All Sectors
Paper
Leather
Textiles
Chemicals
Realty
Auto Ancillaries
Pharmaceuticals
Petrochemicals
Cables
Capital Goods-Non Electrical Equipment
Diversified
Paints/Varnish
Hotels & Restaurants
Tobacco Products
Aerospace & Defence
Steel
Sugar
Telecom Equipment & Infra Services
Air Transport Service
Infrastructure Developers & Operators
Cement
Ceramic Products
Fertilizers
Dry cells
Trading
Miscellaneous
Plastic products
Finance
Electronics
Capital Goods - Electrical Equipment
Plantation & Plantation Products
FMCG
Consumer Durables
Logistics
Telecom-Service
Engineering
IT - Software
Power Generation & Distribution
Computer Education
Agro Chemicals
Alcoholic Beverages
Entertainment
Plywood Boards/Laminates
Castings, Forgings & Fastners
Mining & Mineral products
Readymade Garments/ Apparells
Gas Distribution
Healthcare
Stock/ Commodity Brokers
Quick Service Restaurant
Automobile
IT - Hardware
Printing & Stationery
Diamond, Gems and Jewellery
Media - Print/Television/Radio
Construction
Retail
Banks
E-Commerce/App based Aggregator
Packaging
Financial Services
Crude Oil & Natural Gas
Glass & Glass Products
Education
Tyres
|
Company
 |
LTP
|
Day Range
|
52 Weeks Low
|
|
|---|---|---|---|---|
|
ANDHRAPAP Andhra Paper Ltd |
₹62.53 -0.47 (-0.75%) |
₹61.16 - ₹63.59 |
₹61.20 |
|
|
BATAINDIA Bata India Ltd |
₹845.70 -6.00 (-0.70%) |
₹838.95 - ₹854.05 |
₹845.00 |
|
|
BOMDYEING Bombay Dyeing & Manufacturing Company Ltd |
₹110.86 -0.36 (-0.32%) |
₹108.55 - ₹112.73 |
₹110.32 |
|
|
OAL Oriental Aromatics Ltd |
₹270.45 13.70 (5.34%) |
₹251.00 - ₹278.60 |
₹251.25 |
|
|
ABREL Aditya Birla Real Estate Ltd |
₹1,265.00 -23.60 (-1.83%) |
₹1,260.70 - ₹1,297.40 |
₹1,280.00 |
|
|
EXIDEIND Exide Industries Ltd |
₹323.20 -2.00 (-0.62%) |
₹321.15 - ₹326.80 |
₹322.40 |
|
|
CIPLA Cipla Ltd |
₹1,303.30 -11.70 (-0.89%) |
₹1,281.70 - ₹1,308.80 |
₹1,303.00 |
|
|
DMCC DMCC Speciality Chemicals Ltd |
₹212.80 -6.60 (-3.01%) |
₹209.10 - ₹228.60 |
₹213.00 |
|
|
DCW DCW Ltd |
₹45.36 -0.77 (-1.67%) |
₹44.32 - ₹46.59 |
₹45.31 |
|
|
FINCABLES Finolex Cables Ltd |
₹710.20 -11.55 (-1.60%) |
₹701.15 - ₹721.85 |
₹704.80 |
|
|
GOACARBON Goa Carbon Ltd |
₹372.85 13.25 (3.68%) |
₹350.40 - ₹375.00 |
₹354.75 |
|
|
GREAVESCOT Greaves Cotton Ltd |
₹156.75 -4.66 (-2.89%) |
₹155.10 - ₹161.56 |
₹160.30 |
|
|
GUJALKALI Gujarat Alkalies & Chemicals Ltd |
₹447.70 -6.10 (-1.34%) |
₹443.10 - ₹458.00 |
₹448.00 |
|
|
GOCLCORP GOCL Corporation Ltd |
₹249.35 -1.60 (-0.64%) |
₹244.00 - ₹253.00 |
₹245.00 |
|
|
AKZOINDIA Akzo Nobel India Ltd |
₹2,890.00 -48.60 (-1.65%) |
₹2,851.50 - ₹2,969.90 |
₹2,910.00 |
|
|
INDIANCARD Indian Card Clothing Company Ltd |
₹220.00 -1.23 (-0.56%) |
₹213.01 - ₹224.81 |
₹217.50 |
|
|
INDHOTEL Indian Hotels Co Ltd |
₹644.40 -1.40 (-0.22%) |
₹633.85 - ₹646.45 |
₹637.55 |
|
|
ITC ITC Ltd |
₹322.40 -1.00 (-0.31%) |
₹321.05 - ₹324.70 |
₹321.05 |
|
|
JAYKAY Jaykay Enterprises Ltd |
₹153.15 -0.98 (-0.64%) |
₹151.22 - ₹155.99 |
₹151.55 |
|
|
KSL Kalyani Steels Ltd |
₹665.90 0.70 (0.11%) |
₹661.20 - ₹672.75 |
₹663.15 |
|
|
KOTARISUG Kothari Sugars & Chemicals Ltd |
₹23.94 -0.40 (-1.64%) |
₹23.51 - ₹24.83 |
₹24.06 |
|
|
PENINLAND Peninsula Land Ltd |
₹19.39 -0.71 (-3.53%) |
₹19.00 - ₹20.33 |
₹19.90 |
|
|
NELCO NELCO Ltd |
₹607.95 10.50 (1.76%) |
₹580.15 - ₹612.00 |
₹594.00 |
|
|
NOCIL NOCIL Ltd |
₹127.37 -0.86 (-0.67%) |
₹125.31 - ₹129.40 |
₹127.52 |
|
|
PCBL PCBL Chemical Ltd |
₹263.95 -0.70 (-0.26%) |
₹254.50 - ₹266.00 |
₹259.55 |
|
|
PRAKASH Prakash Industries Ltd |
₹112.66 0.76 (0.68%) |
₹110.24 - ₹113.40 |
₹111.00 |
|
|
RAYMOND Raymond Ltd |
₹379.30 9.60 (2.60%) |
₹361.00 - ₹383.00 |
₹367.15 |
|
|
SEMAC Semac Construction Ltd |
₹253.75 -5.25 (-2.03%) |
₹248.85 - ₹284.90 |
₹248.95 |
|
|
SAURASHCEM Saurashtra Cement Ltd |
₹71.03 -0.02 (-0.03%) |
₹69.30 - ₹71.57 |
₹70.25 |
|
|
SESHAPAPER Seshasayee Paper & Boards Ltd |
₹220.00 -1.60 (-0.72%) |
₹218.01 - ₹222.25 |
₹220.10 |
|
|
SOMANYCERA Somany Ceramics Ltd |
₹381.05 -2.40 (-0.63%) |
₹379.05 - ₹384.45 |
₹380.00 |
|
|
SPIC Southern Petrochemicals Industries Corporation Ltd |
₹71.59 -0.65 (-0.90%) |
₹70.50 - ₹72.90 |
₹71.60 |
|
|
SUNDRMBRAK Sundaram Brake Linings Ltd |
₹590.00 -3.90 (-0.66%) |
₹576.30 - ₹618.00 |
₹590.00 |
|
|
TRF TRF Ltd |
₹257.65 -0.45 (-0.17%) |
₹252.05 - ₹266.50 |
₹254.20 |
|
|
TIRUMALCHM Thirumalai Chemicals Ltd |
₹186.38 -3.78 (-1.99%) |
₹182.62 - ₹190.00 |
₹185.61 |
|
|
UNICHEMLAB Unichem Laboratories Ltd |
₹366.50 -4.35 (-1.17%) |
₹361.05 - ₹379.00 |
₹369.15 |
|
|
WENDT Wendt India Ltd |
₹6,524.50 -113.00 (-1.70%) |
₹6,475.00 - ₹6,794.50 |
₹6,606.00 |
|
|
ZENITHSTL Zenith Steel Pipes & Industries Ltd |
₹4.84 -0.25 (-4.91%) |
₹4.84 - ₹5.08 |
₹5.09 |
|
|
OSWALGREEN Oswal Green Tech Ltd |
₹26.20 -0.01 (-0.04%) |
₹25.48 - ₹26.63 |
₹26.00 |
|
|
NIPPOBATRY Indo National Ltd |
₹378.85 -19.70 (-4.94%) |
₹376.05 - ₹406.00 |
₹382.50 |
|
|
LYKALABS Lyka Labs Ltd |
₹74.99 1.87 (2.56%) |
₹71.31 - ₹75.51 |
₹71.80 |
|
|
UNIENTER Uniphos Enterprises Ltd |
₹123.60 -3.25 (-2.56%) |
₹120.00 - ₹131.00 |
₹121.65 |
|
|
GMMPFAUDLR GMM Pfaudler Ltd |
₹988.30 8.20 (0.84%) |
₹958.60 - ₹989.30 |
₹973.10 |
|
|
GANESHBE Ganesh Benzoplast Ltd |
₹71.00 -2.41 (-3.28%) |
₹70.30 - ₹73.07 |
₹71.55 |
|
|
JISLJALEQS Jain Irrigation Systems Ltd |
₹34.40 0.05 (0.15%) |
₹33.40 - ₹34.80 |
₹33.95 |
|
|
GFLLIMITED GFL Ltd |
₹49.07 -0.15 (-0.30%) |
₹48.05 - ₹49.94 |
₹48.31 |
|
|
HONAUT Honeywell Automation India Ltd |
₹31,095.00 -280.00 (-0.89%) |
₹31,010.00 - ₹31,605.00 |
₹31,025.00 |
|
|
HFCL HFCL Ltd |
₹60.82 -0.28 (-0.46%) |
₹59.82 - ₹61.78 |
₹59.84 |
|
|
VINYLINDIA Vinyl Chemicals (I) Ltd |
₹212.69 3.84 (1.84%) |
₹206.68 - ₹212.75 |
₹208.00 |
|
|
ALBERTDAVD Albert David Ltd |
₹683.75 -6.00 (-0.87%) |
₹682.20 - ₹697.80 |
₹685.00 |
|
|
WEIZMANIND Weizmann Ltd |
₹80.11 -1.07 (-1.32%) |
₹80.11 - ₹81.19 |
₹80.60 |
|
|
