All Sectors
IT - Software
Capital Goods-Non Electrical Equipment
Pharmaceuticals
Trading
Chemicals
Crude Oil & Natural Gas
Retail
Finance
Edible Oil
Stock/ Commodity Brokers
Consumer Durables
Leather
Textiles
Diversified
Steel
Realty
Miscellaneous
Plastic products
Hotels & Restaurants
Agro Chemicals
Paper
Entertainment
Mining & Mineral products
Petrochemicals
Packaging
Glass & Glass Products
Media - Print/Television/Radio
Castings, Forgings & Fastners
IT - Hardware
Power Generation & Distribution
Cables
Sugar
Cement
Quick Service Restaurant
Plantation & Plantation Products
Infrastructure Developers & Operators
Computer Education
Construction
Ship Building
Logistics
Diamond, Gems and Jewellery
Shipping
FMCG
ETF
Alcoholic Beverages
Capital Goods - Electrical Equipment
Auto Ancillaries
Air Transport Service
Printing & Stationery
Telecomm Equipment & Infra Services
Insurance
Healthcare
Dry cells
Non Ferrous Metals
Telecomm-Service
Cement - Products
Fertilizers
|
Company
 |
LTP
|
Day Range
|
52 Weeks Low
|
|
|---|---|---|---|---|
|
3IINFOLTD 3i Infotech Ltd |
₹29.89 -0.27 (-0.90%) |
₹29.62 - ₹30.83 |
₹29.62 |
|
|
A2ZINFRA A2Z Infra Engineering Ltd |
₹6.21 -0.28 (-4.31%) |
₹5.98 - ₹6.53 |
₹5.98 |
|
|
AAATECH AAA Technologies Ltd |
₹47.06 -1.62 (-3.33%) |
₹47.06 - ₹49.21 |
₹47.06 |
|
|
AAREYDRUGS Aarey Drugs & Pharmaceuticals Ltd |
₹23.26 -1.29 (-5.25%) |
₹23.20 - ₹24.75 |
₹23.20 |
|
|
KAYEL Aarnav Fashions Ltd |
₹30.27 -0.01 (-0.03%) |
₹29.95 - ₹31.35 |
₹29.95 |
|
|
AARTIIND Aarti Industries Ltd |
₹495.55 -21.85 (-4.22%) |
₹489.75 - ₹519.45 |
₹489.75 |
|
|
ABAN Aban Offshore Ltd |
₹35.93 -0.43 (-1.18%) |
₹35.70 - ₹36.66 |
₹35.70 |
|
|
ABFRL Aditya Birla Fashion & Retail Ltd |
₹211.90 0.10 (0.05%) |
₹209.20 - ₹213.65 |
₹209.20 |
|
|
ABSLAMC Aditya Birla Sun Life AMC Ltd |
₹339.95 -15.80 (-4.44%) |
₹339.35 - ₹353.90 |
₹339.35 |
|
|
ADVENZYMES Advanced Enzyme Technologies Ltd |
₹231.60 -7.75 (-3.24%) |
₹230.00 - ₹240.85 |
₹230.00 |
|
|
AJANTSOY Ajanta Soya Ltd |
₹24.72 -0.38 (-1.51%) |
₹24.60 - ₹25.90 |
₹24.60 |
|
|
AJCON Ajcon Global Services Ltd |
₹26.58 -2.01 (-7.03%) |
₹25.74 - ₹30.45 |
₹25.74 |
|
|
ALANKIT Alankit Ltd |
₹7.76 0.10 (1.31%) |
₹7.40 - ₹7.84 |
₹7.40 |
|
|
ALKYLAMINE Alkyl Amines Chemicals Ltd |
₹2,297.70 -5.75 (-0.25%) |
₹2,290.05 - ₹2,349.95 |
₹2,290.05 |
|
|
ADSL Allied Digital Services Ltd |
₹77.07 -4.96 (-6.05%) |
₹74.70 - ₹83.00 |
₹74.70 |
|
|
AMAL Amal Ltd |
₹188.50 -8.00 (-4.07%) |
₹186.10 - ₹197.00 |
₹186.10 |
|
|
AMBASARABH Ambalal Sarabhai Enterprises Ltd |
₹22.02 -0.28 (-1.26%) |
₹22.00 - ₹22.70 |
₹22.00 |
|
|
AMBER Amber Enterprises India Ltd |
₹1,813.90 -60.15 (-3.21%) |
₹1,800.05 - ₹1,876.50 |
₹1,800.05 |
|
|
AMERISE BIOSCIENCES LIMITED Amerise Biosciences Ltd |
₹0.65 -0.01 (-1.52%) |
₹0.61 - ₹0.66 |
₹0.61 |
|
|
AMITINT Amit International Ltd |
₹2.20 -0.07 (-3.08%) |
₹2.16 - ₹2.25 |
₹2.16 |
|
|
ANDHRSUGAR Andhra Sugars Ltd |
₹110.85 -1.80 (-1.60%) |
₹110.45 - ₹113.15 |
₹110.45 |
|
|
ANKITMETAL Ankit Metal & Power Ltd |
₹3.73 -0.19 (-4.85%) |
₹3.51 - ₹4.11 |
₹3.51 |
|
|
ANSALBU Ansal Buildwell Ltd |
₹66.92 -1.16 (-1.70%) |
₹66.65 - ₹73.50 |
₹66.65 |
|
|
APEX Apex Frozen Foods Ltd |
₹194.95 -6.90 (-3.42%) |
₹193.75 - ₹202.00 |
₹193.75 |
|
|
ARTSONENGG Artson Engineering Ltd |
₹63.91 -2.94 (-4.40%) |
₹62.01 - ₹68.48 |
₹62.01 |
|
|
ASHCAP Ashirwad Capital Ltd |
₹4.12 -0.23 (-5.29%) |
₹4.07 - ₹4.45 |
₹4.07 |
|
|
ASHISHPO Ashish Polyplast Ltd |
₹14.22 -1.57 (-9.94%) |
₹14.22 - ₹17.36 |
₹14.22 |
|
|
ASHNOOR Ashnoor Textile Mills Ltd |
₹29.97 -1.19 (-3.82%) |
₹29.61 - ₹32.50 |
₹29.61 |
|
|
AHLEAST Asian Hotels (East) Ltd |
