All Sectors
Pharmaceuticals
Paper
Mining & Mineral products
Leather
Textiles
Realty
Auto Ancillaries
Chemicals
Petrochemicals
Cement - Products
Cables
FMCG
Hotels & Restaurants
Tyres
Entertainment
Capital Goods-Non Electrical Equipment
Plantation & Plantation Products
Diversified
Paints/Varnish
Tobacco Products
Cement
Finance
Telecom Equipment & Infra Services
Trading
Steel
Air Transport Service
Ceramic Products
Fertilizers
Castings, Forgings & Fastners
Infrastructure Developers & Operators
Bearings
Packaging
Sugar
Miscellaneous
Plastic products
Electronics
Telecom-Service
Capital Goods - Electrical Equipment
Logistics
Consumer Durables
Engineering
IT - Software
Retail
Power Generation & Distribution
Computer Education
Agro Chemicals
E-Commerce/App based Aggregator
Alcoholic Beverages
Healthcare
Construction
Education
Readymade Garments/ Apparells
Glass & Glass Products
Plywood Boards/Laminates
Stock/ Commodity Brokers
Refractories
Gas Distribution
Quick Service Restaurant
Automobile
Printing & Stationery
Railways
Diamond, Gems and Jewellery
Media - Print/Television/Radio
Banks
Crude Oil & Natural Gas
Financial Services
Refineries
IT - Hardware
Non Ferrous Metals
Aerospace & Defence
|
Company
 |
LTP
|
Day Range
|
52 Weeks Low
|
|
|---|---|---|---|---|
|
AMBASARABH Ambalal Sarabhai Enterprises Ltd |
₹23.82 -1.19 (-4.76%) |
₹23.35 - ₹26.17 |
₹23.35 |
|
|
ANDHRAPAP Andhra Paper Ltd |
₹62.02 -1.10 (-1.74%) |
₹61.07 - ₹62.78 |
₹61.07 |
|
|
ASOCSTONE Asi Industries Ltd |
₹24.77 -0.31 (-1.24%) |
₹23.53 - ₹27.00 |
₹23.53 |
|
|
BATAINDIA Bata India Ltd |
₹846.15 -6.35 (-0.74%) |
₹835.45 - ₹855.75 |
₹835.45 |
|
|
BOMDYEING Bombay Dyeing & Manufacturing Company Ltd |
₹116.45 5.10 (4.58%) |
₹108.80 - ₹117.30 |
₹108.80 |
|
|
ABREL Aditya Birla Real Estate Ltd |
₹1,267.45 -17.70 (-1.38%) |
₹1,259.00 - ₹1,293.95 |
₹1,259.00 |
|
|
EXIDEIND Exide Industries Ltd |
₹323.20 -2.00 (-0.62%) |
₹319.00 - ₹326.45 |
₹319.00 |
|
|
CIPLA Cipla Ltd |
₹1,312.85 -2.00 (-0.15%) |
₹1,283.00 - ₹1,323.25 |
₹1,283.00 |
|
|
DMCC DMCC Speciality Chemicals Ltd |
₹209.35 -9.65 (-4.41%) |
₹209.00 - ₹217.95 |
₹209.00 |
|
|
DCW DCW Ltd |
₹43.53 -2.69 (-5.82%) |
₹43.18 - ₹46.39 |
₹43.18 |
|
|
EVERESTIND Everest Industries Ltd |
₹417.15 -2.80 (-0.67%) |
₹407.10 - ₹426.05 |
₹407.10 |
|
|
FINCABLES Finolex Cables Ltd |
₹710.30 -9.65 (-1.34%) |
₹701.00 - ₹720.00 |
₹701.00 |
|
|
FOODSIN Foods & Inns Ltd |
₹60.45 -1.24 (-2.01%) |
₹60.00 - ₹62.76 |
₹60.00 |
|
|
GRAVISSHO Graviss Hospitality Ltd |
₹31.48 1.13 (3.72%) |
₹29.05 - ₹31.50 |
₹29.05 |
|
|
GOACARBON Goa Carbon Ltd |
₹385.05 26.00 (7.24%) |
₹350.05 - ₹390.65 |
₹350.05 |
|
|