RAJSREESUG Rajshree Sugars & Chemicals Ltd |
₹29.82 -0.08 (-0.27%) |
₹29.33 - ₹30.17 |
₹29.73 |
|
|
RELCHEMQ Reliance Chemotex Industries Ltd |
₹114.53 -9.54 (-7.69%) |
₹114.00 - ₹120.80 |
₹120.70 |
|
|
EFCIL EFC (I) Ltd |
₹234.30 -5.30 (-2.21%) |
₹219.80 - ₹242.05 |
₹238.00 |
|
|
FINKURVE Finkurve Financial Services Ltd |
₹80.05 -2.43 (-2.95%) |
₹76.65 - ₹82.28 |
₹80.60 |
|
|
TTL T T Ltd |
₹7.30 -0.04 (-0.54%) |
₹6.42 - ₹7.88 |
₹7.20 |
|
|
KECL Kirloskar Electric Company Ltd |
₹77.65 0.34 (0.44%) |
₹75.47 - ₹77.80 |
₹76.40 |
|
|
GRPLTD GRP Ltd |
₹1,510.10 -79.80 (-5.02%) |
₹1,500.00 - ₹1,610.60 |
₹1,575.00 |
|
|
KAKATCEM Kakatiya Cement Sugar & Industries Ltd |
₹109.14 -1.20 (-1.09%) |
₹106.99 - ₹112.90 |
₹110.30 |
|
|
SALZERELEC Salzer Electronics Ltd |
₹547.20 2.65 (0.49%) |
₹535.00 - ₹554.10 |
₹541.65 |
|
|
TASTYBITE Tasty Bite Eatables Ltd |
₹6,817.00 -180.50 (-2.58%) |
₹6,775.50 - ₹7,099.50 |
₹6,968.50 |
|
|
MOTOGENFIN Motor & General Finance Ltd |
₹22.09 -0.22 (-0.99%) |
₹21.40 - ₹23.31 |
₹22.01 |
|
|
SURYALAXMI Suryalakshmi Cotton Mills Ltd |
₹53.50 -1.50 (-2.73%) |
₹51.75 - ₹55.80 |
₹53.11 |
|
|
BOSCH-HCIL Bosch Home Comfort India Ltd |
₹1,298.90 -46.70 (-3.47%) |
₹1,275.20 - ₹1,345.70 |
₹1,310.00 |
|
|
HBSL HB Stockholdings Ltd |
₹63.30 0.02 (0.03%) |
₹60.61 - ₹64.71 |
₹60.61 |
|
|
ARE&M Amara Raja Energy & Mobility Ltd |
₹824.35 -6.85 (-0.82%) |
₹816.60 - ₹834.00 |
₹825.90 |
|
|
MAHSEAMLES Maharashtra Seamless Ltd |
₹508.45 -0.10 (-0.02%) |
₹500.70 - ₹513.40 |
₹504.45 |
|
|
RIIL Reliance Industrial Infrastructure Ltd |
₹690.80 -4.25 (-0.61%) |
₹681.40 - ₹707.00 |
₹685.10 |
|
|
GANECOS Ganesha Ecosphere Ltd |
₹680.60 -2.05 (-0.30%) |
₹660.00 - ₹690.65 |
₹680.70 |
|
|
MTNL Mahanagar Telephone Nigam Ltd |
₹31.08 2.23 (7.73%) |
₹28.55 - ₹32.36 |
₹28.65 |
|
|
HMT HMT Ltd |
₹41.11 -0.95 (-2.26%) |
₹41.00 - ₹42.99 |
₹41.16 |
|
|
DCMSRIND DCM Shriram Industries Ltd |
₹37.79 -1.37 (-3.50%) |
₹37.66 - ₹39.45 |
₹38.77 |
|
|
GENESYS Genesys International Corporation Ltd |
₹299.35 -9.25 (-3.00%) |
₹295.00 - ₹314.05 |
₹298.60 |
|
|
GILLANDERS Gillanders Arbuthnot & Company Ltd |
₹91.00 -3.38 (-3.58%) |
₹90.00 - ₹99.00 |
₹91.62 |
|
|
ADFFOODS ADF Foods Ltd |
₹172.68 -3.86 (-2.19%) |
₹170.94 - ₹176.54 |
₹172.13 |
|
|
NCC NCC Ltd |
₹141.24 -0.58 (-0.41%) |
₹138.57 - ₹142.99 |
₹140.04 |
|
|
MOREPENLAB Morepen Laboratories Ltd |
₹34.34 0.17 (0.50%) |
₹33.50 - ₹34.61 |
₹34.00 |
|
|
PAKKA Pakka Ltd |
₹86.24 -3.09 (-3.46%) |
₹85.17 - ₹90.40 |
₹88.75 |
|
|
GIPCL Gujarat Industries Power Co Ltd |
₹136.47 0.42 (0.31%) |
₹134.00 - ₹137.01 |
₹135.06 |
|
|
NIITLTD NIIT Ltd |
₹73.28 -0.66 (-0.89%) |
₹71.46 - ₹74.25 |
₹73.50 |
|
|
BHARATRAS Bharat Rasayan Ltd |
₹1,615.90 51.00 (3.26%) |
₹1,530.70 - ₹1,624.30 |
₹1,552.60 |
|
|
SIMPLEXINF Simplex Infrastructures Ltd |
₹203.05 5.62 (2.85%) |
₹188.12 - ₹204.28 |
₹189.80 |
|
|
ANUHPHR Anuh Pharma Ltd |
₹71.40 -1.37 (-1.88%) |
₹69.27 - ₹74.00 |
₹70.38 |
|
|
BCLIND BCL Industries Ltd |
₹27.26 -0.48 (-1.73%) |
₹26.76 - ₹27.69 |
₹27.35 |
|
|
ZEEL Zee Entertainment Enterprises Ltd |
₹79.57 -1.82 (-2.24%) |
₹78.40 - ₹81.97 |
₹80.99 |
|
|
HAVELLS Havells India Ltd |
₹1,289.00 2.00 (0.16%) |
₹1,263.40 - ₹1,293.80 |
₹1,280.00 |
|
|
MARKSANS Marksans Pharma Ltd |
₹161.70 -1.57 (-0.96%) |
₹157.76 - ₹164.39 |
₹162.00 |
|
|
GANESHHOU Ganesh Housing Ltd |
₹713.00 -7.25 (-1.01%) |
₹706.00 - ₹725.15 |
₹716.70 |
|
|
PRAJIND Praj Industries Ltd |
₹280.40 -3.15 (-1.11%) |
₹275.00 - ₹284.75 |
₹282.00 |
|
|
SYMPHONY Symphony Ltd |
₹825.00 -25.00 (-2.94%) |
₹818.05 - ₹848.40 |
₹838.10 |
|
|
PATINTLOG Patel Integrated Logistics Ltd |
₹12.28 0.04 (0.33%) |
₹11.46 - ₹12.69 |
₹12.00 |
|
|
SHYAMTEL Shyam Telecom Ltd |
₹10.48 -0.02 (-0.19%) |
₹9.36 - ₹10.55 |
₹9.86 |
|
|
ARROWGREEN Arrow Greentech Ltd |
₹418.50 -6.80 (-1.60%) |
₹411.75 - ₹435.90 |
₹421.00 |
|
|
SYSTMTXC Systematix Corporate Services Ltd |
₹82.89 0.94 (1.15%) |
₹78.00 - ₹88.95 |
₹80.25 |
|
|
RSSOFTWARE R S Software (India) Ltd |
₹38.67 -0.40 (-1.02%) |
₹37.52 - ₹39.50 |
₹38.60 |
|
|
NATCAPSUQ Natural Capsules Ltd |
₹158.11 -9.85 (-5.86%) |
₹154.99 - ₹182.00 |
₹160.00 |
|
|
3PLAND 3P Land Holdings Ltd |
₹34.30 -0.73 (-2.08%) |
₹33.40 - ₹36.00 |
₹33.89 |
|
|
TOKYOPLAST Tokyo Plast International Ltd |
₹100.00 -1.26 (-1.24%) |
₹98.36 - ₹101.26 |
₹99.00 |
|
|
SDBL Som Distilleries & Breweries Ltd |
₹89.14 -0.77 (-0.86%) |
₹87.09 - ₹91.01 |
₹89.51 |
|
|
MHLXMIRU Mahalaxmi Rubtech Ltd |
₹194.47 -2.29 (-1.16%) |
₹191.25 - ₹195.00 |
₹192.02 |
|
|
WEBELSOLAR Websol Energy System Ltd |
₹78.17 3.39 (4.53%) |
₹72.91 - ₹78.40 |
₹74.41 |
|
|
KAMATHOTEL Kamat Hotels (India) Ltd |
₹206.29 1.78 (0.87%) |
₹200.00 - ₹206.38 |
₹202.98 |
|
|
HIKAL Hikal Ltd |
₹195.60 1.04 (0.53%) |
₹189.84 - ₹196.70 |
₹193.00 |
|
|
FISCHER Fischer Medical Ventures Ltd |
₹34.48 -1.24 (-3.47%) |
₹33.94 - ₹35.89 |
₹35.10 |
|
|
TRIGYN Trigyn Technologies Ltd |
₹56.68 0.18 (0.32%) |
₹55.63 - ₹57.58 |
₹56.00 |
|
|
ASALCBR Associated Alcohols & Breweries Ltd |
₹786.00 -5.05 (-0.64%) |
₹774.05 - ₹801.25 |
₹785.15 |
|
|
UGROCAP Ugro Capital Ltd |
₹143.85 -3.04 (-2.07%) |
₹141.75 - ₹146.00 |
₹142.00 |
|
|
GREENPLY Greenply Industries Ltd |
₹217.95 (0.00%) |
₹214.80 - ₹221.55 |
₹217.00 |
|
|
BALPHARMA Bal Pharma Ltd |
₹66.00 -0.40 (-0.60%) |
₹65.70 - ₹70.99 |
₹66.35 |
|
|
CONFIPET Confidence Petroleum India Ltd |
₹31.60 -0.38 (-1.19%) |
₹30.85 - ₹32.03 |
₹31.16 |
|
|
63MOONS 63 Moons Technologies Ltd |
₹595.00 5.20 (0.88%) |
₹575.05 - ₹612.35 |
₹585.20 |
|
|
THEINVEST The Investment Trust of India Ltd |
₹99.99 -8.53 (-7.86%) |
₹97.50 - ₹108.51 |
₹106.20 |
|
|
THEMISMED Themis Medicare Ltd |
₹77.39 -2.30 (-2.89%) |
₹76.03 - ₹80.20 |
₹78.30 |
|
|
CLSEL Chamanlal Setia Exports Ltd |
₹232.95 -4.05 (-1.71%) |
₹229.15 - ₹238.20 |
₹232.05 |
|
|
KELLTONTEC Kellton Tech Solutions Ltd |
₹14.95 -0.13 (-0.86%) |
₹14.68 - ₹15.15 |
₹14.80 |