₹91.90 -2.85 (-3.01%) |
₹91.55 - ₹95.10 |
₹91.55 |
|
|
ASTEC Astec Lifesciences Ltd |
₹1,208.10 -13.85 (-1.13%) |
₹1,178.50 - ₹1,228.80 |
₹1,178.50 |
|
|
ASTRON Astron Paper & Board Mill Ltd |
₹21.00 -0.46 (-2.14%) |
₹20.25 - ₹21.50 |
₹20.25 |
|
|
AVANTIFEED Avanti Feeds Ltd |
₹334.65 1.00 (0.30%) |
₹330.85 - ₹337.05 |
₹330.85 |
|
|
AVI AVI Polymers Ltd |
₹11.34 -0.08 (-0.70%) |
₹11.30 - ₹11.69 |
₹11.30 |
|
|
AVTNPL AVT Natural Products Ltd |
₹81.44 -1.89 (-2.27%) |
₹81.00 - ₹83.39 |
₹81.00 |
|
|
B2BSOFT B2B Software Technologies Ltd |
₹23.50 -0.81 (-3.33%) |
₹23.32 - ₹24.97 |
₹23.32 |
|
|
BALAJITELE Balaji Telefilms Ltd |
₹37.85 -0.51 (-1.33%) |
₹37.46 - ₹39.00 |
₹37.46 |
|
|
BARBEQUE Barbeque-Nation Hospitality Ltd |
₹641.70 -27.30 (-4.08%) |
₹636.20 - ₹666.90 |
₹636.20 |
|
|
BFLDEV BFL Asset Finvest Ltd |
₹14.25 -0.16 (-1.11%) |
₹14.01 - ₹15.00 |
₹14.01 |
|
|
BHANDARI Bhandari Hosiery Exports Ltd |
₹4.11 -0.14 (-3.29%) |
₹4.06 - ₹4.37 |
₹4.06 |
|
|
BEPL Bhansali Engineering Polymers Ltd |
₹92.90 -4.45 (-4.57%) |
₹92.30 - ₹97.60 |
₹92.30 |
|
|
BIOFILCHEM Biofil Chemicals & Pharmaceuticals Ltd |
₹41.81 -0.41 (-0.97%) |
₹35.14 - ₹43.15 |
₹35.14 |
|
|
BKMINDST BKM Industries Ltd |
₹0.86 (0.00%) |
₹0.82 - ₹0.86 |
₹0.82 |
|
|
BODALCHEM Bodal Chemicals Ltd |
₹57.88 -2.11 (-3.52%) |
₹57.60 - ₹60.44 |
₹57.60 |
|
|
BBTC Bombay Burmah Trading Corporation Ltd |
₹831.50 -1.65 (-0.20%) |
₹828.95 - ₹842.40 |
₹828.95 |
|
|
BOMDYEING Bombay Dyeing & Manufacturing Company Ltd |
₹59.02 -1.74 (-2.86%) |
₹58.80 - ₹61.05 |
₹58.80 |
|
|
BORORENEW Borosil Renewables Ltd |
₹428.40 -9.10 (-2.08%) |
₹426.95 - ₹441.00 |
₹426.95 |
|
|
BPL BPL Ltd |
₹53.28 -1.34 (-2.45%) |
₹52.30 - ₹55.75 |
₹52.30 |
|
|
CALSOFT California Software Company Ltd |
₹12.85 -0.42 (-3.17%) |
₹12.80 - ₹13.48 |
₹12.80 |
|
|
CAPLIPOINT Caplin Point Laboratories Ltd |
₹598.40 -3.65 (-0.61%) |
₹591.80 - ₹609.95 |
₹591.80 |
|
|
CARNATIN Carnation Industries Ltd |
₹3.42 -0.17 (-4.74%) |
₹3.42 - ₹3.42 |
₹3.42 |
|
|
CARTRADE Cartrade Tech Ltd |
₹377.20 -8.35 (-2.17%) |
₹375.05 - ₹389.95 |
₹375.05 |
|
|
CENTURYPLY Century Plyboards (India) Ltd |
₹455.00 -20.35 (-4.28%) |
₹451.40 - ₹476.25 |
₹451.40 |
|
|
CEREBRAINT Cerebra Integrated Technologies Ltd |
₹8.04 -0.36 (-4.29%) |
₹7.98 - ₹8.68 |
₹7.98 |
|
|
CESC CESC Ltd |
₹66.86 -1.06 (-1.56%) |
₹66.75 - ₹68.25 |
₹66.75 |
|
|
CHEMCON Chemcon Speciality Chemicals Ltd |
₹246.30 -5.75 (-2.28%) |
₹245.25 - ₹253.40 |
₹245.25 |
|
|
CHOLAHLDNG Cholamandalam Financial Holdings Ltd |
₹528.95 -19.20 (-3.50%) |
₹525.65 - ₹552.10 |
₹525.65 |
|
|
CIANAGRO CIAN Agro Industries & Infrastructure Ltd |
₹38.22 -2.00 (-4.97%) |
₹38.22 - ₹42.23 |
₹38.22 |
|
|
CLEAN Clean Science & Technology Ltd |
₹1,318.25 -27.80 (-2.07%) |
₹1,306.10 - ₹1,361.20 |
₹1,306.10 |
|
|
CMICABLES CMI Ltd |
₹11.78 0.23 (1.99%) |
₹11.15 - ₹12.12 |
₹11.15 |
|
|
COASTCORP Coastal Corporation Ltd |
₹179.95 -16.10 (-8.21%) |
₹176.35 - ₹195.35 |
₹176.35 |
|
|
COSMOFIRST Cosmo First Ltd |
₹573.95 -10.35 (-1.77%) |
₹570.00 - ₹594.90 |
₹570.00 |
|
|
CYBERTECH Cybertech Systems & Software Ltd |
₹93.10 -14.35 (-13.36%) |
₹89.95 - ₹108.35 |
₹89.95 |
|
|
DCMSRIND DCM Shriram Industries Ltd |
₹62.29 -1.65 (-2.58%) |
₹62.10 - ₹64.88 |
₹62.10 |
|
|
DCMSHRIRAM DCM Shriram Ltd |
₹790.80 -19.60 (-2.42%) |
₹785.00 - ₹808.60 |
₹785.00 |
|
|
DECCANCE Deccan Cements Ltd |
₹406.70 -5.35 (-1.30%) |
₹404.65 - ₹416.00 |
₹404.65 |
|
|
DEN Den Networks Ltd |
₹27.69 -0.78 (-2.74%) |
₹27.55 - ₹28.78 |
₹27.55 |
|
|
DEVYANI Devyani International Ltd |
₹138.00 -3.25 (-2.30%) |
₹136.25 - ₹142.50 |
₹136.25 |
|
|
DBOL Dhampur Bio Organics Ltd |
