹182.90 -2.70 (-1.45%) |
₹181.95 - ₹188.40 |
₹183.65 |
|
|
TAKE Take Solutions Ltd |
₹14.45 -0.35 (-2.36%) |
₹14.40 - ₹14.85 |
₹14.45 |
|
|
TNPETRO Tamil Nadu Petro Products Ltd |
₹71.70 -2.50 (-3.37%) |
₹71.10 - ₹74.80 |
₹72.70 |
|
|
TMB Tamilnad Mercantile Bank Ltd |
₹411.00 -3.05 (-0.74%) |
₹408.45 - ₹417.00 |
₹413.00 |
|
|
TANLA Tanla Platforms Ltd |
₹515.40 -23.50 (-4.36%) |
₹513.30 - ₹542.00 |
₹534.10 |
|
|
TARSONS Tarsons Products Ltd |
₹550.00 3.35 (0.61%) |
₹538.00 - ₹558.95 |
₹542.25 |
|
|
TATAPOWER Tata Power Company Ltd |
₹187.70 -5.05 (-2.62%) |
₹186.25 - ₹194.00 |
₹190.00 |
|
|
TATVA Tatva Chintan Pharma Chem Ltd |
₹1,664.45 -39.75 (-2.33%) |
₹1,644.95 - ₹1,709.90 |
₹1,691.20 |
|
|
TCIFINANCE TCI Finance Ltd |
₹2.95 -0.05 (-1.67%) |
₹2.85 - ₹3.15 |
₹3.00 |
|
|
TECHIN Techindia Nirman Ltd |
₹7.30 -0.30 (-3.95%) |
₹7.10 - ₹7.60 |
₹7.35 |
|
|
TEXMOPIPES Texmo Pipes & Products Ltd |
₹43.90 -2.05 (-4.46%) |
₹43.15 - ₹45.50 |
₹45.15 |
|
|
THOMASCOOK Thomas Cook (India) Ltd |
₹54.55 -2.05 (-3.62%) |
₹54.15 - ₹56.95 |
₹54.20 |
|
|
TIDEWATER Tide Water Oil Co (I) Ltd |
₹835.10 -14.40 (-1.70%) |
₹832.25 - ₹854.00 |
₹844.55 |
|
|
TRIDENT Trident Ltd |
₹25.90 -1.20 (-4.43%) |
₹25.60 - ₹27.30 |
₹26.70 |
|
|
UFO UFO Moviez India Ltd |
₹65.90 -2.80 (-4.08%) |
₹65.20 - ₹68.95 |
₹68.25 |
|
|
UJAAS Ujaas Energy Ltd |
₹1.85 -0.10 (-5.13%) |
₹1.85 - ₹2.00 |
₹1.85 |
|
|
UMAEXPORTS Uma Exports Ltd |
₹39.10 -0.65 (-1.64%) |
₹38.40 - ₹40.20 |
₹39.50 |
|
|
UNITECH Unitech Ltd |
₹1.30 0.05 (4.00%) |
₹1.20 - ₹1.30 |
₹1.25 |
|
|
URJA Urja Global Ltd |
₹6.45 -0.30 (-4.44%) |
₹6.30 - ₹6.90 |
₹6.65 |
|
|
V2RETAIL V2 Retail Ltd |
₹76.95 -0.85 (-1.09%) |
₹76.55 - ₹79.60 |
₹76.55 |
|
|
VAKRANGEE Vakrangee Ltd |
₹15.75 -0.90 (-5.41%) |
₹15.60 - ₹17.15 |
₹16.25 |
|
|
VARDHACRLC Vardhman Acrylics Ltd |
₹44.15 -2.60 (-5.56%) |
₹43.30 - ₹47.50 |
₹43.35 |
|
|
VENKEYS Venkys (India) Ltd |
₹1,525.00 -33.50 (-2.15%) |
₹1,515.05 - ₹1,574.00 |
₹1,515.80 |
|
|
VETO Veto Switchgears & Cables Ltd |
₹76.95 -2.85 (-3.57%) |
₹76.35 - ₹80.95 |
₹77.00 |
|
|
VIKASPROP Vikas Proppant & Granite Ltd |
₹0.50 -0.05 (-9.09%) |
₹0.50 - ₹0.50 |
₹0.50 |
|
|
VIKASWSP Vikas Wsp Ltd |
₹1.05 -0.05 (-4.55%) |
₹1.05 - ₹1.15 |
₹1.10 |
|
|
VIPULLTD Vipul Ltd |
₹10.50 (0.00%) |
₹10.05 - ₹10.75 |
₹10.50 |
|
|
VIVIDHA Visagar Polytex Ltd |
₹0.75 -0.05 (-6.25%) |
₹0.75 - ₹0.85 |
₹0.80 |
|
|
VISAKAIND Visaka Industries Ltd |
₹335.35 -6.30 (-1.84%) |
₹331.75 - ₹341.65 |
₹340.40 |
|
|
VISESHINFO Visesh Infotecnics Ltd |
₹0.45 (0.00%) |
₹0.40 - ₹0.45 |
₹0.40 |
|
|
VISHAL Vishal Fabrics Ltd |
₹16.95 -0.30 (-1.74%) |
₹16.70 - ₹17.45 |
₹17.10 |
|
|
VISHWARAJ Vishwaraj Sugar Industries Ltd |
₹14.05 -0.60 (-4.10%) |
₹13.90 - ₹14.70 |
₹14.50 |
|
|
VIVIMEDLAB Vivimed Labs Ltd |
₹6.60 -0.35 (-5.04%) |
₹6.60 - ₹6.60 |
₹6.95 |
|
|
IDEA Vodafone Idea Ltd |
₹6.20 -0.05 (-0.80%) |
₹6.10 - ₹6.30 |
₹6.20 |
|
|
WATERBASE Waterbase Ltd |
₹59.05 -2.05 (-3.36%) |
₹59.00 - ₹61.05 |
₹60.75 |
|
|
WEBELSOLAR Websol Energy System Ltd |
₹67.70 -4.15 (-5.78%) |
₹67.50 - ₹72.50 |
₹67.50 |
|
|
WHEELS Wheels India Ltd |
₹483.65 -5.65 (-1.15%) |
₹480.00 - ₹491.75 |
₹484.00 |
|
|
WINPRO Winpro Industries Ltd |
₹2.65 -0.10 (-3.64%) |
₹2.65 - ₹2.85 |
₹2.70 |
|
|
WIPRO Wipro Ltd |
₹362.75 1.00 (0.28%) |
₹359.20 - ₹363.00 |
₹360.35 |
|
|
WOCKPHARMA Wockhardt Ltd |
₹152.50 -8.55 (-5.31%) |
₹152.05 - ₹161.95 |
₹160.00 |
|
|
XELPMOC Xelpmoc Design and Tech Ltd |
₹94.45 -4.95 (-4.98%) |
₹93.50 - ₹99.40 |
₹96.65 |
|
|
YAARI Yaari Digital Integrated Services Ltd |
₹10.50 -1.05 (-9.09%) |
₹10.05 - ₹11.70 |
₹11.15 |
|
|
ZUARI Zuari Agro Chemicals Ltd |
₹118.90 -3.25 (-2.66%) |
₹118.00 - ₹124.00 |
₹121.25 |
|