|
|
OPTIEMUS Optiemus Infracom Ltd |
₹377.35 -6.20 (-1.62%) |
₹366.00 - ₹388.70 |
₹378.45 |
|
|
SHILPAMED Shilpa Medicare Ltd |
₹268.90 1.90 (0.71%) |
₹259.50 - ₹270.20 |
₹261.15 |
|
|
TINNARUBR Tinna Rubber & Infrastructure Ltd |
₹647.95 -9.65 (-1.47%) |
₹635.50 - ₹685.00 |
₹650.00 |
|
|
STERTOOLS Sterling Tools Ltd |
₹223.90 -3.65 (-1.60%) |
₹217.90 - ₹227.05 |
₹225.10 |
|
|
PARACABLES Paramount Communications Ltd |
₹32.77 1.38 (4.40%) |
₹31.05 - ₹33.78 |
₹31.15 |
|
|
REMSONSIND Remsons Industries Ltd |
₹104.00 -1.64 (-1.55%) |
₹101.37 - ₹105.00 |
₹101.71 |
|
|
OMINFRAL Om Infra Ltd |
₹73.13 -2.50 (-3.31%) |
₹71.50 - ₹75.98 |
₹74.50 |
|
|
ADROITINFO Adroit Infotech Ltd |
₹9.50 -0.16 (-1.66%) |
₹9.10 - ₹10.00 |
₹9.11 |
|
|
ROSSELLIND Rossell India Ltd |
₹41.49 -1.56 (-3.62%) |
₹40.00 - ₹43.05 |
₹42.50 |
|
|
BALUFORGE Balu Forge Industries Ltd |
₹379.20 -0.10 (-0.03%) |
₹369.00 - ₹382.20 |
₹376.00 |
|
|
SHILCTECH Shilchar Technologies Ltd |
₹2,871.00 -87.20 (-2.95%) |
₹2,852.50 - ₹2,978.70 |
₹2,890.00 |
|
|
VIKASECO Vikas Ecotech Ltd |
₹1.47 -0.01 (-0.68%) |
₹1.45 - ₹1.49 |
₹1.45 |
|
|
AFCONS Afcons Infrastructure Ltd |
₹339.75 -0.65 (-0.19%) |
₹328.15 - ₹340.50 |
₹331.25 |
|
|
ARIHANTSUP Arihant Superstructures Ltd |
₹270.55 1.10 (0.41%) |
₹265.50 - ₹275.95 |
₹266.35 |
|
|
PAUSHAKLTD Paushak Ltd |
₹525.00 -0.10 (-0.02%) |
₹509.10 - ₹550.00 |
₹515.30 |
|
|
AGARIND Agarwal Industrial Corporation Ltd |
₹665.00 -7.50 (-1.12%) |
₹649.00 - ₹670.05 |
₹655.00 |
|
|
SATIA Satia Industries Ltd |
₹59.33 -0.33 (-0.55%) |
₹58.91 - ₹60.38 |
₹58.91 |
|
|
AMBICAAGAR Ambica Agarbathies Aroma & Industries Ltd |
₹24.00 0.02 (0.08%) |
₹23.10 - ₹24.89 |
₹23.31 |
|
|
BFUTILITIE BF Utilities Ltd |
₹520.00 -13.05 (-2.45%) |
₹506.40 - ₹544.00 |
₹514.55 |
|
|
AURIONPRO Aurionpro Solutions Ltd |
₹936.40 21.40 (2.34%) |
₹893.00 - ₹938.40 |
₹910.00 |
|
|
DAMCAPITAL Dam Capital Advisors Ltd |
₹169.10 -9.32 (-5.22%) |
₹167.07 - ₹178.42 |
₹177.40 |
|
|
SJVN SJVN Ltd |
₹71.25 0.39 (0.55%) |
₹69.75 - ₹71.80 |
₹69.85 |
|
|
BHARATCOAL Bharat Coking Coal Ltd |
₹36.49 -0.06 (-0.16%) |
₹35.09 - ₹37.09 |
₹36.15 |
|
|
CONCOR Container Corporation Of India Ltd |
₹480.50 0.75 (0.16%) |
₹472.75 - ₹481.95 |
₹478.00 |
|
|
RPOWER Reliance Power Ltd |
₹27.68 -0.59 (-2.09%) |
₹26.83 - ₹28.50 |
₹28.00 |
|
|
XTGLOBAL XT Global Infotech Ltd |
₹26.20 -0.70 (-2.60%) |
₹25.20 - ₹27.39 |
₹26.56 |
|
|
GOKEX Gokaldas Exports Ltd |
₹543.00 -14.45 (-2.59%) |
₹531.00 - ₹585.10 |
₹547.20 |
|
|
CRAMC Canara Robeco Asset Management Company Ltd |
₹250.35 (0.00%) |
₹245.00 - ₹256.35 |
₹249.70 |
|
|
MGL Mahanagar Gas Ltd |
₹1,036.50 -40.50 (-3.76%) |
₹1,018.60 - ₹1,076.40 |
₹1,040.20 |
|
|
BLUECHIP Blue Chip India Ltd |
₹2.52 -0.05 (-1.95%) |
₹2.52 - ₹2.52 |
₹2.57 |
|
|
CYIENT Cyient Ltd |
₹1,101.00 15.20 (1.40%) |
₹1,068.90 - ₹1,105.50 |
₹1,072.20 |
|
|
NEWGEN Newgen Software Technologies Ltd |
₹608.80 -15.45 (-2.47%) |
₹607.30 - ₹626.00 |
₹617.55 |
|
|
SUZLON Suzlon Energy Ltd |
₹45.74 0.04 (0.09%) |
₹44.95 - ₹46.15 |
₹45.37 |
|
|
POLYMED Poly Medicure Ltd |
₹1,529.60 -60.40 (-3.80%) |
₹1,525.10 - ₹1,590.00 |
₹1,554.00 |
|
|
SUBEXLTD Subex Ltd |
₹9.07 -0.16 (-1.73%) |
₹8.90 - ₹9.35 |
₹9.14 |
|
|
RUPA Rupa & Company Ltd |
₹148.99 -1.42 (-0.94%) |
₹148.41 - ₹150.99 |
₹150.00 |
|
|
BIRLAMONEY Aditya Birla Money Ltd |
₹117.00 -0.41 (-0.35%) |
₹115.01 - ₹117.53 |
₹115.75 |
|
|
FDC FDC Ltd |
₹370.35 0.75 (0.20%) |
₹364.05 - ₹371.30 |
₹365.80 |
|
|
PROTEAN Protean eGov Technologies Ltd |
₹612.35 3.05 (0.50%) |
₹598.90 - ₹616.90 |
₹607.65 |
|
|
JUBLFOOD Jubilant Foodworks Ltd |
₹484.60 -8.00 (-1.62%) |
₹483.90 - ₹495.05 |
₹490.00 |
|
|
ATULAUTO Atul Auto Ltd |
₹386.30 -2.70 (-0.69%) |
₹381.15 - ₹393.40 |
₹384.80 |
|
|
DOLLAR Dollar Industries Ltd |
₹310.95 -2.75 (-0.88%) |
₹307.50 - ₹315.25 |
₹310.00 |
|
|
SMARTLINK Smartlink Holdings Ltd |
₹120.99 -0.80 (-0.66%) |
₹116.09 - ₹121.90 |
₹118.00 |
|
|
IREDA Indian Renewable Energy Development Agency Ltd |
₹128.80 1.40 (1.10%) |
₹126.15 - ₹129.46 |
₹126.27 |
|
|
GODREJPROP Godrej Properties Ltd |
₹1,494.40 -46.80 (-3.04%) |
₹1,490.20 - ₹1,552.60 |
₹1,532.60 |
|
|
LOVABLE Lovable Lingerie Ltd |
₹72.29 0.77 (1.08%) |
₹70.02 - ₹74.94 |
₹70.70 |
|
|
REPRO Repro India Ltd |
₹377.05 -8.40 (-2.18%) |
₹367.00 - ₹401.10 |
₹380.10 |
|
|
GODREJAGRO Godrej Agrovet Ltd |
₹515.30 2.30 (0.45%) |
₹506.10 - ₹518.10 |
₹511.00 |
|
|
KAMDHENU Kamdhenu Ltd |
₹20.94 -0.14 (-0.66%) |
₹20.60 - ₹21.30 |
₹20.75 |
|
|
DELTACORP Delta Corp Ltd |
₹63.33 -0.74 (-1.15%) |
₹62.00 - ₹64.37 |
₹63.80 |
|
|
ADSL Allied Digital Services Ltd |
₹117.49 -2.55 (-2.12%) |
₹115.51 - ₹120.55 |
₹118.19 |
|
|
MALLCOM Mallcom (India) Ltd |
₹1,053.20 -0.10 (-0.01%) |
₹1,038.10 - ₹1,080.00 |
₹1,041.00 |
|
|
ORKLAINDIA Orkla India Ltd |
₹579.50 -11.40 (-1.93%) |
₹579.00 - ₹590.90 |
₹585.00 |
|
|
INDOTECH Indo Tech Transformers Ltd |
₹1,178.00 -51.50 (-4.19%) |
₹1,168.80 - ₹1,229.10 |
₹1,225.00 |
|
|
DISHTV Dish TV India Ltd |
₹3.34 0.02 (0.60%) |
₹3.28 - ₹3.36 |
₹3.28 |
|
|
3IINFOLTD 3i Infotech Ltd |
₹14.58 -0.28 (-1.88%) |
₹14.42 - ₹14.85 |
₹14.50 |
|
|
AWL AWL Agri Business Ltd |
₹206.67 -2.39 (-1.14%) |
₹204.12 - ₹209.30 |
₹205.42 |
|
|
IGL Indraprastha Gas Ltd |
₹174.00 -0.86 (-0.49%) |
₹171.15 - ₹175.38 |
₹172.00 |
|
|
BCG Brightcom Group Ltd |
₹8.68 -0.26 (-2.91%) |
₹8.61 - ₹8.89 |
₹8.88 |
|
|
MUKTAARTS Mukta Arts Ltd |
₹56.00 -2.06 (-3.55%) |
₹55.21 - ₹58.99 |
₹57.10 |
|
|
TTML Tata Teleservices (Maharashtra) Ltd |
₹42.40 (0.00%) |
₹41.07 - ₹42.83 |
₹41.90 |
|
|
FCSSOFT FCS Software Solutions Ltd |
₹1.53 -0.02 (-1.29%) |
₹1.50 - ₹1.59 |
₹1.53 |
|
|
OLECTRA Olectra Greentech Ltd |
₹981.10 -8.30 (-0.84%) |
₹965.10 - ₹996.00 |
₹985.00 |
|
|
GULPOLY Gulshan Polyols Ltd |
₹126.00 -2.18 (-1.70%) |
₹125.01 - ₹128.08 |
₹126.77 |
|
|
BLS BLS International Services Ltd |
₹274.35 -0.70 (-0.25%) |