GOODYEAR Goodyear India Ltd |
₹802.20 0.10 (0.01%) |
₹792.10 - ₹818.00 |
₹792.10 |
|
|
SAREGAMA Saregama India Ltd |
₹322.75 -10.90 (-3.27%) |
₹319.15 - ₹334.95 |
₹319.15 |
|
|
GREAVESCOT Greaves Cotton Ltd |
₹157.90 -3.30 (-2.05%) |
₹155.20 - ₹160.80 |
₹155.20 |
|
|
HARRMALAYA Harrisons Malayalam Ltd |
₹158.20 -5.80 (-3.54%) |
₹156.00 - ₹161.50 |
₹156.00 |
|
|
GOCLCORP GOCL Corporation Ltd |
₹249.95 -1.15 (-0.46%) |
₹245.00 - ₹253.00 |
₹245.00 |
|
|
AKZOINDIA Akzo Nobel India Ltd |
₹2,898.40 -36.00 (-1.23%) |
₹2,856.55 - ₹3,203.00 |
₹2,856.55 |
|
|
INDAG Indag Rubber Ltd |
₹108.25 -5.60 (-4.92%) |
₹106.00 - ₹118.70 |
₹106.00 |
|
|
INDHOTEL Indian Hotels Co Ltd |
₹650.05 5.15 (0.80%) |
₹633.70 - ₹654.00 |
₹633.70 |
|
|
INTLCOMBQ International Combustion (India) Ltd |
₹555.05 -11.85 (-2.09%) |
₹533.30 - ₹569.95 |
₹533.30 |
|
|
ITC ITC Ltd |
₹318.80 -4.65 (-1.44%) |
₹318.00 - ₹324.70 |
₹318.00 |
|
|
IVP IVP Ltd |
₹129.45 1.65 (1.29%) |
₹126.95 - ₹135.05 |
₹126.95 |
|
|
PENINLAND Peninsula Land Ltd |
₹19.23 -1.06 (-5.22%) |
₹18.95 - ₹20.05 |
₹18.95 |
|
|
NCLIND NCL Industries Ltd |
₹184.10 -2.90 (-1.55%) |
₹177.90 - ₹187.00 |
₹177.90 |
|
|
NATPEROXID Naperol Investments Ltd |
₹625.00 -11.65 (-1.83%) |
₹610.00 - ₹649.95 |
₹610.00 |
|
|
NELCO NELCO Ltd |
₹613.45 16.80 (2.82%) |
₹579.85 - ₹617.00 |
₹579.85 |
|
|
NOCIL NOCIL Ltd |
₹128.65 0.35 (0.27%) |
₹125.35 - ₹131.40 |
₹125.35 |
|
|
ORIENTPPR Orient Paper & Industries Ltd |
₹19.47 -0.57 (-2.84%) |
₹19.44 - ₹20.34 |
₹19.44 |
|
|
OSWALAGRO Oswal Agro Mills Ltd |
₹46.61 -2.02 (-4.15%) |
₹46.45 - ₹48.75 |
₹46.45 |
|
|
PCBL PCBL Chemical Ltd |
₹260.10 -4.60 (-1.74%) |
₹254.50 - ₹265.00 |
₹254.50 |
|
|
PRAKASH Prakash Industries Ltd |
₹111.95 (0.00%) |
₹110.00 - ₹113.35 |
₹110.00 |
|
|
PRIMO Primo Chemicals Ltd |
₹20.24 -0.88 (-4.17%) |
₹19.24 - ₹20.95 |
₹19.24 |
|
|
RAYMOND Raymond Ltd |
₹386.95 17.35 (4.69%) |
₹361.60 - ₹419.15 |
₹361.60 |
|
|
SAURASHCEM Saurashtra Cement Ltd |
₹69.92 -1.46 (-2.05%) |
₹69.46 - ₹71.38 |
₹69.46 |
|
|
SESHAPAPER Seshasayee Paper & Boards Ltd |
₹214.55 -8.10 (-3.64%) |
₹213.20 - ₹220.70 |
₹213.20 |
|
|
SOMANYCERA Somany Ceramics Ltd |
₹374.50 -8.55 (-2.23%) |
₹373.05 - ₹383.10 |
₹373.05 |
|
|
SPIC Southern Petrochemicals Industries Corporation Ltd |
₹71.89 -0.21 (-0.29%) |
₹70.66 - ₹73.90 |
₹70.66 |
|
|
STANDRDBAT Standard Batteries Ltd |
₹37.50 0.61 (1.65%) |
₹35.95 - ₹39.98 |
₹35.95 |
|
|
STOVACQ Stovec Industries Ltd |
₹1,921.90 -17.10 (-0.88%) |
₹1,855.00 - ₹1,948.65 |
₹1,855.00 |
|
|
TRF TRF Ltd |
₹257.00 -4.25 (-1.63%) |
₹252.80 - ₹268.00 |
₹252.80 |
|
|
TIRUMALCHM Thirumalai Chemicals Ltd |
₹187.10 -2.35 (-1.24%) |