₹126.45 -4.00 (-3.07%) |
₹125.85 - ₹131.65 |
₹125.85 |
|
|
DHANI Dhani Services Ltd |
₹26.95 -1.53 (-5.37%) |
₹26.65 - ₹28.62 |
₹26.65 |
|
|
DHANUKA Dhanuka Agritech Ltd |
₹643.80 0.50 (0.08%) |
₹630.00 - ₹655.85 |
₹630.00 |
|
|
DHARSUGAR Dharani Sugars & Chemicals Ltd |
₹8.20 -0.30 (-3.53%) |
₹8.14 - ₹8.88 |
₹8.14 |
|
|
DIANATEA Diana Tea Company Ltd |
₹22.65 -0.55 (-2.37%) |
₹22.00 - ₹23.75 |
₹22.00 |
|
|
DBL Dilip Buildcon Ltd |
₹183.35 3.70 (2.06%) |
₹177.25 - ₹186.65 |
₹177.25 |
|
|
DUCON Ducon Infratechnologies Ltd |
₹6.19 0.15 (2.48%) |
₹5.96 - ₹6.27 |
₹5.96 |
|
|
EDUCOMP Educomp Solutions Ltd |
₹1.52 -0.06 (-3.80%) |
₹1.51 - ₹1.60 |
₹1.51 |
|
|
EMIL Electronics Mart India Ltd |
₹64.73 -1.07 (-1.63%) |
₹64.50 - ₹66.55 |
₹64.50 |
|
|
ELIN Elin Electronics Ltd |
₹141.85 -5.10 (-3.47%) |
₹140.00 - ₹149.80 |
₹140.00 |
|
|
ELPROINTL Elpro International Ltd |
₹55.25 -1.08 (-1.92%) |
₹54.75 - ₹57.47 |
₹54.75 |
|
|
EQUIPPP Equippp Social Impact Technologies Ltd |
₹31.05 -1.36 (-4.20%) |
₹30.80 - ₹33.10 |
₹30.80 |
|
|
ESTER Ester Industries Ltd |
₹87.29 -3.36 (-3.71%) |
₹86.75 - ₹92.45 |
₹86.75 |
|
|
EXCELINDUS Excel Industries Ltd |
₹843.50 -13.65 (-1.59%) |
₹840.00 - ₹864.05 |
₹840.00 |
|
|
FILATEX Filatex India Ltd |
₹35.99 -0.38 (-1.04%) |
₹35.80 - ₹36.39 |
₹35.80 |
|
|
FRONTCAP Frontier Capital Ltd |
₹3.05 -0.16 (-4.98%) |
₹3.05 - ₹3.25 |
₹3.05 |
|
|
FEL Future Enterprises Ltd |
₹0.65 -0.03 (-4.41%) |
₹0.65 - ₹0.71 |
₹0.65 |
|
|
FELDVR Future Enterprises-DVR |
₹5.60 -0.06 (-1.06%) |
₹5.45 - ₹5.75 |
₹5.45 |
|
|
FRETAIL Future Retail Ltd |
₹2.23 -0.08 (-3.46%) |
₹2.20 - ₹2.35 |
₹2.20 |
|
|
GGDANDE G G Dandekar Machine Works Ltd |
₹51.02 -1.53 (-2.91%) |
₹50.00 - ₹52.20 |
₹50.00 |
|
|
GVFILM G V Films Ltd |
₹0.41 -0.03 (-6.82%) |
₹0.40 - ₹0.45 |
₹0.40 |
|
|
GARNET Garnet Construction Ltd |
₹10.65 -0.85 (-7.39%) |
₹10.40 - ₹11.65 |
₹10.40 |
|
|
GARWAMAR Garware Marine Industries Ltd |
₹6.68 -0.35 (-4.98%) |
₹6.68 - ₹6.68 |
₹6.68 |
|
|
GATI Gati Ltd |
₹103.40 -2.10 (-1.99%) |
₹101.50 - ₹105.80 |
₹101.50 |
|
|
GAYAPROJ Gayatri Projects Ltd |
₹5.92 -0.15 (-2.47%) |
₹5.80 - ₹6.00 |
₹5.80 |
|
|
GEOJITFSL Geojit Financial Services Ltd |
₹41.81 -0.24 (-0.57%) |
₹41.70 - ₹42.90 |
₹41.70 |
|
|
GFLLIMITED GFL Ltd |
₹53.78 -2.10 (-3.76%) |
₹53.40 - ₹55.40 |
₹53.40 |
|
|
GILADAFINS Gilada Finance & Investments Ltd |
₹11.75 0.50 (4.44%) |
₹10.74 - ₹11.81 |
₹10.74 |
|
|
GINNIFILA Ginni Filaments Ltd |
₹19.87 -0.48 (-2.36%) |
₹19.70 - ₹20.87 |
₹19.70 |
|
|
GLOBOFFS Global Offshore Services Ltd |
₹28.23 -1.00 (-3.42%) |
₹27.60 - ₹30.00 |
₹27.60 |
|
|
GLOBUSCON Globus Power Generation Ltd |
₹10.41 0.01 (0.10%) |
₹10.00 - ₹10.63 |
₹10.00 |
|
|
GODREJPROP Godrej Properties Ltd |
₹1,044.55 -21.25 (-1.99%) |
₹1,039.60 - ₹1,071.80 |
₹1,039.60 |
|
|
GOWRALE Gowra Leasing & Finance Ltd |
₹17.82 -0.69 (-3.73%) |
₹17.62 - ₹18.51 |
₹17.62 |
|
|
GULFPETRO GP Petroleums Ltd |
₹33.12 -0.43 (-1.28%) |
₹31.70 - ₹34.00 |
₹31.70 |
|
|
GRAPHITE Graphite India Ltd |
₹270.40 -5.50 (-1.99%) |
₹268.95 - ₹276.80 |
₹268.95 |
|
|
GREENPANEL Greenpanel Industries Ltd |
₹268.20 -7.60 (-2.76%) |
₹264.35 - ₹277.25 |
₹264.35 |
|
|
GRMOVER GRM Overseas Ltd |
₹190.05 -4.85 (-2.49%) |
₹180.65 - ₹196.15 |
₹180.65 |
|
|
GUFICBIO Gufic BioSciences Ltd |
₹190.30 -3.65 (-1.88%) |
₹190.00 - ₹194.50 |
₹190.00 |
|
|
GUJALKALI Gujarat Alkalies & Chemicals Ltd |
₹584.95 -8.95 (-1.51%) |
₹581.70 - ₹599.95 |
₹581.70 |
|
|
GUJCOTEX Gujarat Cotex Ltd |
₹2.80 -0.02 (-0.71%) |
₹2.66 - ₹2.94 |
₹2.66 |
|
|
GULPOLY Gulshan Polyols Ltd |
₹205.90 -4.35 (-2.07%) |
₹204.65 - ₹214.50 |
₹204.65 |
|
|
HTMEDIA H T Media Ltd |