₹268.10 - ₹278.10 |
₹273.35 |
|
|
CERA Cera Sanitaryware Ltd |
₹4,845.50 -93.50 (-1.89%) |
₹4,796.50 - ₹4,949.50 |
₹4,826.00 |
|
|
RADAAN Radaan Mediaworks (I) Ltd |
₹3.05 -0.05 (-1.61%) |
₹2.82 - ₹3.10 |
₹2.98 |
|
|
TRITURBINE Triveni Turbine Ltd |
₹466.90 4.60 (1.00%) |
₹454.10 - ₹467.95 |
₹454.10 |
|
|
ORISSAMINE Orissa Minerals Development Company Ltd |
₹4,293.00 -35.00 (-0.81%) |
₹4,203.00 - ₹4,328.00 |
₹4,260.00 |
|
|
VIPCLOTHNG VIP Clothing Ltd |
₹24.90 -0.88 (-3.41%) |
₹24.38 - ₹26.50 |
₹25.26 |
|
|
UBL United Breweries Ltd |
₹1,420.40 -21.10 (-1.46%) |
₹1,401.10 - ₹1,452.00 |
₹1,425.10 |
|
|
SHIVALIK Shivalik Rasayan Ltd |
₹310.40 -5.00 (-1.59%) |
₹308.20 - ₹318.60 |
₹311.80 |
|
|
SHK S H Kelkar & Company Ltd |
₹141.57 -1.11 (-0.78%) |
₹140.10 - ₹143.93 |
₹141.98 |
|
|
ELLEN Ellenbarrie Industrial Gases Ltd |
₹249.65 -0.15 (-0.06%) |
₹248.00 - ₹256.45 |
₹248.00 |
|
|
LUXIND Lux Industries Ltd |
₹881.40 -12.80 (-1.43%) |
₹873.00 - ₹899.00 |
₹875.00 |
|
|
HITECH Hi-Tech Pipes Ltd |
₹74.75 -0.53 (-0.70%) |
₹72.90 - ₹75.70 |
₹74.85 |
|
|
LXCHEM Laxmi Organic Industries Ltd |
₹138.63 0.02 (0.01%) |
₹136.36 - ₹140.07 |
₹137.99 |
|
|
PRECAM Precision Camshafts Ltd |
₹132.69 -2.30 (-1.70%) |
₹130.69 - ₹136.76 |
₹133.35 |
|
|
SUMICHEM Sumitomo Chemical India Ltd |
₹410.00 -8.85 (-2.11%) |
₹407.50 - ₹415.00 |
₹410.45 |
|
|
ABMINTLLTD A B M International Ltd |
₹35.06 -0.64 (-1.79%) |
₹34.56 - ₹36.41 |
₹35.10 |
|
|
PARKHOTELS Apeejay Surrendra Park Hotels Ltd |
₹118.53 -2.50 (-2.07%) |
₹116.85 - ₹122.09 |
₹120.02 |
|
|
DEVYANI Devyani International Ltd |
₹111.27 -3.32 (-2.90%) |
₹109.90 - ₹115.16 |
₹114.00 |
|
|
PALREDTEC Palred Technologies Ltd |
₹35.06 -1.50 (-4.10%) |
₹35.01 - ₹36.98 |
₹35.86 |
|
|
TEAMLEASE Team Lease Services Ltd |
₹1,379.10 -34.60 (-2.45%) |
₹1,365.30 - ₹1,420.00 |
₹1,406.00 |
|
|
BANSALWIRE Bansal Wire Industries Ltd |
₹258.90 -5.35 (-2.02%) |
₹256.80 - ₹265.00 |
₹262.40 |
|
|
XCHANGING Xchanging Solutions Ltd |
₹69.47 -0.34 (-0.49%) |
₹68.55 - ₹70.49 |
₹69.00 |
|
|
ALKALI Alkali Metals Ltd |
₹68.70 -0.70 (-1.01%) |
₹66.90 - ₹71.65 |
₹68.00 |
|
|
KALPATARU Kalpataru Ltd |
₹326.05 -7.20 (-2.16%) |
₹325.05 - ₹337.50 |
₹325.40 |
|
|
SYNGENE Syngene International Ltd |
₹494.50 -49.30 (-9.07%) |
₹494.35 - ₹538.50 |
₹539.10 |
|
|
GTLINFRA GTL Infrastructure Ltd |
₹1.00 -0.02 (-1.96%) |
₹0.98 - ₹1.03 |
₹1.00 |
|
|
SKIPPER Skipper Ltd |
₹338.30 1.40 (0.42%) |
₹327.10 - ₹341.45 |
₹333.55 |
|
|
NDL Nandan Denim Ltd |
₹2.80 -0.02 (-0.71%) |
₹2.77 - ₹2.84 |
₹2.80 |
|
|
SHIVAMAUTO Shivam Autotech Ltd |
₹19.16 -0.22 (-1.14%) |
₹18.90 - ₹19.46 |
₹19.10 |
|
|
EDUCOMP Educomp Solutions Ltd |
₹1.08 (0.00%) |
₹1.03 - ₹1.11 |
₹1.04 |
|
|
SFL Sheela Foam Ltd |
₹515.35 -2.20 (-0.43%) |
₹506.45 - ₹522.45 |
₹512.00 |
|
|
CELEBRITY Celebrity Fashions Ltd |
₹7.28 0.13 (1.82%) |
₹6.74 - ₹7.99 |
₹7.02 |
|
|
KEC KEC International Ltd |
₹630.90 -4.05 (-0.64%) |
₹624.60 - ₹639.60 |
₹626.40 |
|
|
ACE Action Construction Equipment Ltd |
₹801.35 10.00 (1.26%) |
₹775.45 - ₹809.80 |
₹787.35 |
|
|
RGL Renaissance Global Ltd |
₹103.73 -1.78 (-1.69%) |
₹101.55 - ₹106.16 |
₹103.01 |
|
|
ORIENTALTL Oriental Trimex Ltd |
₹7.23 -0.22 (-2.95%) |
₹7.23 - ₹7.64 |
₹7.24 |
|
|
SRHHYPOLTD Sree Rayalaseema Hi-Strength Hypo Ltd |
₹447.75 -3.45 (-0.76%) |
₹440.00 - ₹466.00 |
₹446.90 |
|
|
HGS Hinduja Global Solutions Ltd |
₹399.75 -5.50 (-1.36%) |
₹394.00 - ₹408.95 |
₹403.05 |
|
|
ASTEC Astec Lifesciences Ltd |
₹567.90 -1.55 (-0.27%) |
₹557.65 - ₹575.70 |
₹565.00 |
|
|
MICEL MIC Electronics Ltd |
₹35.43 1.40 (4.11%) |
₹33.31 - ₹35.59 |
₹33.56 |
|
|
NETWORK18 Network 18 Media & Investments Ltd |
₹36.36 -0.09 (-0.25%) |
₹35.57 - ₹36.70 |
₹36.20 |
|
|
ZEEMEDIA Zee Media Corporation Ltd |
₹7.27 -0.06 (-0.82%) |
₹7.10 - ₹7.49 |
₹7.22 |
|
|
ALPA Alpa Laboratories Ltd |
₹63.75 -0.18 (-0.28%) |
₹61.00 - ₹64.89 |
₹61.05 |
|
|
REFEX Refex Industries Ltd |
₹223.70 0.95 (0.43%) |
₹214.45 - ₹226.85 |
₹215.10 |
|
|
HDIL Housing Development & Infrastructure Ltd |
₹2.02 -0.04 (-1.94%) |
₹2.00 - ₹2.10 |
₹2.00 |
|
|
MAGNUM Magnum Ventures Ltd |
₹21.24 1.07 (5.30%) |
₹19.21 - ₹21.30 |
₹19.75 |
|
|
GSS GSS Infotech Ltd |
₹14.69 -0.11 (-0.74%) |
₹14.04 - ₹15.00 |
₹14.72 |
|
|
MANINFRA Man Infraconstruction Ltd |
₹104.76 -0.63 (-0.60%) |
₹99.00 - ₹106.04 |
₹104.13 |
|
|
RUSHIL Rushil Decor Ltd |
₹19.71 -0.27 (-1.35%) |
₹19.47 - ₹20.08 |
₹19.57 |
|
|
KIRIINDUS Kiri Industries Ltd |
₹464.50 7.20 (1.57%) |
₹445.75 - ₹471.45 |
₹454.00 |
|
|
SOMICONVEY Somi Conveyor Beltings Ltd |
₹102.48 -2.23 (-2.13%) |
₹100.15 - ₹106.79 |
₹103.00 |
|
|
BRIGADE Brigade Enterprises Ltd |
₹737.50 -22.65 (-2.98%) |
₹733.35 - ₹765.65 |
₹751.10 |
|
|
KNRCON KNR Constructions Ltd |
₹134.20 -0.16 (-0.12%) |
₹130.28 - ₹136.10 |
₹133.50 |
|
|
TARIL Transformers & Rectifiers India Ltd |
₹233.35 0.85 (0.37%) |
₹227.30 - ₹237.00 |
₹230.10 |
|
|
SEPC SEPC Ltd |
₹7.88 0.03 (0.38%) |
₹7.70 - ₹7.94 |
₹7.74 |
|
|
TVSSCS TVS Supply Chain Solutions Ltd |
₹94.10 0.14 (0.15%) |
₹92.16 - ₹94.97 |
₹93.10 |
|
|
PNCINFRA PNC Infratech Ltd |
₹211.00 -5.30 (-2.45%) |
₹209.05 - ₹217.65 |
₹215.05 |
|
|
JUNIPER Juniper Hotels Ltd |
₹216.65 -5.10 (-2.30%) |
₹215.50 - ₹223.60 |
₹220.05 |
|
|
FCONSUMER Future Consumer Ltd |
₹0.38 (0.00%) |
₹0.37 - ₹0.39 |
₹0.38 |
|
|
EPIGRAL Epigral Ltd |
₹1,060.80 -4.80 (-0.45%) |
₹1,045.00 - ₹1,069.80 |
₹1,056.60 |
|
|
HDBFS HDB Financial Services Ltd |
₹700.50 5.10 (0.73%) |
₹687.30 - ₹702.55 |
₹694.00 |
|
|
TARSONS Tarsons Products Ltd |
₹196.94 -2.20 (-1.10%) |
₹194.30 - ₹201.49 |
₹195.30 |
|
|
EMAMIREAL Emami Realty Ltd |
₹67.49 0.25 (0.37%) |
₹64.99 - ₹68.49 |
₹65.35 |
|
|
KALAMANDIR Sai Silks (Kalamandir) Ltd |
₹112.02 -3.71 (-3.21%) |
₹109.52 - ₹116.28 |
₹111.80 |
|
|
AEQUS Aequs Ltd |
₹134.69 0.16 (0.12%) |
₹132.06 - ₹135.35 |
₹132.14 |
|
|
RTNPOWER RattanIndia Power Ltd |