₹183.10 - ₹191.60 |
₹183.10 |
|
|
TUTICORALK Tuticorin Alkali Chemicals & Fertilizers Ltd |
₹44.68 1.05 (2.41%) |
₹41.50 - ₹45.00 |
₹41.50 |
|
|
UNICHEMLAB Unichem Laboratories Ltd |
₹367.80 -4.50 (-1.21%) |
₹362.10 - ₹371.95 |
₹362.10 |
|
|
WENDT Wendt India Ltd |
₹6,521.00 -118.40 (-1.78%) |
₹6,448.00 - ₹6,759.95 |
₹6,448.00 |
|
|
KENNAMET Kennametal India Ltd |
₹1,950.60 -2.95 (-0.15%) |
₹1,946.55 - ₹1,967.00 |
₹1,946.55 |
|
|
WPIL WPIL Ltd |
₹353.95 -16.80 (-4.53%) |
₹342.30 - ₹380.00 |
₹342.30 |
|
|
ZENITHSTL Zenith Steel Pipes & Industries Ltd |
₹4.84 -0.25 (-4.91%) |
₹4.84 - ₹5.09 |
₹4.84 |
|
|
OSWALGREEN Oswal Green Tech Ltd |
₹27.79 1.71 (6.56%) |
₹25.60 - ₹28.56 |
₹25.60 |
|
|
ZWELCAST Welcast Steels Ltd |
₹721.35 -14.55 (-1.98%) |
₹704.05 - ₹750.65 |
₹704.05 |
|
|
KANORICHEM Kanoria Chemicals & Industries Ltd |
₹65.25 -2.83 (-4.16%) |
₹65.00 - ₹68.02 |
₹65.00 |
|
|
TRIVENSHET Triveni Glass Ltd |
₹8.43 -0.09 (-1.06%) |
₹8.05 - ₹8.54 |
₹8.05 |
|
|
TTKHLTCARE TTK Healthcare Ltd |
₹960.25 -7.35 (-0.76%) |
₹955.20 - ₹978.95 |
₹955.20 |
|
|
UNIENTER Uniphos Enterprises Ltd |
₹124.00 -1.65 (-1.31%) |
₹120.00 - ₹132.00 |
₹120.00 |
|
|
AUSTENG Austin Engineering Company Ltd |
₹105.60 -0.70 (-0.66%) |
₹103.00 - ₹109.95 |
₹103.00 |
|
|
RISHIPACK Rishi Techtex Ltd |
₹43.00 0.26 (0.61%) |
₹39.66 - ₹44.75 |
₹39.66 |
|
|
EVERTEX Newtrac Foods & Beverages Ltd |
₹5.26 -0.19 (-3.49%) |
₹5.22 - ₹5.72 |
₹5.22 |
|
|
PARMCOS-B Paramount Cosmetics (India) Ltd |
₹34.00 (0.00%) |
₹33.50 - ₹34.50 |
₹33.50 |
|
|
BHARATAGRI Bharat Agri Fert & Realty Ltd |
₹24.30 -0.09 (-0.37%) |
₹23.95 - ₹24.96 |
₹23.95 |
|
|
KAIRA Kaira Can Company Ltd |
₹1,354.00 -65.90 (-4.64%) |
₹1,321.00 - ₹1,394.00 |
₹1,321.00 |
|
|
KESARENT Kesar Enterprises Ltd |
₹4.75 -0.15 (-3.06%) |
₹4.17 - ₹5.30 |
₹4.17 |
|
|
NAHARSPING Nahar Spinning Mills Ltd |
₹150.55 -3.80 (-2.46%) |
₹150.00 - ₹170.00 |
₹150.00 |
|
|
SAKTHIFIN Sakthi Finance Ltd |
₹33.39 -0.79 (-2.31%) |
₹32.70 - ₹36.14 |
₹32.70 |
|
|
UNITECH Unitech Ltd |
₹4.73 -0.24 (-4.83%) |
₹4.68 - ₹5.00 |
₹4.68 |
|
|
GHCL GHCL Ltd |
₹521.20 -7.25 (-1.37%) |
₹512.00 - ₹524.25 |
₹512.00 |
|
|
GANESHBE Ganesh Benzoplast Ltd |
₹70.05 -2.89 (-3.96%) |
₹69.99 - ₹74.90 |
₹69.99 |
|
|
JISLJALEQS Jain Irrigation Systems Ltd |
₹34.41 -0.16 (-0.46%) |
₹33.45 - ₹34.79 |
₹33.45 |
|
|
GFLLIMITED GFL Ltd |
₹47.82 -1.30 (-2.65%) |
₹46.50 - ₹49.73 |
₹46.50 |
|
|
HONAUT Honeywell Automation India Ltd |
₹30,805.65 -566.55 (-1.81%) |
₹30,700.00 - ₹31,500.00 |
₹30,700.00 |
|
|
HARLETH Haryana Leather Chemicals Ltd |
₹57.00 (0.00%) |
₹52.00 - ₹57.00 |
₹52.00 |
|
|
NBFOOT NB Footwear Ltd |