₹16.54 -0.25 (-1.49%) |
₹16.50 - ₹17.10 |
₹16.50 |
|
|
POWERGYM Hanman Fit Ltd |
₹2.10 0.10 (5.00%) |
₹1.90 - ₹2.10 |
₹1.90 |
|
|
HATHWAY Hathway Cable & Datacom Ltd |
₹13.39 -0.26 (-1.90%) |
₹13.32 - ₹13.72 |
₹13.32 |
|
|
HDFCMID150 HDFC Nifty Midcap 150 ETF |
₹111.92 -2.16 (-1.89%) |
₹111.92 - ₹113.10 |
₹111.92 |
|
|
HDFCSML250 HDFC Nifty Small Cap 250 ETF |
₹89.05 0.34 (0.38%) |
₹87.93 - ₹89.07 |
₹87.93 |
|
|
HDFCBSE500 HDFC S & P BSE 500 ETF |
₹22.82 -0.67 (-2.85%) |
₹19.01 - ₹23.54 |
₹19.01 |
|
|
HEMIPROP Hemisphere Properties India Ltd |
₹86.76 -2.83 (-3.16%) |
₹86.54 - ₹89.90 |
₹86.54 |
|
|
HERANBA Heranba Industries Ltd |
₹292.00 -7.60 (-2.54%) |
₹291.00 - ₹301.30 |
₹291.00 |
|
|
HEUBACHIND Heubach Colorants India Ltd |
₹280.05 -7.05 (-2.46%) |
₹279.75 - ₹288.50 |
₹279.75 |
|
|
HINDMILL Hindoostan Mills Ltd |
₹209.25 -0.60 (-0.29%) |
₹205.00 - ₹220.00 |
₹205.00 |
|
|
HINDOILEXP Hindustan Oil Exploration Company Ltd |
₹121.95 -3.95 (-3.14%) |
₹120.60 - ₹127.60 |
₹120.60 |
|
|
HOCL Hindustan Organic Chemicals Ltd |
₹23.24 -1.01 (-4.16%) |
₹23.00 - ₹24.85 |
₹23.00 |
|
|
HDIL Housing Development & Infrastructure Ltd |
₹2.96 -0.13 (-4.21%) |
₹2.95 - ₹3.15 |
₹2.95 |
|
|
HOVS HOV Services Ltd |
₹35.15 -1.76 (-4.77%) |
₹35.15 - ₹36.95 |
₹35.15 |
|
|
HUBTOWN Hubtown Ltd |
₹32.41 -0.83 (-2.50%) |
₹32.00 - ₹33.36 |
₹32.00 |
|
|
HYBRIDFIN Hybrid Financial Services Ltd |
₹8.10 -0.01 (-0.12%) |
₹7.71 - ₹8.39 |
₹7.71 |
|
|
ICDSLTD ICDS Ltd |
₹19.30 -0.70 (-3.50%) |
₹19.30 - ₹19.99 |
₹19.30 |
|
|
PSUBANKICI ICICI Prudential Nifty PSU Bank ETF |
₹35.51 -0.95 (-2.61%) |
₹35.32 - ₹36.52 |
₹35.32 |
|
|
IFBAGRO IFB Agro Industries Ltd |
₹431.70 -12.05 (-2.72%) |
₹430.15 - ₹441.40 |
₹430.15 |
|
|
IFBIND IFB Industries Ltd |
₹776.60 -15.45 (-1.95%) |
₹775.00 - ₹795.15 |
₹775.00 |
|
|
INDLMETER IMP Powers Ltd |
₹3.54 -0.03 (-0.84%) |
₹3.41 - ₹3.74 |
₹3.41 |
|
|
INDIANACRY Indian Acrylics Ltd |
₹9.19 -0.18 (-1.92%) |
₹9.00 - ₹9.59 |
₹9.00 |
|
|
INDIANHUME Indian Hume Pipe Company Ltd |
₹120.45 -2.15 (-1.75%) |
₹118.50 - ₹122.95 |
₹118.50 |
|
|
ICIL Indo Count Industries Ltd |
₹112.85 -4.75 (-4.04%) |
₹111.80 - ₹118.65 |
₹111.80 |
|
|
INDOWIND Indowind Energy Ltd |
₹10.02 -0.52 (-4.93%) |
₹10.02 - ₹10.52 |
₹10.02 |
|
|
INOVSYNTH Innovassynth Investments Ltd |
₹15.91 0.90 (6.00%) |
₹13.55 - ₹17.00 |
₹13.55 |
|
|
INVENTURE Inventure Growth & Securities Ltd |
₹1.70 -0.12 (-6.59%) |
₹1.67 - ₹1.83 |
₹1.67 |
|
|
JCT JCT Ltd |
₹1.80 -0.09 (-4.76%) |
₹1.75 - ₹1.93 |
₹1.75 |
|
|
JETAIRWAYS Jet Airways (India) Ltd |
₹62.72 0.58 (0.93%) |
₹61.74 - ₹63.56 |
₹61.74 |
|
|
JETFREIGHT Jet Freight Logistics Ltd |
₹11.84 -0.50 (-4.05%) |
₹11.55 - ₹12.45 |
₹11.55 |
|
|
JETINFRA Jet Infraventure Ltd |
₹23.60 0.23 (0.98%) |
₹22.21 - ₹23.99 |
₹22.21 |
|
|
JINDALPOLY Jindal Poly Films Ltd |
₹528.20 -15.90 (-2.92%) |
₹522.50 - ₹554.95 |
₹522.50 |
|
|
JITFINFRA JITF Infra Logistics Ltd |
₹86.99 -2.01 (-2.26%) |
₹86.71 - ₹89.00 |
₹86.71 |
|
|
JUBLINGREA Jubilant Ingrevia Ltd |
₹381.40 -6.10 (-1.57%) |
₹378.00 - ₹395.15 |
₹378.00 |
|
|
JYOTISTRUC Jyoti Structures Ltd |
₹6.14 -0.32 (-4.95%) |
₹6.14 - ₹6.55 |
₹6.14 |
|
|
KABSON Kabsons Industries Ltd |
₹8.94 -0.21 (-2.30%) |
₹8.85 - ₹9.49 |
₹8.85 |
|
|
KACL Kaiser Corporation Ltd |
₹31.08 -2.36 (-7.06%) |
₹30.22 - ₹35.80 |
₹30.22 |
|
|
KALLAM Kallam Textiles Ltd |
₹7.92 -0.31 (-3.77%) |
₹7.77 - ₹8.65 |
₹7.77 |
|
|
KAMANWALA Kamanwala Housing Construction Ltd |
₹7.85 0.25 (3.29%) |
₹7.39 - ₹7.97 |
₹7.39 |
|
|
KANANIIND Kanani Industries Ltd |
₹6.11 -0.47 (-7.14%) |
₹6.06 - ₹6.70 |
₹6.06 |
|
|
KAVVERITEL Kavveri Telecom Products Ltd |