₹8.03 (0.00%) |
₹7.88 - ₹8.12 |
₹8.01 |
|
|
DEN Den Networks Ltd |
₹27.53 -0.40 (-1.43%) |
₹27.15 - ₹28.23 |
₹27.41 |
|
|
BFINVEST BF Investment Ltd |
₹366.95 -5.80 (-1.56%) |
₹361.60 - ₹377.60 |
₹363.00 |
|
|
TEJASNET Tejas Networks Ltd |
₹299.50 -4.55 (-1.50%) |
₹294.10 - ₹305.95 |
₹300.00 |
|
|
ATLANTAELE Atlanta Electricals Ltd |
₹731.75 3.45 (0.47%) |
₹707.60 - ₹735.80 |
₹715.10 |
|
|
LODHA Lodha Developers Ltd |
₹898.60 -1.70 (-0.19%) |
₹863.80 - ₹910.80 |
₹892.70 |
|
|
DIXON Dixon Technologies (India) Ltd |
₹10,062.00 -298.00 (-2.88%) |
₹10,031.00 - ₹10,400.00 |
₹10,274.00 |
|
|
MBEL M & B Engineering Ltd |
₹299.10 0.55 (0.18%) |
₹291.00 - ₹309.00 |
₹296.15 |
|
|
RAINBOW Rainbow Childrens Medicare Ltd |
₹1,178.00 -7.60 (-0.64%) |
₹1,154.80 - ₹1,192.50 |
₹1,160.80 |
|
|
WABAG Va Tech Wabag Ltd |
₹1,058.40 -2.70 (-0.25%) |
₹1,040.60 - ₹1,063.90 |
₹1,054.80 |
|
|
VIDYAWIRES Vidya Wires Ltd |
₹44.45 -0.68 (-1.51%) |
₹44.06 - ₹45.29 |
₹44.37 |
|
|
RPPINFRA RPP Infra Projects Ltd |
₹86.25 -2.36 (-2.66%) |
₹85.55 - ₹90.24 |
₹86.81 |
|
|
KONSTELEC Konstelec Engineers Ltd |
₹38.50 -3.95 (-9.31%) |
₹38.50 - ₹38.50 |
₹41.00 |
|
|
DHUNINV Dhunseri Investments Ltd |
₹985.90 -32.60 (-3.20%) |
₹961.40 - ₹1,030.00 |
₹982.20 |
|
|
SHEKHAWATI Shekhawati Industries Ltd |
₹12.91 -0.69 (-5.07%) |
₹12.27 - ₹14.64 |
₹12.76 |
|
|
MEIL Mangal Electrical Industries Ltd |
₹291.95 -3.10 (-1.05%) |
₹284.85 - ₹300.75 |
₹293.10 |
|
|
OBEROIRLTY Oberoi Realty Ltd |
₹1,447.20 -6.70 (-0.46%) |
₹1,425.50 - ₹1,461.40 |
₹1,442.00 |
|
|
MANKIND Mankind Pharma Ltd |
₹2,089.00 -18.60 (-0.88%) |
₹2,059.40 - ₹2,131.40 |
₹2,081.90 |
|
|
IBULLSLTD Indiabulls Limited |
₹11.10 -0.34 (-2.97%) |
₹10.97 - ₹11.56 |
₹11.25 |
|
|
KARMAENG Karma Energy Ltd |
₹38.68 -1.18 (-2.96%) |
₹38.10 - ₹41.70 |
₹39.03 |
|
|
KRITIKA Kritika Wires Ltd |
₹6.63 -0.18 (-2.64%) |
₹6.12 - ₹6.95 |
₹6.34 |
|
|
ELGNZ Eleganz Interiors Ltd |
₹76.00 -4.35 (-5.41%) |
₹75.50 - ₹79.00 |
₹79.05 |
|
|
EXICOM Exicom Tele-Systems Ltd |
₹98.49 -1.63 (-1.63%) |
₹97.10 - ₹100.74 |
₹99.59 |
|
|
JASH Jash Engineering Ltd |
₹355.60 -0.25 (-0.07%) |
₹351.10 - ₹360.70 |
₹352.70 |
|
|
GREENPOWER Orient Green Power Company Ltd |
₹9.86 -0.05 (-0.50%) |
₹9.70 - ₹10.00 |
₹9.73 |
|
|
OSWALPUMPS Oswal Pumps Ltd |
₹394.95 -4.30 (-1.08%) |
₹386.35 - ₹402.00 |
₹395.60 |
|
|
HALDER Halder Venture Ltd |
₹285.00 5.00 (1.79%) |
₹267.10 - ₹286.00 |
₹269.01 |
|
|
SHALBY Shalby Ltd |
₹162.84 -1.91 (-1.16%) |
₹160.40 - ₹165.29 |
₹162.37 |
|
|
AGSTRA AGS Transact Technologies Ltd |
₹3.75 -0.02 (-0.53%) |
₹3.69 - ₹3.76 |
₹3.70 |
|
|
EMUDHRA eMudhra Ltd |
₹510.95 -1.80 (-0.35%) |
₹505.00 - ₹524.50 |
₹508.50 |
|
|
JSFB Jana Small Finance Bank Ltd |
₹367.20 -6.10 (-1.63%) |
₹363.90 - ₹373.70 |
₹369.00 |
|
|
ABFRL Aditya Birla Fashion & Retail Ltd |
₹62.32 0.68 (1.10%) |
₹59.80 - ₹66.23 |
₹61.20 |
|
|
TIINDIA Tube Investments of India Ltd |
₹2,179.40 -40.00 (-1.80%) |
₹2,165.80 - ₹2,231.50 |
₹2,210.10 |
|
|
JUSTDIAL Just Dial Ltd |
₹651.20 6.55 (1.02%) |
₹632.50 - ₹654.80 |
₹641.05 |
|
|
JISLDVREQS Jain Irrigation Systems Ltd-DVR |
₹23.59 -1.23 (-4.96%) |
₹22.98 - ₹24.78 |
₹24.30 |
|
|
RTNINDIA RattanIndia Enterprises Ltd |
₹33.24 0.30 (0.91%) |
₹31.98 - ₹33.38 |
₹32.50 |
|
|
SADBHIN Sadbhav Infrastructure Projects Ltd |
₹3.40 0.05 (1.49%) |
₹3.14 - ₹3.45 |
₹3.22 |
|
|
KALYANKJIL Kalyan Jewellers India Ltd |
₹364.30 -2.90 (-0.79%) |
₹347.50 - ₹372.80 |
₹365.25 |
|
|
RUSTOMJEE Keystone Realtors Ltd |
₹467.75 -8.45 (-1.77%) |
₹463.05 - ₹481.00 |
₹465.20 |
|
|
GENUSPAPER Genus Paper & Boards Ltd |
₹11.76 -0.12 (-1.01%) |
₹11.40 - ₹11.88 |
₹11.80 |
|
|
EPACKPEB EPack Prefab Technologies Ltd |
₹174.90 -9.20 (-5.00%) |
₹174.90 - ₹185.90 |
₹179.32 |
|
|
JITFINFRA JITF Infra Logistics Ltd |
₹225.55 -3.65 (-1.59%) |
₹222.35 - ₹239.95 |
₹228.00 |
|
|
UDS Updater Services Ltd |
₹153.84 -0.04 (-0.03%) |
₹151.10 - ₹155.80 |
₹152.51 |
|
|
INDGN Indegene Ltd |
₹461.45 -12.85 (-2.71%) |
₹459.50 - ₹474.45 |
₹471.00 |
|
|
WONDERLA Wonderla Holidays Ltd |
₹501.90 -1.05 (-0.21%) |
₹496.50 - ₹509.00 |
₹502.05 |
|
|
INOXWIND Inox Wind Ltd |
₹103.94 0.38 (0.37%) |
₹102.01 - ₹104.53 |
₹103.12 |
|
|
RACE Race Eco Chain Ltd |
₹102.47 -3.36 (-3.17%) |
₹98.25 - ₹105.01 |
₹102.94 |
|
|
SIMBHALS Simbhaoli Sugars Ltd |
₹9.15 -0.25 (-2.66%) |
₹9.00 - ₹9.78 |
₹9.00 |
|
|
QUESS Quess Corp Ltd |
₹193.94 -1.73 (-0.88%) |
₹191.00 - ₹199.10 |
₹193.67 |
|
|
HPL HPL Electric & Power Ltd |
₹314.65 -2.25 (-0.71%) |
₹307.90 - ₹321.65 |
₹314.10 |
|
|
GANESHCP Ganesh Consumer Products Ltd |
₹194.75 0.17 (0.09%) |
₹188.30 - ₹196.00 |
₹190.80 |
|
|
CMSINFO CMS Info Systems Ltd |
₹315.45 -4.15 (-1.30%) |
₹312.25 - ₹320.05 |
₹318.25 |
|
|
STUDDS Studds Accessories Ltd |
₹484.75 -11.55 (-2.33%) |
₹480.60 - ₹509.00 |
₹484.50 |
|
|
GSLSU Global Surfaces Ltd |
₹80.50 -0.06 (-0.07%) |
₹79.00 - ₹81.89 |
₹80.56 |
|
|
LAXMIINDIA Laxmi India Finance Ltd |
₹88.00 -5.38 (-5.76%) |
₹85.87 - ₹94.10 |
₹92.61 |
|
|
PDMJEPAPER Pudumjee Paper Products Ltd |
₹83.42 0.68 (0.82%) |
₹80.54 - ₹83.45 |
₹81.00 |
|
|
CROMPTON Crompton Greaves Consumer Electricals Ltd |
₹222.80 -2.50 (-1.11%) |
₹222.40 - ₹226.00 |
₹223.75 |
|
|
SRIVASAVI Srivasavi Adhesive Tapes Ltd |
₹43.40 -3.30 (-7.07%) |
₹40.30 - ₹43.40 |
₹40.50 |
|
|
HILINFRA Highway Infrastructure Ltd |
₹52.89 2.14 (4.22%) |
₹49.50 - ₹54.28 |
₹50.11 |
|
|
QUICKHEAL Quick Heal Technologies Ltd |
₹189.00 -2.35 (-1.23%) |
₹185.15 - ₹193.85 |
₹190.00 |
|
|
YUDIZ Yudiz Solutions Ltd |
₹24.65 -0.90 (-3.52%) |
₹24.65 - ₹24.65 |
₹25.50 |
|
|
LLOYDSENGG Lloyds Engineering Works Ltd |
₹42.71 -0.41 (-0.95%) |
₹41.13 - ₹43.49 |
₹42.63 |
|
|
KPEL K.P. Energy Ltd |
₹295.30 2.15 (0.73%) |
₹285.50 - ₹298.15 |
₹290.15 |
|
|
SHIVAMILLS Shiva Mills Ltd |
₹55.36 1.37 (2.54%) |
₹51.19 - ₹56.90 |
₹52.20 |
|
|
BAJAJHFL Bajaj Housing Finance Ltd |
₹88.80 0.45 (0.51%) |