₹6.53 -0.31 (-4.53%) |
₹6.50 - ₹7.18 |
₹6.50 |
|
|
VINYLINDIA Vinyl Chemicals (I) Ltd |
₹211.60 2.05 (0.98%) |
₹207.00 - ₹213.70 |
₹207.00 |
|
|
SUPER Super Sales India Ltd |
₹630.60 -8.30 (-1.30%) |
₹614.00 - ₹640.00 |
₹614.00 |
|
|
ALBERTDAVD Albert David Ltd |
₹670.05 -18.95 (-2.75%) |
₹670.00 - ₹684.80 |
₹670.00 |
|
|
ANSALHSG Ansal Housing Ltd |
₹7.69 -0.79 (-9.32%) |
₹7.62 - ₹8.51 |
₹7.62 |
|
|
STLSTRINF Steel Strips Infrastructures Ltd |
₹19.21 -1.10 (-5.42%) |
₹18.00 - ₹22.94 |
₹18.00 |
|
|
WEIZMANIND Weizmann Ltd |
₹80.00 -1.55 (-1.90%) |
₹79.12 - ₹80.00 |
₹79.12 |
|
|
WSFIN WSFX Global Pay Ltd |
₹55.34 -1.84 (-3.22%) |
₹55.00 - ₹57.80 |
₹55.00 |
|
|
MADSUDIND Madhusudan Industries Ltd |
₹27.56 -0.91 (-3.20%) |
₹27.02 - ₹28.00 |
₹27.02 |
|
|
RAJSREESUG Rajshree Sugars & Chemicals Ltd |
₹29.13 -0.88 (-2.93%) |
₹29.13 - ₹30.25 |
₹29.13 |
|
|
SHALPRO Shalimar Productions Ltd |
₹0.49 (0.00%) |
₹0.49 - ₹0.49 |
₹0.49 |
|
|
YAMNINV Yamini Investment Company Ltd |
₹0.63 -0.01 (-1.56%) |
₹0.62 - ₹0.64 |
₹0.62 |
|
|
RELCHEMQ Reliance Chemotex Industries Ltd |
₹115.95 -7.85 (-6.34%) |
₹114.00 - ₹119.25 |
₹114.00 |
|
|
UNIDT United Drilling Tools Ltd |
₹187.80 0.80 (0.43%) |
₹183.80 - ₹191.00 |
₹183.80 |
|
|
QUADRANT Quadrant Televentures Ltd |
₹0.30 -0.01 (-3.23%) |
₹0.30 - ₹0.30 |
₹0.30 |
|
|
MEDICAPS Medi Caps Ltd |
₹28.38 -1.04 (-3.54%) |
₹27.55 - ₹30.73 |
₹27.55 |
|
|
FINKURVE Finkurve Financial Services Ltd |
₹80.44 -1.91 (-2.32%) |
₹76.02 - ₹83.00 |
₹76.02 |
|
|
TTL T T Ltd |
₹6.79 -0.49 (-6.73%) |
₹6.70 - ₹7.69 |
₹6.70 |
|
|
KECL Kirloskar Electric Company Ltd |
₹77.30 -0.10 (-0.13%) |
₹75.70 - ₹77.95 |
₹75.70 |
|
|
WHBRADY W H Brady & Co Ltd |
₹502.00 -12.70 (-2.47%) |
₹499.95 - ₹521.95 |
₹499.95 |
|
|
GRPLTD GRP Ltd |
₹1,602.25 8.90 (0.56%) |
₹1,500.00 - ₹1,630.00 |
₹1,500.00 |
|
|
KAKATCEM Kakatiya Cement Sugar & Industries Ltd |
₹110.00 -0.10 (-0.09%) |
₹110.00 - ₹114.40 |
₹110.00 |
|
|
BIRLAPREC Birla Precision Technologies Ltd |
₹31.14 -7.31 (-19.01%) |
₹30.76 - ₹38.89 |
₹30.76 |
|
|
SALZERELEC Salzer Electronics Ltd |
₹543.40 -1.15 (-0.21%) |
₹534.85 - ₹554.40 |
₹534.85 |
|
|
TASTYBITE Tasty Bite Eatables Ltd |
₹6,815.95 -216.30 (-3.08%) |
₹6,755.20 - ₹7,032.25 |
₹6,755.20 |
|
|
MOTOGENFIN Motor & General Finance Ltd |
₹21.52 -1.43 (-6.23%) |
₹21.37 - ₹23.52 |
₹21.37 |
|
|
ARSHIYA Arshiya Ltd |
₹1.23 -0.01 (-0.81%) |
₹1.18 - ₹1.26 |
₹1.18 |
|
|
SHRIYAMSEC Shardul Securities Ltd |
₹31.94 0.64 (2.04%) |
₹29.00 - ₹31.97 |
₹29.00 |
|
|
BOSCH-HCIL Bosch Home Comfort India Ltd |
₹1,286.10 -61.30 (-4.55%) |
₹1,276.00 - ₹1,331.00 |
₹1,276.00 |
|
|
HBSL HB Stockholdings Ltd |
₹63.30 0.19 (0.30%) |