₹5.36 -0.36 (-6.29%) |
₹5.25 - ₹5.70 |
₹5.25 |
|
|
KELLTONTEC Kellton Tech Solutions Ltd |
₹48.49 0.35 (0.73%) |
₹47.04 - ₹49.51 |
₹47.04 |
|
|
RUSTOMJEE Keystone Realtors Ltd |
₹450.70 6.75 (1.52%) |
₹433.70 - ₹456.90 |
₹433.70 |
|
|
KREBSBIO Krebs Biochemicals & Industries Ltd |
₹60.93 -3.02 (-4.72%) |
₹60.65 - ₹63.75 |
₹60.65 |
|
|
KRITINUT Kriti Nutrients Ltd |
₹41.62 -0.67 (-1.58%) |
₹41.15 - ₹43.45 |
₹41.15 |
|
|
LATIMMETAL La Tim Metal & Industries Ltd |
₹6.83 -0.62 (-8.32%) |
₹6.70 - ₹7.45 |
₹6.70 |
|
|
LAKPRE Lakshmi Precision Screws Ltd |
₹3.88 -0.20 (-4.90%) |
₹3.88 - ₹4.00 |
₹3.88 |
|
|
LASA Lasa Supergenerics Ltd |
₹19.89 -1.35 (-6.36%) |
₹19.65 - ₹21.75 |
₹19.65 |
|
|
LGBFORGE LGB Forge Ltd |
₹8.02 -0.37 (-4.41%) |
₹8.00 - ₹8.70 |
₹8.00 |
|
|
LICI Life Insurance Corporation of India |
₹560.05 -9.00 (-1.58%) |
₹559.00 - ₹680.00 |
₹559.00 |
|
|
LOOKS Looks Health Services Ltd |
₹4.80 -0.03 (-0.62%) |
₹4.80 - ₹5.30 |
₹4.80 |
|
|
LOVABLE Lovable Lingerie Ltd |
₹99.60 -1.05 (-1.04%) |
₹98.45 - ₹102.35 |
₹98.45 |
|
|
LUXIND Lux Industries Ltd |
₹1,240.55 -20.70 (-1.64%) |
₹1,238.00 - ₹1,270.45 |
₹1,238.00 |
|
|
MADHUCON Madhucon Projects Ltd |
₹3.89 -0.01 (-0.26%) |
₹3.80 - ₹4.00 |
₹3.80 |
|
|
MAHLOG Mahindra Logistics Ltd |
₹358.90 -4.30 (-1.18%) |
₹356.35 - ₹364.90 |
₹356.35 |
|
|
MALUPAPER Malu Paper Mills Ltd |
₹27.71 -0.90 (-3.15%) |
₹27.50 - ₹28.54 |
₹27.50 |
|
|
MANINFRA Man Infraconstruction Ltd |
₹69.71 -1.83 (-2.56%) |
₹68.25 - ₹72.30 |
₹68.25 |
|
|
MANORG Mangalam Organics Ltd |
₹332.30 -9.30 (-2.72%) |
₹330.10 - ₹342.40 |
₹330.10 |
|
|
MTPL Marg Techno-Projects Ltd |
₹8.05 -0.06 (-0.74%) |
₹8.05 - ₹8.51 |
₹8.05 |
|
|
MEDICAPS Medi Caps Ltd |
₹34.17 -0.56 (-1.61%) |
₹34.00 - ₹35.44 |
₹34.00 |
|
|
MEGASOFT Megasoft Ltd |
₹22.88 -0.52 (-2.22%) |
₹22.67 - ₹23.99 |
₹22.67 |
|
|
MOL Meghmani Organics Ltd |
₹80.31 -3.65 (-4.35%) |
₹79.70 - ₹84.20 |
₹79.70 |
|
|
TUMUSEL Modulex Construction Technologies Ltd |
₹7.09 0.32 (4.73%) |
₹6.44 - ₹7.10 |
₹6.44 |
|
|
MOHITIND Mohit Industries Ltd |
₹12.53 -0.86 (-6.42%) |
₹12.26 - ₹13.25 |
₹12.26 |
|
|
MOTILALOFS Motilal Oswal Financial Services Ltd |
₹559.15 0.70 (0.13%) |
₹554.00 - ₹562.00 |
₹554.00 |
|
|
MPHASIS Mphasis Ltd |
₹1,737.90 -42.85 (-2.41%) |
₹1,729.00 - ₹1,811.15 |
₹1,729.00 |
|
|
MSPL MSP Steel & Power Ltd |
₹8.09 -0.26 (-3.11%) |
₹8.01 - ₹8.50 |
₹8.01 |
|
|
MYSTICELE Mystic Electronics Ltd |
₹3.40 -0.17 (-4.76%) |
₹3.40 - ₹3.50 |
₹3.40 |
|
|
NGIL Nakoda Group of Industries Ltd |
₹51.63 -2.55 (-4.71%) |
₹51.50 - ₹54.00 |
₹51.50 |
|
|
NDL Nandan Denim Ltd |
₹17.34 -0.65 (-3.61%) |
₹16.91 - ₹18.14 |
₹16.91 |
|
|
NATGENI National General Industries Ltd |
₹94.05 (0.00%) |
₹94.05 - ₹94.05 |
₹94.05 |
|
|
NATRAJPR Natraj Proteins Ltd |
₹40.00 0.64 (1.63%) |
₹37.51 - ₹40.68 |
₹37.51 |
|
|
NBFOOT NB Footwear Ltd |
₹2.86 -0.14 (-4.67%) |
₹2.86 - ₹3.15 |
₹2.86 |
|
|
NCLRESE NCL Research and Financial Services Ltd |
₹0.39 (0.00%) |
₹0.38 - ₹0.40 |
₹0.38 |
|
|
NAM-INDIA Nippon Life India Asset Management Ltd |
₹205.95 -2.70 (-1.29%) |
₹204.05 - ₹210.00 |
₹204.05 |
|
|
NOUVEAU Nouveau Global Ventures Ltd |
₹0.61 -0.01 (-1.61%) |
₹0.61 - ₹0.63 |
₹0.61 |
|
|
OPTIEMUS Optiemus Infracom Ltd |
₹209.05 -11.60 (-5.26%) |
₹206.00 - ₹223.00 |
₹206.00 |
|
|
CYBERMAT Orchasp Ltd |
₹3.05 -0.23 (-7.01%) |
₹2.93 - ₹3.36 |
₹2.93 |
|
|
ORICONENT Oricon Enterprises Ltd |
₹16.86 -0.82 (-4.64%) |
₹16.60 - ₹17.97 |
₹16.60 |
|
|
ORIENTABRA Orient Abrasives Ltd |
₹23.47 -0.11 (-0.47%) |
₹22.58 - ₹23.90 |
₹22.58 |
|
|
PAISALO Paisalo Digital Ltd |
₹56.41 0.24 (0.43%) |
₹54.81 - ₹57.55 |
₹54.81 |
|
|