₹87.50 - ₹90.44 |
₹88.14 |
|
|
BAJAJHCARE Bajaj Healthcare Ltd |
₹336.50 -12.70 (-3.64%) |
₹333.70 - ₹350.65 |
₹345.05 |
|
|
MOBIKWIK One Mobikwik Systems Ltd |
₹195.31 -2.59 (-1.31%) |
₹190.62 - ₹200.85 |
₹196.50 |
|
|
FIRSTCRY Brainbees Solutions Ltd |
₹259.75 -12.00 (-4.42%) |
₹254.50 - ₹273.00 |
₹257.40 |
|
|
VIKRAMSOLR Vikram Solar Ltd |
₹199.35 3.25 (1.66%) |
₹188.25 - ₹201.66 |
₹191.00 |
|
|
CROWN Crown Lifters Ltd |
₹113.98 1.46 (1.30%) |
₹109.00 - ₹116.01 |
₹111.05 |
|
|
RADHIKAJWE Radhika Jeweltech Ltd |
₹66.94 -2.43 (-3.50%) |
₹65.61 - ₹70.37 |
₹68.12 |
|
|
ALCODIS Alcokraft Distillery Ltd |
₹80.95 -3.60 (-4.26%) |
₹76.05 - ₹80.95 |
₹76.05 |
|
|
RKEC RKEC Projects Ltd |
₹45.04 -0.62 (-1.36%) |
₹43.21 - ₹45.26 |
₹43.50 |
|
|
AIRAN Airan Ltd |
₹13.66 -0.13 (-0.94%) |
₹13.65 - ₹14.29 |
₹13.66 |
|
|
HAPPSTMNDS Happiest Minds Technologies Ltd |
₹403.85 -2.30 (-0.57%) |
₹398.30 - ₹407.60 |
₹405.00 |
|
|
DEVIT Dev Information Technology Ltd |
₹30.86 0.60 (1.98%) |
₹30.00 - ₹30.89 |
₹30.00 |
|
|
CAPACITE Capacite Infraprojects Ltd |
₹211.35 -4.65 (-2.15%) |
₹209.10 - ₹217.20 |
₹211.80 |
|
|
PRAXIS Praxis Home Retail Ltd |
₹7.38 -0.32 (-4.16%) |
₹7.32 - ₹7.71 |
₹7.69 |
|
|
EXCELSOFT Excelsoft Technologies Ltd |
₹71.93 0.59 (0.83%) |
₹69.50 - ₹72.68 |
₹70.80 |
|
|
IEX Indian Energy Exchange Ltd |
₹126.12 -1.41 (-1.11%) |
₹125.28 - ₹128.60 |
₹127.06 |
|
|
ACEINTEG Ace Integrated Solutions Ltd |
₹19.67 0.37 (1.92%) |
₹18.75 - ₹19.75 |
₹19.02 |
|
|
SERVOTECH Servotech Renewable Power System Ltd |
₹60.96 1.44 (2.42%) |
₹57.87 - ₹61.68 |
₹59.16 |
|
|
DPWIRES D P Wires Ltd |
₹164.57 -3.76 (-2.23%) |
₹162.10 - ₹169.66 |
₹166.00 |
|
|
WORTHPERI Worth Peripherals Ltd |
₹130.88 -2.25 (-1.69%) |
₹128.50 - ₹142.00 |
₹132.00 |
|
|
VERTOZ Vertoz Ltd |
₹60.29 -3.46 (-5.43%) |
₹59.25 - ₹65.00 |
₹61.05 |
|
|
MANYAVAR Vedant Fashions Ltd |
₹494.85 10.35 (2.14%) |
₹477.35 - ₹495.40 |
₹479.00 |
|
|
ROUTE Route Mobile Ltd |
₹572.00 -28.40 (-4.73%) |
₹561.00 - ₹600.40 |
₹596.35 |
|
|
UTKARSHBNK Utkarsh Small Finance Bank Ltd |
₹13.62 0.05 (0.37%) |
₹13.31 - ₹13.79 |
₹13.42 |
|
|
DIL Debock Industries Ltd |
₹1.34 -0.02 (-1.47%) |
₹1.30 - ₹1.37 |
₹1.32 |
|
|
PIGL Power & Instrumentation (Gujarat) Ltd |
₹99.14 -3.85 (-3.74%) |
₹97.85 - ₹106.98 |
₹98.31 |
|
|
VIKASLIFE Vikas Lifecare Ltd |
₹1.72 0.06 (3.61%) |
₹1.64 - ₹1.75 |
₹1.66 |
|
|
SOFTTECH Softtech Engineers Ltd |
₹290.15 -3.40 (-1.16%) |
₹281.00 - ₹301.70 |
₹287.50 |
|
|
DHRUV Dhruv Consultancy Services Ltd |
₹41.00 -0.76 (-1.82%) |
₹40.12 - ₹42.00 |
₹40.51 |
|
|
AFFORDABLE Affordable Robotic & Automation Ltd |
₹160.60 -3.84 (-2.34%) |
₹158.00 - ₹164.99 |
₹160.62 |
|
|
SAPPHIRE Sapphire Foods India Ltd |
₹183.35 -1.55 (-0.84%) |
₹179.45 - ₹184.90 |
₹183.10 |
|
|
CONCORDBIO Concord Biotech Ltd |
₹1,238.60 -9.30 (-0.75%) |
₹1,211.50 - ₹1,249.90 |
₹1,224.60 |
|
|
SULA Sula Vineyards Ltd |
₹190.97 -2.99 (-1.54%) |
₹190.11 - ₹198.42 |
₹191.05 |
|
|
DEEPINDS Deep Industries Ltd |
₹350.85 6.35 (1.84%) |
₹332.00 - ₹353.25 |
₹336.10 |
|
|
BOROLTD Borosil Ltd |
₹243.45 -3.55 (-1.44%) |
₹240.10 - ₹251.85 |
₹245.10 |
|
|
AARON Aaron Industries Ltd |
₹152.17 -3.36 (-2.16%) |
₹151.22 - ₹157.00 |
₹152.00 |
|
|
LAGNAM Lagnam Spintex Ltd |
₹65.02 -0.48 (-0.73%) |
₹65.00 - ₹69.00 |
₹65.00 |
|
|
SAHAJ Sahaj Fashions Ltd |
₹4.45 -0.20 (-4.30%) |
₹4.45 - ₹4.45 |
₹4.65 |
|
|
AARTECH Aartech Solonics Ltd |
₹44.88 -1.42 (-3.07%) |
₹44.00 - ₹46.99 |
₹45.72 |
|
|
SUNCLAY Sundaram Clayton Ltd |
₹1,135.00 -24.20 (-2.09%) |
₹1,112.80 - ₹1,176.60 |
₹1,150.10 |
|
|
ANUP The Anup Engineering Ltd |
₹1,768.00 -52.00 (-2.86%) |
₹1,755.00 - ₹1,845.00 |
₹1,790.00 |
|
|
ANMOL Anmol India Ltd |
₹11.91 -0.38 (-3.09%) |
₹11.36 - ₹12.49 |
₹11.66 |
|
|
GALAPREC Gala Precision Engineering Ltd |
₹690.80 -25.90 (-3.61%) |
₹683.00 - ₹723.70 |
₹685.05 |
|
|
SWSOLAR Sterling & Wilson Renewable Energy Ltd |
₹186.59 1.65 (0.89%) |
₹180.42 - ₹188.00 |
₹183.91 |
|
|
NOVAAGRI Nova Agritech Ltd |
₹33.32 -0.04 (-0.12%) |
₹32.78 - ₹33.78 |
₹33.00 |
|
|
PPL Prakash Pipes Ltd |
₹189.50 -4.73 (-2.44%) |
₹186.41 - ₹194.91 |
₹192.50 |
|
|
FLUOROCHEM Gujarat Fluorochemicals Ltd |
₹3,074.70 -52.50 (-1.68%) |
₹3,039.30 - ₹3,106.80 |
₹3,085.10 |
|
|
EASEMYTRIP Easy Trip Planners Ltd |
₹6.20 -0.15 (-2.36%) |
₹6.12 - ₹6.35 |
₹6.32 |
|
|
LIKHITHA Likhitha Infrastructure Ltd |
₹158.92 0.12 (0.08%) |
₹154.44 - ₹162.00 |
₹157.65 |
|
|
COHANCE Cohance Lifesciences Ltd |
₹376.80 -4.80 (-1.26%) |
₹369.30 - ₹386.05 |
₹379.20 |
|
|
KSOLVES Ksolves India Ltd |
₹273.25 -4.80 (-1.73%) |
₹270.30 - ₹279.20 |
₹271.65 |
|
|
MAXIND Max India Ltd |
₹150.54 -1.69 (-1.11%) |
₹148.50 - ₹157.95 |
₹150.99 |
|
|
AFIL Akme Fintrade (India) Ltd |
₹4.98 0.02 (0.40%) |
₹4.89 - ₹5.05 |
₹4.95 |
|
|
VPRPL Vishnu Prakash R Punglia Ltd |
₹43.74 -1.28 (-2.84%) |
₹43.23 - ₹45.02 |
₹43.25 |
|
|
IRMENERGY IRM Energy Ltd |
₹234.15 -2.20 (-0.93%) |
₹230.45 - ₹240.05 |
₹235.00 |
|
|
ATAM Atam Valves Ltd |
₹71.05 -2.16 (-2.95%) |
₹70.70 - ₹75.00 |
₹71.21 |
|
|
SIGACHI Sigachi Industries Ltd |
₹20.25 -2.12 (-9.48%) |
₹20.03 - ₹22.50 |
₹21.92 |
|
|
DRCSYSTEMS DRC Systems India Ltd |
₹14.89 -0.20 (-1.33%) |
₹14.62 - ₹15.20 |
₹14.75 |
|
|
NPST Network People Services Technologies Ltd |
₹1,249.50 -44.80 (-3.46%) |
₹1,242.00 - ₹1,311.10 |
₹1,285.00 |
|
|
KAMOPAINTS Kamdhenu Ventures Ltd |
₹5.79 -0.15 (-2.53%) |
₹5.69 - ₹6.02 |
₹5.70 |
|
|
AILIMITED Abhishek Integrations Ltd |
₹26.20 -1.35 (-4.90%) |
₹26.20 - ₹26.20 |
₹27.55 |
|
|
MEDIASSIST Medi Assist Healthcare Services Ltd |
₹414.95 -5.35 (-1.27%) |
₹412.30 - ₹434.50 |
₹413.80 |
|
|
BEWLTD BEW Engineering Ltd |
₹95.25 -6.55 (-6.43%) |
₹95.25 - ₹101.00 |
₹97.00 |
|
|
MOL Meghmani Organics Ltd |
₹56.16 0.41 (0.74%) |
₹55.02 - ₹56.29 |
₹55.21 |
|
|
UMA Uma Converter Ltd |
₹19.05 -0.25 (-1.30%) |
₹19.00 - ₹19.10 |
₹19.00 |
|
|
HPAL HP Adhesives Ltd |