₹60.16 - ₹65.83 |
₹60.16 |
|
|
STARPAPER Star Paper Mills Ltd |
₹144.00 -6.85 (-4.54%) |
₹140.45 - ₹151.60 |
₹140.45 |
|
|
ISGEC ISGEC Heavy Engineering Ltd |
₹692.45 -43.95 (-5.97%) |
₹682.75 - ₹737.10 |
₹682.75 |
|
|
MAHSEAMLES Maharashtra Seamless Ltd |
₹505.35 -3.05 (-0.60%) |
₹500.00 - ₹511.55 |
₹500.00 |
|
|
RIIL Reliance Industrial Infrastructure Ltd |
₹690.00 -3.95 (-0.57%) |
₹680.55 - ₹702.00 |
₹680.55 |
|
|
1STCUS First Custodian Fund(I) Ltd |
₹78.35 9.44 (13.70%) |
₹67.00 - ₹79.84 |
₹67.00 |
|
|
ANDHRAPET Andhra Petrochemicals Ltd |
₹44.03 -1.37 (-3.02%) |
₹44.00 - ₹45.99 |
₹44.00 |
|
|
GANECOS Ganesha Ecosphere Ltd |
₹671.55 -11.95 (-1.75%) |
₹660.75 - ₹686.95 |
₹660.75 |
|
|
MTNL Mahanagar Telephone Nigam Ltd |
₹31.01 1.99 (6.86%) |
₹28.54 - ₹32.29 |
₹28.54 |
|
|
HMT HMT Ltd |
₹41.11 -0.40 (-0.96%) |
₹41.00 - ₹42.50 |
₹41.00 |
|
|
DCMSRIND DCM Shriram Industries Ltd |
₹37.56 -2.13 (-5.37%) |
₹37.22 - ₹39.42 |
₹37.22 |
|
|
GENESYS Genesys International Corporation Ltd |
₹299.60 -9.35 (-3.03%) |
₹295.50 - ₹315.85 |
₹295.50 |
|
|
GILLANDERS Gillanders Arbuthnot & Company Ltd |
₹89.70 -3.35 (-3.60%) |
₹89.60 - ₹95.35 |
₹89.60 |
|
|
ADFFOODS ADF Foods Ltd |
₹173.25 -2.75 (-1.56%) |
₹172.00 - ₹176.10 |
₹172.00 |
|
|
COCHINM Cochin Minerals & Rutile Ltd |
₹242.65 -12.30 (-4.82%) |
₹236.00 - ₹257.00 |
₹236.00 |
|
|
KRYPTONQ Krypton Industries Ltd |
₹36.13 -0.61 (-1.66%) |
₹35.50 - ₹38.79 |
₹35.50 |
|
|
FEL Future Enterprises Ltd |
₹0.49 (0.00%) |
₹0.49 - ₹0.49 |
₹0.49 |
|
|
BLACKROSE Black Rose Industries Ltd |
₹86.41 -2.60 (-2.92%) |
₹86.00 - ₹88.98 |
₹86.00 |
|
|
NCC NCC Ltd |
₹141.70 -0.15 (-0.11%) |
₹138.50 - ₹143.00 |
₹138.50 |
|
|
PLASTIBLEN Plastiblends India Ltd |
₹147.00 -2.80 (-1.87%) |
₹147.00 - ₹149.60 |
₹147.00 |
|
|
SILVERLINE Silverline Technologies Ltd |
₹7.81 (0.00%) |
₹7.42 - ₹7.81 |
₹7.42 |
|
|
MOREPENLAB Morepen Laboratories Ltd |
₹33.85 -0.33 (-0.97%) |
₹33.47 - ₹34.74 |
₹33.47 |
|
|
OASISEC Oasis Securities Ltd |
₹11.81 -0.03 (-0.25%) |
₹11.55 - ₹12.79 |
₹11.55 |
|
|
PAKKA Pakka Ltd |
₹87.35 -2.00 (-2.24%) |
₹84.85 - ₹89.35 |
₹84.85 |
|
|
GIPCL Gujarat Industries Power Co Ltd |
₹137.40 1.40 (1.03%) |
₹133.85 - ₹139.10 |
₹133.85 |
|
|
NIITLTD NIIT Ltd |
₹72.47 -1.52 (-2.05%) |
₹71.69 - ₹74.14 |
₹71.69 |
|
|
BHARATRAS Bharat Rasayan Ltd |
₹1,671.90 105.80 (6.76%) |
₹1,537.45 - ₹1,675.75 |
₹1,537.45 |
|
|
BRADYM Brady & Morris Engineering Company Ltd |
₹724.85 -19.45 (-2.61%) |
₹716.00 - ₹799.00 |
₹716.00 |
|
|
WATERBASE Waterbase Ltd |
₹39.43 -1.29 (-3.17%) |
₹38.15 - ₹41.74 |
₹38.15 |
|
|
ANSALAPI Ansal Properties & Infrastructure Ltd |
₹3.09 -0.05 (-1.59%) |