LAKHNNATNL Panasonic Energy India Company Ltd |
₹222.50 -6.30 (-2.75%) |
₹217.00 - ₹228.75 |
₹217.00 |
|
|
SBCL Panth Infinity Ltd |
₹6.89 -0.01 (-0.14%) |
₹6.80 - ₹7.10 |
₹6.80 |
|
|
PASUPTAC Pasupati Acrylon Ltd |
₹24.55 -1.55 (-5.94%) |
₹24.00 - ₹26.38 |
₹24.00 |
|
|
PBMPOLY PBM Polytex Ltd |
₹92.18 0.73 (0.80%) |
₹90.00 - ₹93.89 |
₹90.00 |
|
|
PILITA Pil Italica Lifestyle Ltd |
₹6.46 0.17 (2.70%) |
₹6.15 - ₹6.99 |
₹6.15 |
|
|
PIONEEREMB Pioneer Embroideries Ltd |
₹28.80 -0.91 (-3.06%) |
₹28.80 - ₹29.20 |
₹28.80 |
|
|
PEL Piramal Enterprises Ltd |
₹650.25 -16.10 (-2.42%) |
₹645.10 - ₹673.80 |
₹645.10 |
|
|
PODDARHOUS Poddar Housing & Development Ltd |
₹88.00 1.25 (1.44%) |
₹82.65 - ₹91.00 |
₹82.65 |
|
|
POLYSPIN Polyspin Exports Ltd |
₹50.11 -3.39 (-6.34%) |
₹49.05 - ₹53.60 |
₹49.05 |
|
|
PWASML Prakash Woollen & Synthetic Mills Ltd |
₹21.77 0.18 (0.83%) |
₹21.00 - ₹22.00 |
₹21.00 |
|
|
PRAXIS Praxis Home Retail Ltd |
₹18.40 -0.89 (-4.61%) |
₹17.70 - ₹20.90 |
₹17.70 |
|
|
PREMSYN Premier Synthetics Ltd |
₹17.87 1.00 (5.93%) |
₹15.61 - ₹17.99 |
₹15.61 |
|
|
PRIMAGR Prima Agro Ltd |
₹22.91 1.06 (4.85%) |
₹20.76 - ₹22.93 |
₹20.76 |
|
|
PRIMEPRO Prime Property Development Corporation Ltd |
₹9.68 -0.84 (-7.98%) |
₹9.50 - ₹10.95 |
₹9.50 |
|
|
PROVESTSER Pro CLB Global Ltd |
₹6.23 -0.32 (-4.89%) |
₹6.23 - ₹6.55 |
₹6.23 |
|
|
PURVA Puravankara Ltd |
₹67.73 -6.60 (-8.88%) |
₹66.72 - ₹74.40 |
₹66.72 |
|
|
PURPLE Purple Entertainment Ltd |
₹5.51 (0.00%) |
₹5.24 - ₹5.51 |
₹5.24 |
|
|
QUICKHEAL Quick Heal Technologies Ltd |
₹138.70 -3.25 (-2.29%) |
₹137.50 - ₹141.55 |
₹137.50 |
|
|
RNBDENIMS R&B Denims Ltd |
₹15.77 -0.05 (-0.32%) |
₹15.20 - ₹16.00 |
₹15.20 |
|
|
RMCL Radha Madhav Corporation Ltd |
₹1.39 (0.00%) |
₹1.33 - ₹1.44 |
₹1.33 |
|
|
RAMCOSYS Ramco Systems Ltd |
₹208.30 -2.20 (-1.05%) |
₹205.50 - ₹225.00 |
₹205.50 |
|
|
RTNPOWER Rattanindia Power Ltd |
₹3.08 -0.07 (-2.22%) |
₹3.06 - ₹3.20 |
₹3.06 |
|
|
RCIIND RCI Industries & Technologies Ltd |
₹3.59 -0.08 (-2.18%) |
₹3.50 - ₹3.80 |
₹3.50 |
|
|
RCOM Reliance Communications Ltd |
₹1.35 -0.07 (-4.93%) |
₹1.35 - ₹1.43 |
₹1.35 |
|
|
RHFL Reliance Home Finance Ltd |
₹2.55 -0.14 (-5.20%) |
₹2.54 - ₹2.73 |
₹2.54 |
|
|
RPOWER Reliance Power Ltd |
₹9.88 -0.05 (-0.50%) |
₹9.71 - ₹10.33 |
₹9.71 |
|
|
RESONANCE Resonance Specialities Ltd |
₹86.35 -1.70 (-1.93%) |
₹85.00 - ₹89.95 |
₹85.00 |
|
|
RIBATEX Riba Textiles Ltd |
₹32.69 -0.23 (-0.70%) |
₹31.05 - ₹33.75 |
₹31.05 |
|
|
RICHAIND Richa Industries Ltd |
₹1.60 0.03 (1.91%) |
₹1.50 - ₹1.64 |
₹1.50 |
|
|
RIGASUG Riga Sugar Company Ltd |
₹5.33 -0.28 (-4.99%) |
₹5.33 - ₹5.89 |
₹5.33 |
|
|
RODIUM Rodium Realty Ltd |
₹38.87 -1.16 (-2.90%) |
₹38.00 - ₹40.97 |
₹38.00 |
|
|
RPSGVENT RPSG Ventures Ltd |
₹386.30 -4.20 (-1.08%) |
₹384.40 - ₹391.50 |
₹384.40 |
|
|
RUSHIL Rushil Decor Ltd |
₹265.65 -14.30 (-5.11%) |
₹263.20 - ₹280.90 |
₹263.20 |
|
|
SHK S H Kelkar & Company Ltd |
₹86.45 -3.45 (-3.84%) |
₹85.70 - ₹90.40 |
₹85.70 |
|
|
SADBHAV Sadbhav Engineering Ltd |
₹10.35 -0.34 (-3.18%) |
₹10.17 - ₹10.79 |
₹10.17 |
|
|
SADBHIN Sadbhav Infrastructure Projects Ltd |
₹3.35 -0.16 (-4.56%) |
₹3.34 - ₹3.59 |
₹3.34 |
|
|
SAKUMA Sakuma Exports Ltd |
₹11.17 -0.57 (-4.86%) |
₹11.10 - ₹11.92 |
₹11.10 |
|
|
PCPROD Samsrita Labs Ltd |
₹18.26 -1.73 (-8.65%) |
₹18.02 - ₹19.96 |
₹18.02 |
|
|
SANJIVIN Sanjivani Paranteral Ltd |
₹25.34 -3.78 (-12.98%) |
₹24.80 - ₹29.80 |
₹24.80 |
|
|
SARLAPOLY Sarla Performance Fibers Ltd |
₹34.89 -1.11 (-3.08%) |
₹34.17 - ₹36.15 |
₹34.17 |
|
|
SASTASUNDR Sastasundar Ventures Ltd |
₹231.30 3.00 (1.31%) |
₹190.05 - ₹231.95 |
₹190.05 |
|
|
NITESHEST Satchmo Holdings Ltd |