₹36.77 -0.74 (-1.97%) |
₹36.45 - ₹37.94 |
₹36.98 |
|
|
MVGJL Manoj Vaibhav Gems N Jewellers Ltd |
₹162.88 -4.31 (-2.58%) |
₹161.30 - ₹169.99 |
₹162.61 |
|
|
TRACXN Tracxn Technologies Ltd |
₹33.00 -0.33 (-0.99%) |
₹31.95 - ₹33.52 |
₹33.21 |
|
|
MAPMYINDIA C.E. Info Systems Ltd |
₹1,294.00 -11.50 (-0.88%) |
₹1,271.10 - ₹1,312.00 |
₹1,293.30 |
|
|
PRECISION Precision Metaliks Ltd |
₹9.50 (0.00%) |
₹9.50 - ₹9.50 |
₹9.50 |
|
|
VLEGOV VL E-Governance & IT Solutions Ltd |
₹14.45 -1.01 (-6.53%) |
₹13.92 - ₹15.45 |
₹15.23 |
|
|
REDTAPE Redtape Ltd |
₹110.16 -1.76 (-1.57%) |
₹108.02 - ₹113.37 |
₹110.89 |
|
|
VENUSPIPES Venus Pipes & Tubes Ltd |
₹1,005.00 -21.60 (-2.10%) |
₹990.00 - ₹1,055.00 |
₹995.70 |
|
|
KCK KCK Industries Ltd |
₹20.00 -1.00 (-4.76%) |
₹18.00 - ₹22.00 |
₹20.45 |
|
|
BAJEL Bajel Projects Ltd |
₹145.66 -2.30 (-1.55%) |
₹142.34 - ₹150.00 |
₹145.00 |
|
|
SURAJEST Suraj Estate Developers Ltd |
₹213.85 3.05 (1.45%) |
₹209.30 - ₹216.00 |
₹209.95 |
|
|
HMAAGRO HMA Agro Industries Ltd |
₹25.51 -0.47 (-1.81%) |
₹25.04 - ₹26.80 |
₹25.45 |
|
|
DIGIDRIVE Digidrive Distributors Ltd |
₹22.25 -1.40 (-5.92%) |
₹21.50 - ₹23.44 |
₹22.50 |
|
|
JAYBEE Jay Bee Laminations Ltd |
₹88.90 0.75 (0.85%) |
₹86.50 - ₹89.00 |
₹87.00 |
|
|
KAYNES Kaynes Technology India Ltd |
₹3,332.40 -46.80 (-1.38%) |
₹3,294.90 - ₹3,403.90 |
₹3,365.60 |
|
|
WEWORK Wework India Management Ltd |
₹578.00 -1.75 (-0.30%) |
₹555.60 - ₹592.95 |
₹570.10 |
|
|
SIGNATURE SignatureGlobal India Ltd |
₹801.00 -61.30 (-7.11%) |
₹797.60 - ₹870.10 |
₹853.30 |
|
|
BLUEJET Blue Jet Healthcare Ltd |
₹425.50 -6.95 (-1.61%) |
₹421.65 - ₹432.45 |
₹423.00 |
|
|
EIEL Enviro Infra Engineers Ltd |
₹167.43 -3.32 (-1.94%) |
₹163.21 - ₹171.81 |
₹166.28 |
|
|
MOTISONS Motisons Jewellers Ltd |
₹10.94 -0.12 (-1.08%) |
₹10.62 - ₹11.16 |
₹10.96 |
|
|
IKIO IKIO Technologies Ltd |
₹146.19 -3.20 (-2.14%) |
₹144.12 - ₹150.64 |
₹147.50 |
|
|
ZAGGLE Zaggle Prepaid Ocean Services Ltd |
₹272.90 -0.20 (-0.07%) |
₹265.80 - ₹274.70 |
₹271.15 |
|
|
REGAAL Regaal Resources Ltd |
₹61.30 -1.80 (-2.85%) |
₹60.85 - ₹63.99 |
₹62.68 |
|
|
GREENCHEF Greenchef Appliances Ltd |
₹46.50 -1.50 (-3.13%) |
₹46.50 - ₹48.65 |
₹47.00 |
|
|
EMSLIMITED EMS Ltd |
₹337.65 5.15 (1.55%) |
₹323.05 - ₹342.25 |
₹331.10 |
|
|
MONOPHARMA Mono Pharmacare Ltd |
₹10.35 -0.50 (-4.61%) |
₹10.35 - ₹10.85 |
₹10.85 |
|
|
IVALUE Ivalue Infosolutions Ltd |
₹224.70 -0.70 (-0.31%) |
₹219.30 - ₹227.15 |
₹222.50 |
|
|
STLNETWORK STL Networks Ltd |
₹18.26 -0.21 (-1.14%) |
₹18.00 - ₹18.55 |
₹18.13 |
|
|
VALIANTLAB Valiant Laboratories Ltd |
₹58.30 0.62 (1.07%) |
₹56.90 - ₹59.95 |
₹57.34 |
|
|
DRONE Drone Destination Ltd |
₹50.80 -2.40 (-4.51%) |
₹50.55 - ₹52.40 |
₹52.00 |
|
|
SSFL Srivari Spices & Foods Ltd |
₹98.10 -1.45 (-1.46%) |
₹95.00 - ₹100.55 |
₹97.00 |
|
|
ZEAL Zeal Global Services Ltd |
₹75.70 -1.65 (-2.13%) |
₹75.10 - ₹76.20 |
₹76.30 |
|
|
ETML Emerald Tyre Manufacturers Ltd |
₹95.30 -3.70 (-3.74%) |
₹94.00 - ₹96.45 |
₹95.35 |
|
|
BALAJEE Shree Tirupati Balajee Agro Trading Co. Ltd |
₹33.50 -1.12 (-3.24%) |
₹33.31 - ₹35.00 |
₹34.27 |
|
|
LAXMIDENTL Laxmi Dental Ltd |
₹199.00 -8.70 (-4.19%) |
₹197.30 - ₹210.00 |
₹205.05 |
|
|
CLASSICEIL Classic Electrodes (India) Ltd |
₹57.00 -1.35 (-2.31%) |
₹57.00 - ₹58.50 |
₹57.95 |
|
|
ONESOURCE OneSource Specialty Pharma Ltd |
₹1,209.90 -222.50 (-15.53%) |
₹1,177.20 - ₹1,409.40 |
₹1,209.95 |
|
|
IGCL Indogulf Cropsciences Ltd |
₹66.61 1.16 (1.77%) |
₹64.50 - ₹67.37 |
₹64.71 |
|
|
EPACK Epack Durable Ltd |
₹234.60 -1.60 (-0.68%) |
₹228.00 - ₹237.60 |
₹231.00 |
|
|
ONDOOR On Door Concepts Ltd |
₹111.00 -9.55 (-7.92%) |
₹100.00 - ₹115.00 |
₹100.00 |
|
|
RAYMONDREL Raymond Realty Ltd |
₹426.25 13.50 (3.27%) |
₹407.80 - ₹444.40 |
₹408.40 |
|
|
EBGNG GNG Electronics Ltd |
₹248.95 -3.05 (-1.21%) |
₹241.80 - ₹255.00 |
₹248.45 |
|
|
ARKADE Arkade Developers Ltd |
₹112.38 0.97 (0.87%) |
₹108.51 - ₹113.03 |
₹110.35 |
|
|
PARAGON Paragon Fine and Speciality Chemical Ltd |
₹35.00 -1.95 (-5.28%) |
₹34.10 - ₹35.90 |
₹36.20 |
|
|
APS Australian Premium Solar (India) Ltd |
₹302.00 1.90 (0.63%) |
₹293.00 - ₹302.95 |
₹295.00 |
|
|
SSDL Saraswati Saree Depot Ltd |
₹67.58 -0.02 (-0.03%) |
₹66.25 - ₹67.89 |
₹67.01 |
|
|
PRATHAM Pratham EPC Projects Ltd |
₹128.00 -3.95 (-2.99%) |
₹128.00 - ₹133.90 |
₹130.00 |
|
|
ZENITHDRUG Zenith Drugs Ltd |
₹46.00 -1.00 (-2.13%) |
₹45.00 - ₹46.00 |
₹45.00 |
|
|
ITALIANE Italian Edibles Ltd |
₹25.40 -0.05 (-0.20%) |
₹25.40 - ₹25.40 |
₹25.40 |
|
|
KCEIL Kay Cee Energy & Infra Ltd |
₹118.00 -3.40 (-2.80%) |
₹112.05 - ₹120.00 |
₹115.05 |
|
|
SONAMAC Sona Machinery Ltd |
₹38.00 -1.10 (-2.81%) |
₹37.65 - ₹39.65 |
₹39.00 |
|
|
WTICAB Wise Travel India Ltd |
₹114.00 -4.30 (-3.63%) |
₹113.00 - ₹127.40 |
₹113.60 |
|
|
DELAPLEX Delaplex Ltd |
₹112.20 -4.05 (-3.48%) |
₹107.10 - ₹113.30 |
₹115.00 |
|
|
DENTA Denta Water & Infra Solutions Ltd |
₹257.30 -0.15 (-0.06%) |
₹251.00 - ₹263.90 |
₹251.25 |
|
|
TECHLABS Trident Techlabs Ltd |
₹215.70 -11.35 (-5.00%) |
₹215.70 - ₹220.00 |
₹227.05 |
|
|
LAMOSAIC Lamosaic India Ltd |
₹25.90 -2.85 (-9.91%) |
₹24.50 - ₹28.60 |
₹28.30 |
|
|
BUILDPRO Shankara Buildpro Ltd |
₹654.95 -11.80 (-1.77%) |
₹636.00 - ₹681.00 |
₹651.05 |
|
|
PSFL Paramount Speciality Forgings Ltd |
₹25.70 -0.30 (-1.15%) |
₹25.50 - ₹25.70 |
₹25.55 |
|
|
VRAJ Vraj Iron & Steel Ltd |
₹120.23 -1.35 (-1.11%) |
₹119.00 - ₹121.18 |
₹120.10 |
|
|
DBEIL Deepak Builders & Engineers India Ltd |
₹92.20 -1.37 (-1.46%) |
₹91.51 - ₹94.12 |
₹92.10 |
|
|
KRN KRN Heat Exchanger and Refrigeration Ltd |
₹610.50 12.40 (2.07%) |
₹589.80 - ₹614.00 |
₹594.00 |
|
|
SATIPOLY Sati Poly Plast Ltd |
₹40.40 -2.10 (-4.94%) |
₹40.40 - ₹42.25 |
₹42.00 |
|
|
PRLIND Premier Roadlines Ltd |
₹61.00 -4.35 (-6.66%) |
₹52.55 - ₹66.60 |
₹64.00 |
|
|
DIGITIDE Digitide Solutions Ltd |
₹108.30 -1.56 (-1.42%) |
₹107.00 - ₹112.86 |