₹3.08 - ₹3.19 |
₹3.08 |
|
|
MITSHI Mitshi India Ltd |
₹12.77 0.06 (0.47%) |
₹11.80 - ₹12.98 |
₹11.80 |
|
|
SIMPLEXINF Simplex Infrastructures Ltd |
₹201.95 1.65 (0.82%) |
₹188.35 - ₹202.15 |
₹188.35 |
|
|
ANUHPHR Anuh Pharma Ltd |
₹71.46 -1.27 (-1.75%) |
₹68.00 - ₹72.97 |
₹68.00 |
|
|
BCLIND BCL Industries Ltd |
₹27.10 -0.57 (-2.06%) |
₹26.80 - ₹27.80 |
₹26.80 |
|
|
ASHIMASYN Ashima Ltd |
₹16.26 0.42 (2.65%) |
₹15.45 - ₹16.50 |
₹15.45 |
|
|
ADVLIFE Advance Lifestyles Ltd |
₹21.38 0.11 (0.52%) |
₹20.35 - ₹22.95 |
₹20.35 |
|
|
RATNAMANI Ratnamani Metals & Tubes Ltd |
₹2,018.35 13.00 (0.65%) |
₹1,900.05 - ₹2,041.50 |
₹1,900.05 |
|
|
ZEEL Zee Entertainment Enterprises Ltd |
₹79.24 -2.15 (-2.64%) |
₹78.40 - ₹82.09 |
₹78.40 |
|
|
TRABI Transgene Biotek Ltd |
₹2.14 -0.30 (-12.30%) |
₹2.10 - ₹2.60 |
₹2.10 |
|
|
SANWARIA Sanwaria Consumer Ltd |
₹0.49 (0.00%) |
₹0.49 - ₹0.49 |
₹0.49 |
|
|
MILTONPLAS MPL Plastics Ltd |
₹6.66 -0.19 (-2.77%) |
₹6.52 - ₹7.58 |
₹6.52 |
|
|
BIRLACABLE Birla Cable Ltd |
₹124.30 -2.00 (-1.58%) |
₹122.30 - ₹127.90 |
₹122.30 |
|
|
NIKHILAD Nikhil Adhesives Ltd |
₹67.99 -3.07 (-4.32%) |
₹66.01 - ₹71.50 |
₹66.01 |
|
|
PASARI Pasari Spinning Mills Ltd |
₹7.28 0.57 (8.49%) |
₹6.27 - ₹7.80 |
₹6.27 |
|
|
HAVELLS Havells India Ltd |
₹1,287.90 2.75 (0.21%) |
₹1,263.80 - ₹1,293.00 |
₹1,263.80 |
|
|
BIOFILCHEM Biofil Chemicals & Pharmaceuticals Ltd |
₹29.15 -0.70 (-2.35%) |
₹28.90 - ₹34.99 |
₹28.90 |
|
|
MARKSANS Marksans Pharma Ltd |
₹161.05 -2.05 (-1.26%) |
₹157.85 - ₹164.00 |
₹157.85 |
|
|
ITL ITL Industries Ltd |
₹249.20 -15.80 (-5.96%) |
₹245.05 - ₹272.00 |
₹245.05 |
|
|
RANASUG Rana Sugars Ltd |
₹10.89 0.08 (0.74%) |
₹10.14 - ₹11.13 |
₹10.14 |
|
|
SPICEJET SpiceJet Ltd |
₹23.23 0.32 (1.40%) |
₹21.90 - ₹23.91 |
₹21.90 |
|
|
BAMBINO Bambino Agro Industries Ltd |
₹224.70 -4.25 (-1.86%) |
₹216.00 - ₹228.95 |
₹216.00 |
|
|
AMRAPLIN Amrapali Industries Ltd |
₹13.99 -0.21 (-1.48%) |
₹13.20 - ₹14.78 |
₹13.20 |
|
|
GANESHHOU Ganesh Housing Ltd |
₹732.90 11.80 (1.64%) |
₹705.35 - ₹734.75 |
₹705.35 |
|
|
PRAJIND Praj Industries Ltd |
₹276.00 -7.95 (-2.80%) |
₹273.05 - ₹284.95 |
₹273.05 |
|
|
RASANDIK Rasandik Engineering Industries India Ltd |
₹61.00 -1.98 (-3.14%) |
₹56.02 - ₹61.00 |
₹56.02 |
|
|
SYMPHONY Symphony Ltd |
₹830.25 -19.25 (-2.27%) |
₹817.35 - ₹849.45 |
₹817.35 |
|
|
KIRLOSELEC Envair Electrodyne Ltd |
₹65.49 -3.41 (-4.95%) |
₹65.46 - ₹67.52 |
₹65.46 |
|
|
PATINTLOG Patel Integrated Logistics Ltd |
₹11.85 -0.63 (-5.05%) |
₹11.75 - ₹12.49 |
₹11.75 |
|
|
OKPLA OK Play India Ltd |
₹5.98 -0.31 (-4.93%) |
₹5.70 - ₹6.64 |
₹5.70 |
|
|
SHYAMTEL Shyam Telecom Ltd |