₹1.72 -0.20 (-10.42%) |
₹1.65 - ₹1.95 |
₹1.65 |
|
|
SATRAPROP Satra Properties (India) Ltd |
₹0.79 -0.04 (-4.82%) |
₹0.79 - ₹0.87 |
₹0.79 |
|
|
SAUMYA Saumya Consultants Ltd |
₹80.76 3.84 (4.99%) |
₹73.11 - ₹80.76 |
₹73.11 |
|
|
SCANPGEOM Scanpoint Geomatics Ltd |
₹6.86 -0.27 (-3.79%) |
₹6.65 - ₹7.50 |
₹6.65 |
|
|
SELMC SEL Manufacturing Company Ltd |
₹171.60 -3.50 (-2.00%) |
₹171.60 - ₹171.60 |
₹171.60 |
|
|
SELLWIN Sellwin Traders Ltd |
₹13.51 -0.62 (-4.39%) |
₹13.45 - ₹14.29 |
₹13.45 |
|
|
SETCO Setco Automotive Ltd |
₹6.00 -0.43 (-6.69%) |
₹5.91 - ₹6.50 |
₹5.91 |
|
|
SETUINFRA Setubandhan Infrastructure Ltd |
₹0.96 -0.03 (-3.03%) |
₹0.95 - ₹1.00 |
₹0.95 |
|
|
SHALPRO Shalimar Productions Ltd |
₹0.49 (0.00%) |
₹0.49 - ₹0.49 |
₹0.49 |
|
|
SHARPINV Sharp Investments Ltd |
₹1.11 -0.02 (-1.77%) |
₹1.10 - ₹1.15 |
₹1.10 |
|
|
SFL Sheela Foam Ltd |
₹1,037.95 -14.30 (-1.36%) |
₹1,036.55 - ₹1,065.55 |
₹1,036.55 |
|
|
SHIVALIK Shivalik Rasayan Ltd |
₹664.30 39.05 (6.25%) |
₹613.95 - ₹678.90 |
₹613.95 |
|
|
SHBHAWPA Shree Bhawani Paper Mills Ltd |
₹1.96 -0.10 (-4.85%) |
₹1.96 - ₹2.00 |
₹1.96 |
|
|
SHREEGANES Shree Ganesh Biotech India Ltd |
₹1.02 -0.03 (-2.86%) |
₹1.01 - ₹1.05 |
₹1.01 |
|
|
SHPRE Shree Precoated Steels Ltd |
₹17.08 -1.22 (-6.67%) |
₹16.76 - ₹17.08 |
₹16.76 |
|
|
SHRERAJSYN Shree Rajasthan Syntex Ltd |
₹4.00 (0.00%) |
₹4.00 - ₹4.00 |
₹4.00 |
|
|
RAMANEWS Shree Rama Newsprint Ltd |
₹10.77 -0.24 (-2.18%) |
₹10.75 - ₹11.43 |
₹10.75 |
|
|
SHREYAS Shreyas Shipping & Logistics Ltd |
₹226.60 -9.55 (-4.04%) |
₹222.60 - ₹241.75 |
₹222.60 |
|
|
SHRIRAMPPS Shriram Properties Ltd |
₹57.78 -0.94 (-1.60%) |
₹57.50 - ₹59.42 |
₹57.50 |
|
|
SIMMOND Simmonds Marshall Ltd |
₹37.56 -1.76 (-4.48%) |
₹36.37 - ₹40.00 |
₹36.37 |
|
|
SIMRAN Simran Farms Ltd |
₹103.05 -2.55 (-2.41%) |
₹101.00 - ₹109.50 |
₹101.00 |
|
|
SOBHA Sobha Ltd |
₹431.20 -5.25 (-1.20%) |
₹429.30 - ₹452.00 |
₹429.30 |
|
|
SPICEJET SpiceJet Ltd |
₹31.85 -1.45 (-4.35%) |
₹31.50 - ₹33.39 |
₹31.50 |
|
|
SPMLINFRA SPML Infra Ltd |
₹19.23 -0.54 (-2.73%) |
₹19.00 - ₹20.19 |
₹19.00 |
|
|
HAVISHA Sri Havisha Hospitality & Infrastructure Ltd |
₹1.80 0.04 (2.27%) |
₹1.70 - ₹1.80 |
₹1.70 |
|
|
STARCOM Starcom Information Technology Ltd |
₹89.20 4.20 (4.94%) |
₹80.75 - ₹89.25 |
₹80.75 |
|
|
STARLITE Starlite Components Ltd |
₹2.23 -0.11 (-4.70%) |
₹2.23 - ₹2.45 |
₹2.23 |
|
|
STOVACQ Stovec Industries Ltd |
₹1,910.20 -13.55 (-0.70%) |
₹1,900.00 - ₹1,950.00 |
₹1,900.00 |
|
|
SUCHITRA Suchitra Finance & Trading Company Ltd |
₹39.02 -3.31 (-7.82%) |
₹39.00 - ₹42.48 |
₹39.00 |
|
|
SUKHJITS Sukhjit Starch & Chemicals Ltd |
₹371.65 -9.30 (-2.44%) |
₹359.90 - ₹384.50 |
₹359.90 |
|
|
SULABEN Sulabh Engineers & Services Ltd |
₹3.41 0.03 (0.89%) |
₹3.32 - ₹3.50 |
₹3.32 |
|
|
SUMERUIND Sumeru Industries Ltd |
₹1.26 -0.06 (-4.55%) |
₹1.26 - ₹1.26 |
₹1.26 |
|
|
SCTL Suncare Traders Ltd |
₹0.74 -0.02 (-2.63%) |
₹0.71 - ₹0.80 |
₹0.71 |
|
|
SUNTECK Sunteck Realty Ltd |
₹293.10 -5.55 (-1.86%) |
₹293.00 - ₹300.00 |
₹293.00 |
|
|
SUPERSPIN Super Spinning Mills Ltd |
₹6.69 -0.29 (-4.15%) |
₹6.62 - ₹7.09 |
₹6.62 |
|
|
SUPERIOR Superior Finlease Ltd |
₹1.51 -0.10 (-6.21%) |
₹1.49 - ₹1.70 |
₹1.49 |
|
|
SURANASOL Surana Solar Ltd |
₹17.00 -0.73 (-4.12%) |
₹16.80 - ₹17.75 |
₹16.80 |
|
|
SURANAT&P Surana Telecom and Power Ltd |
₹8.79 -0.31 (-3.41%) |
₹8.71 - ₹9.20 |
₹8.71 |
|
|
SURATEX Surat Textile Mills Ltd |
₹6.33 -0.12 (-1.86%) |
₹6.20 - ₹6.58 |
₹6.20 |
|
|
SURYALAXMI Suryalakshmi Cotton Mills Ltd |
₹49.50 -3.10 (-5.89%) |
₹47.00 - ₹51.35 |
₹47.00 |
|
|
ZSVARAJT Svaraj Trading & Agencies Ltd |
₹5.46 -0.38 (-6.51%) |
₹5.10 - ₹6.12 |