₹108.25 |
|
|
INDIQUBE Indiqube Spaces Ltd |
₹186.50 -2.22 (-1.18%) |
₹184.66 - ₹189.70 |
₹186.00 |
|
|
GAJANAND Gajanand International Ltd |
₹9.00 -1.40 (-13.46%) |
₹9.00 - ₹9.00 |
₹9.15 |
|
|
ABLBL Aditya Birla Lifestyle Brands Ltd |
₹103.20 -0.32 (-0.31%) |
₹100.86 - ₹104.40 |
₹102.25 |
|
|
ALLTIME All Time Plastics Ltd |
₹228.95 1.25 (0.55%) |
₹221.60 - ₹232.25 |
₹222.00 |
|
|
SATKARTAR Sat Kartar Shopping Ltd |
₹129.00 -10.00 (-7.19%) |
₹124.00 - ₹143.75 |
₹130.05 |
|
|
SETL Standard Enginnering Technology Ltd |
₹116.98 -4.50 (-3.70%) |
₹116.40 - ₹124.20 |
₹120.35 |
|
|
ARISINFRA Arisinfra Solutions Ltd |
₹101.00 -4.55 (-4.31%) |
₹100.82 - ₹106.90 |
₹103.75 |
|
|
TRUALT TruAlt Bioenergy Ltd |
₹327.60 7.95 (2.49%) |
₹310.20 - ₹327.85 |
₹318.05 |
|
|
UNIMECH Unimech Aerospace and Manufacturing Ltd |
₹826.05 -23.20 (-2.73%) |
₹816.55 - ₹870.00 |
₹846.35 |
|
|
FABTECH Fabtech Technologies Ltd |
₹157.80 -2.85 (-1.77%) |
₹155.16 - ₹161.32 |
₹157.01 |
|
|
GLOTTIS Glottis Ltd |
₹52.06 -0.03 (-0.06%) |
₹51.10 - ₹52.78 |
₹51.97 |
|
|
SCODATUBES Scoda Tubes Ltd |
₹130.41 -0.41 (-0.31%) |
₹127.20 - ₹132.80 |
₹130.00 |
|
|
SAMBHV Sambhv Steel Tubes Ltd |
₹83.14 -3.09 (-3.58%) |
₹82.00 - ₹86.23 |
₹82.48 |
|
|
NIFINDTOUR Nifty India Tourism |
₹7,554.15 -63.75 (-0.84%) |
₹7,508.35 - ₹7,633.45 |
₹7,603.55 |
|
|
VICTORYEV Victory Electric Vehicles International Ltd |
₹23.00 -1.20 (-4.96%) |
₹23.00 - ₹23.00 |
₹24.20 |
|
|
GKENERGY GK Energy Ltd |
₹116.51 -1.70 (-1.44%) |
₹113.37 - ₹118.82 |
₹118.14 |
|
|
STYL Seshaasai Technologies Ltd |
₹235.00 -6.60 (-2.73%) |
₹231.05 - ₹245.00 |
₹232.00 |
|
|
CURIS Curis Lifesciences Ltd |
₹108.15 3.15 (3.00%) |
₹105.00 - ₹108.15 |
₹105.00 |
|
|
ECOLINE Ecoline Exim Ltd |
₹115.00 -4.95 (-4.13%) |
₹115.00 - ₹115.55 |
₹118.00 |
|
|
ARCIIL ARC Insulation & Insulators Ltd |
₹60.05 -1.95 (-3.15%) |
₹60.05 - ₹60.05 |
₹62.00 |
|
|
SPUNWEB Spunweb Nonwoven Ltd |
₹115.50 1.45 (1.27%) |
₹107.30 - ₹115.50 |
₹110.00 |
|
|
WHITEFORCE Happy Square Outsourcing Services Ltd |
₹52.30 -0.80 (-1.51%) |
₹49.00 - ₹52.30 |
₹52.30 |
|
|
SELLOWRAP Sellowrap Industries Ltd |
₹70.00 -3.00 (-4.11%) |
₹66.65 - ₹72.85 |
₹70.00 |
|
|
ARMOUR Armour Security (India) Ltd |
₹39.15 -2.05 (-4.98%) |
₹39.15 - ₹39.15 |
₹41.20 |
|
|
PACEDIGITK Pace Digitek Ltd |
₹163.02 -0.44 (-0.27%) |
₹160.21 - ₹164.32 |
₹160.25 |
|
|
JKIPL Jinkushal Industries Ltd |
₹70.17 -3.87 (-5.23%) |
₹67.39 - ₹75.00 |
₹72.25 |
|
|
NFTWAVES Nifty Waves |
₹1,889.40 -18.55 (-0.97%) |
₹1,873.70 - ₹1,914.90 |
₹1,900.10 |
|
|
MUNISH Munish Forge Ltd |
₹74.90 -8.30 (-9.98%) |
₹72.00 - ₹82.00 |
₹80.85 |
|
|
LLOYDSENPP Lloyds Engineering Works Ltd Partly Paidup |
₹24.00 -0.55 (-2.24%) |
₹23.00 - ₹24.04 |
₹23.40 |
|
|
E2ERAIL E to E Transportation Infrastructure Ltd |
₹218.60 -7.05 (-3.12%) |
₹215.00 - ₹253.00 |
₹224.30 |
|
|
NFTINDILOG Nifty India Infrastructure & Logistics |
₹10,621.00 52.35 (0.50%) |
₹10,521.95 - ₹10,668.80 |
₹10,555.55 |
|
|
NFTINDAINT Nifty India Internet |
₹1,256.05 -18.10 (-1.42%) |
₹1,249.80 - ₹1,282.40 |
₹1,269.60 |
|
|
NFT500HEAL Nifty500 Healthcare |
₹17,645.60 -78.70 (-0.44%) |
₹17,579.60 - ₹17,825.65 |
₹17,590.80 |
|
|
AVANA Avana Electrosystems Ltd |
₹68.50 -3.60 (-4.99%) |
₹68.50 - ₹70.70 |
₹72.10 |
|
52 Week Low NSE Stocks
Any stock trading at its lowest price point compared to its performance in the last 1 year on the National Stock Exchange in India is known as a 52-week low stock. When you see such stocks in the news, it means there's a high chance for you to buy such a stock at a low price and sell it at a higher rate in the future to book a clear profit.
However, depending on the current industry trend and the stock's fundamentals and technicals, you might want to invest with caution. The risks involved in investing in 52-week low NSE stocks can be high. The key to making the right investment decision is research. Particularly in the case of undervalued stocks.
Here are some criteria that can help understand 52 Week Low NSE Stocks:
Fundamental Analysis: This involves examining a company's financial statements, competitive advantage & other factors that could impact its stock price. If a company has strong fundamentals like low debt-to-equity ratio, a stable revenue stream, etc., it can be a sign of a brighter future even if the stocks are currently undervalued.
Technical Analysis: Technical analysis involves studying a stock's price and volume movements to identify trends and potential buying opportunities. Technical indicators like moving averages, Bollinger Bands, Relative Strength Index (RSI), and other tools can help traders and investors determine whether a stock is undervalued or overvalued.
Industry Trends: Understanding the broader industry trends and factors that impact a particular sector can help investors identify potential 52 Week Low NSE Stocks. For example, if there is a slowdown in a particular industry or macroeconomic factors are affecting the sector, stocks in that industry may experience a decline in value.
News and Market Sentiment: News and market sentiment can also impact stock prices. For example, if a company announces positive news like an earnings beat or a new product launch, its stock price may increase. Conversely, negative news like a data breach or regulatory fines can cause a stock to decline.
These criteria should be used in relation with one another as no singular can provide complete details of a stock's potential for growth or decline. Investing in 52-Week Low NSE Stocks can be risky & it's important to do your own research & consult with a financial advisor before making any investment decisions.
FAQs
52-week low stocks in NSE are stocks that have hit their lowest price in the last 52 weeks. These stocks can be of interest to investors and traders who are looking for potential buying opportunities.