₹9.70 -0.75 (-7.18%) |
₹9.45 - ₹10.45 |
₹9.45 |
|
|
KREBSBIO Krebs Biochemicals & Industries Ltd |
₹58.33 -5.22 (-8.21%) |
₹54.91 - ₹62.00 |
₹54.91 |
|
|
ABCINDQ ABC India Ltd |
₹67.13 -5.62 (-7.73%) |
₹65.20 - ₹73.15 |
₹65.20 |
|
|
WINSOMBR Winsome Breweries Ltd |
₹22.24 -1.35 (-5.72%) |
₹22.00 - ₹24.49 |
₹22.00 |
|
|
PHOENXINTL Phoenix International Ltd |
₹37.56 3.06 (8.87%) |
₹32.52 - ₹38.00 |
₹32.52 |
|
|
YARNSYN Yarn Syndicate Ltd |
₹12.05 -0.79 (-6.15%) |
₹12.00 - ₹12.79 |
₹12.00 |
|
|
RISHIROOP Rishiroop Ltd |
₹90.00 -2.00 (-2.17%) |
₹85.20 - ₹91.75 |
₹85.20 |
|
|
ARROWGREEN Arrow Greentech Ltd |
₹414.35 -10.40 (-2.45%) |
₹412.20 - ₹430.40 |
₹412.20 |
|
|
VCKCAP Shrydus Industries Ltd |
₹3.11 -0.13 (-4.01%) |
₹2.99 - ₹3.59 |
₹2.99 |
|
|
PODDARMENT Poddar Pigments Ltd |
₹241.50 -4.60 (-1.87%) |
₹240.05 - ₹246.00 |
₹240.05 |
|
|
SYSTMTXC Systematix Corporate Services Ltd |
₹84.15 1.95 (2.37%) |
₹77.85 - ₹88.50 |
₹77.85 |
|
|
RSSOFTWARE R S Software (India) Ltd |
₹37.50 -2.10 (-5.30%) |
₹37.27 - ₹39.00 |
₹37.27 |
|
|
CENLUB Cenlub Industries Ltd |
₹183.15 -9.05 (-4.71%) |
₹181.05 - ₹196.80 |
₹181.05 |
|
|
VIRATCRA Virat Crane Industries Ltd |
₹33.74 -1.15 (-3.30%) |
₹31.35 - ₹34.89 |
₹31.35 |
|
|
NATCAPSUQ Natural Capsules Ltd |
₹164.75 -5.25 (-3.09%) |
₹160.45 - ₹181.90 |
₹160.45 |
|
|
WELCURE Welcure Drugs & Pharmaceuticals Ltd |
₹0.34 -0.01 (-2.86%) |
₹0.34 - ₹0.35 |
₹0.34 |
|
|
TPLPLASTEH TPL Plastech Ltd |
₹60.86 -2.05 (-3.26%) |
₹60.79 - ₹62.87 |
₹60.79 |
|
|
LIBERTSHOE Liberty Shoes Ltd |
₹233.10 3.10 (1.35%) |
₹210.05 - ₹238.00 |
₹210.05 |
|
|
TOKYOPLAST Tokyo Plast International Ltd |
₹113.00 18.00 (18.95%) |
₹95.00 - ₹113.00 |
₹95.00 |
|
|
NATPLAS National Plastic Industries Ltd |
₹46.23 -1.04 (-2.20%) |
₹45.05 - ₹49.49 |
₹45.05 |
|
|
BASANTGL Basant Agro Tech (India) Ltd |
₹9.95 -0.08 (-0.80%) |
₹9.71 - ₹10.25 |
₹9.71 |
|
|
SDBL Som Distilleries & Breweries Ltd |
₹87.55 -2.30 (-2.56%) |
₹86.40 - ₹90.05 |
₹86.40 |
|
|
SAMTEX Samtex Fashions Ltd |
₹1.28 -0.18 (-12.33%) |
₹1.21 - ₹1.53 |
₹1.21 |
|
|
VISTAPH Vista Pharmaceuticals Ltd |
₹7.36 -0.56 (-7.07%) |
₹7.00 - ₹8.08 |
₹7.00 |
|
|
MHLXMIRU Mahalaxmi Rubtech Ltd |
₹188.25 -5.75 (-2.96%) |
₹186.00 - ₹194.00 |
₹186.00 |
|
|
WEBELSOLAR Websol Energy System Ltd |
₹77.96 3.10 (4.14%) |
₹73.08 - ₹78.38 |
₹73.08 |
|
|
OSWAYRN Oswal Yarns Ltd |
₹20.40 -1.05 (-4.90%) |
₹20.40 - ₹21.02 |
₹20.40 |
|
|
VENTURA Ventura Textiles Ltd |
₹8.48 -0.23 (-2.64%) |
₹7.81 - ₹9.25 |
₹7.81 |
|
|
QUEST CAPITAL MARKETS LIMITED Quest Capital Markets Ltd |
₹258.65 -8.45 (-3.16%) |
₹252.75 - ₹272.00 |
₹252.75 |
|
|
KAMATHOTEL Kamat Hotels (India) Ltd |