₹5.10 |
|
|
SVPGLOB SVP Global Textiles Ltd |
₹12.57 -0.66 (-4.99%) |
₹12.57 - ₹12.99 |
₹12.57 |
|
|
SW1 SW Investments Ltd |
₹33.85 -0.15 (-0.44%) |
₹33.85 - ₹34.00 |
₹33.85 |
|
|
NETWORK Swiss Military Consumer Goods Ltd |
₹12.00 -0.73 (-5.73%) |
₹11.52 - ₹13.17 |
₹11.52 |
|
|
SWORDEDGE Sword-Edge Commercials Ltd |
₹0.44 (0.00%) |
₹0.42 - ₹0.44 |
₹0.42 |
|
|
SYNCOMF Syncom Formulations (India) Ltd |
₹5.96 -0.03 (-0.50%) |
₹5.82 - ₹6.06 |
₹5.82 |
|
|
TVTODAY T.V. Today Network Ltd |
₹185.85 -3.95 (-2.08%) |
₹184.05 - ₹190.80 |
₹184.05 |
|
|
TANLA Tanla Platforms Ltd |
₹539.15 -16.65 (-3.00%) |
₹532.60 - ₹566.10 |
₹532.60 |
|
|
TARSONS Tarsons Products Ltd |
₹547.05 -17.15 (-3.04%) |
₹542.85 - ₹570.00 |
₹542.85 |
|
|
TATAYODOGA Tayo Rolls Ltd |
₹56.45 -0.87 (-1.52%) |
₹55.00 - ₹59.16 |
₹55.00 |
|
|
TCIIND TCI Industries Ltd |
₹1,100.00 39.00 (3.68%) |
₹1,060.00 - ₹1,100.00 |
₹1,060.00 |
|
|
TECHIN Techindia Nirman Ltd |
₹7.64 -0.46 (-5.68%) |
₹7.50 - ₹8.40 |
₹7.50 |
|
|
TEJNAKSH Tejnaksh Healthcare Ltd |
₹69.91 -1.09 (-1.54%) |
₹68.00 - ₹74.00 |
₹68.00 |
|
|
TEXMOPIPES Texmo Pipes & Products Ltd |
₹45.97 -1.03 (-2.19%) |
₹45.25 - ₹51.70 |
₹45.25 |
|
|
THYROCARE Thyrocare Technologies Ltd |
₹433.50 -5.90 (-1.34%) |
₹432.00 - ₹448.00 |
₹432.00 |
|
|
TIDEWATER Tide Water Oil Co (I) Ltd |
₹847.90 -21.85 (-2.51%) |
₹845.00 - ₹875.30 |
₹845.00 |
|
|
TITANBIO Titan Biotech Ltd |
₹205.40 -2.45 (-1.18%) |
₹202.50 - ₹209.80 |
₹202.50 |
|
|
TRACXN Tracxn Technologies Ltd |
₹67.14 -3.35 (-4.75%) |
₹65.74 - ₹71.15 |
₹65.74 |
|
|
TRABI Transgene Biotek Ltd |
₹2.43 0.10 (4.29%) |
₹2.30 - ₹2.44 |
₹2.30 |
|
|
TRIOMERC Trio Mercantile & Trading Ltd |
₹0.56 -0.06 (-9.68%) |
₹0.56 - ₹0.60 |
₹0.56 |
|
|
UFO UFO Moviez India Ltd |
₹68.77 -2.44 (-3.43%) |
₹68.50 - ₹71.20 |
₹68.50 |
|
|
URJA Urja Global Ltd |
₹6.75 -0.25 (-3.57%) |
₹6.68 - ₹7.38 |
₹6.68 |
|
|
USGTECH USG Tech Solutions Ltd |
₹3.30 -0.13 (-3.79%) |
₹3.27 - ₹3.57 |
₹3.27 |
|
|
V2RETAIL V2 Retail Ltd |
₹77.70 -2.96 (-3.67%) |
₹76.48 - ₹80.18 |
₹76.48 |
|
|
VHL Vardhman Holdings Ltd |
₹2,510.60 -37.85 (-1.49%) |
₹2,475.00 - ₹2,699.90 |
₹2,475.00 |
|
|
VIKASWSP Vikas Wsp Ltd |
₹1.11 -0.03 (-2.63%) |
₹1.09 - ₹1.18 |
₹1.09 |
|
|
SPACEAGE Vintage Coffee & Beverages Ltd |
₹26.11 -1.37 (-4.99%) |
₹26.11 - ₹27.99 |
₹26.11 |
|
|
VIPULLTD Vipul Ltd |
₹10.64 -0.55 (-4.92%) |
₹10.64 - ₹11.45 |
₹10.64 |
|
|
VISAKAIND Visaka Industries Ltd |
₹341.75 -6.85 (-1.97%) |
₹340.65 - ₹351.85 |
₹340.65 |
|
|
VISESHINFO Visesh Infotecnics Ltd |
₹0.42 0.01 (2.44%) |
₹0.40 - ₹0.43 |
₹0.40 |
|
|
VISHWARAJ Vishwaraj Sugar Industries Ltd |
₹14.63 -0.32 (-2.14%) |
₹14.58 - ₹15.02 |
₹14.58 |
|
|
VIVIDIND Vivid Global Industries Ltd |
₹19.19 -0.74 (-3.71%) |
₹19.15 - ₹19.79 |
₹19.15 |
|
|
IDEA Vodafone Idea Ltd |
₹6.27 -0.16 (-2.49%) |
₹6.20 - ₹6.47 |
₹6.20 |
|
|
WAGEND Wagend Infra Venture Ltd |
₹0.74 (0.00%) |
₹0.69 - ₹0.76 |
₹0.69 |
|
|
WARRENTEA Warren Tea Ltd |
₹51.69 -2.94 (-5.38%) |
₹47.35 - ₹55.99 |
₹47.35 |
|
|
WATERBASE Waterbase Ltd |
₹61.11 -1.89 (-3.00%) |
₹60.89 - ₹63.25 |
₹60.89 |
|
|
WINPRO Winpro Industries Ltd |
₹2.74 -0.26 (-8.67%) |
₹2.70 - ₹3.05 |
₹2.70 |
|
|
WOCKPHARMA Wockhardt Ltd |
₹161.00 -9.90 (-5.79%) |
₹160.10 - ₹171.65 |
₹160.10 |
|
|
XELPMOC Xelpmoc Design and Tech Ltd |
₹99.70 -0.80 (-0.80%) |
₹96.95 - ₹100.60 |
₹96.95 |
|
|
YAARI Yaari Digital Integrated Services Ltd |
₹11.54 -0.22 (-1.87%) |
₹11.30 - ₹12.10 |
₹11.30 |
|
|
YAMNINV Yamini Investment Company Ltd |
₹0.61 -0.01 (-1.61%) |
₹0.59 - ₹0.62 |
₹0.59 |
|
|
ZUARI Zuari Agro Chemicals Ltd |
₹122.05 -4.00 (-3.17%) |
₹121.20 - ₹127.05 |
₹121.20 |
|