₹205.00 1.15 (0.56%) |
₹200.00 - ₹209.75 |
₹200.00 |
|
|
DCMFINSERV DCM Financial Services Ltd |
₹4.66 0.30 (6.88%) |
₹3.83 - ₹4.67 |
₹3.83 |
|
|
HIKAL Hikal Ltd |
₹194.30 0.30 (0.15%) |
₹190.00 - ₹196.45 |
₹190.00 |
|
|
FISCHER Fischer Medical Ventures Ltd |
₹34.51 -0.95 (-2.68%) |
₹33.85 - ₹35.73 |
₹33.85 |
|
|
ECOPLAST Ecoplast Ltd |
₹439.65 -21.35 (-4.63%) |
₹430.10 - ₹468.80 |
₹430.10 |
|
|
COMBDRG Decipher Labs Ltd |
₹7.50 -0.35 (-4.46%) |
₹7.50 - ₹7.80 |
₹7.50 |
|
|
ALFATRAN Alfa Transformers Ltd |
₹28.73 -0.53 (-1.81%) |
₹27.03 - ₹31.40 |
₹27.03 |
|
|
NHCFOODS NHC Foods Ltd |
₹0.79 0.06 (8.22%) |
₹0.70 - ₹0.80 |
₹0.70 |
|
|
WHITEORG White Organic Agro Ltd |
₹3.65 -0.17 (-4.45%) |
₹3.53 - ₹3.88 |
₹3.53 |
|
|
SHKARTP Shree Karthik Papers Ltd |
₹6.94 -0.14 (-1.98%) |
₹6.65 - ₹7.08 |
₹6.65 |
|
|
TRIGYN Trigyn Technologies Ltd |
₹55.68 -1.18 (-2.08%) |
₹55.35 - ₹57.44 |
₹55.35 |
|
|
ASALCBR Associated Alcohols & Breweries Ltd |
₹800.30 9.20 (1.16%) |
₹775.85 - ₹801.00 |
₹775.85 |
|
|
SCANDENT Family Care Hospitals Ltd |
₹3.33 -0.08 (-2.35%) |
₹3.28 - ₹3.46 |
₹3.28 |
|
|
HALDYNGL Haldyn Glass Ltd |
₹83.56 -3.12 (-3.60%) |
₹82.22 - ₹87.99 |
₹82.22 |
|
|
PARASPETRO Paras Petrofils Ltd |
₹1.57 -0.08 (-4.85%) |
₹1.55 - ₹1.69 |
₹1.55 |
|
|
UGROCAP Ugro Capital Ltd |
₹140.65 -6.65 (-4.51%) |
₹139.55 - ₹147.00 |
₹139.55 |
|
|
GREENPLY Greenply Industries Ltd |
₹219.70 1.75 (0.80%) |
₹215.10 - ₹220.65 |
₹215.10 |
|
|
BALPHARMA Bal Pharma Ltd |
₹67.71 0.66 (0.98%) |
₹66.00 - ₹68.25 |
₹66.00 |
|
|
CONFIPET Confidence Petroleum India Ltd |
₹31.55 -0.30 (-0.94%) |
₹30.94 - ₹31.90 |
₹30.94 |
|
|
INTECCAP Intec Capital Ltd |
₹13.19 -0.61 (-4.42%) |
₹12.06 - ₹13.70 |
₹12.06 |
|
|
63MOONS 63 Moons Technologies Ltd |
₹616.05 27.15 (4.61%) |
₹575.05 - ₹626.40 |
₹575.05 |
|
|
PADMAIND Padmanabh Industries Ltd |
₹6.14 0.12 (1.99%) |
₹5.76 - ₹6.32 |
₹5.76 |
|
|
DHOOTIN Dhoot Industrial Finance Ltd |
₹209.95 -10.30 (-4.68%) |
₹205.05 - ₹215.95 |
₹205.05 |
|
|
THEINVEST The Investment Trust of India Ltd |
₹99.00 -11.00 (-10.00%) |
₹99.00 - ₹102.45 |
₹99.00 |
|
|
BHAGWNME Pradhin Ltd |
₹0.21 (0.00%) |
₹0.20 - ₹0.21 |
₹0.20 |
|
|
ASHSI Ashirwad Steels & Industries Ltd |
₹26.41 0.13 (0.49%) |
₹25.10 - ₹26.88 |
₹25.10 |
|
|
KERALAYUR Kerala Ayurveda Ltd |
₹252.90 -18.05 (-6.66%) |
₹246.00 - ₹281.95 |
₹246.00 |
|
|
KISAN Kisan Mouldings Ltd |
₹24.94 0.67 (2.76%) |
₹22.70 - ₹25.88 |
₹22.70 |
|
|
SAMRATPH Samrat Pharmachem Ltd |
₹202.50 -6.95 (-3.32%) |
₹199.00 - ₹210.00 |
₹199.00 |
|
|
KALLAM Kallam Textiles Ltd |
₹3.29 0.05 (1.54%) |
₹2.86 - ₹3.33 |
₹2.86 |
|
|
THEMISMED Themis Medicare Ltd |
₹78.05 -1.25 (-1.58%) |
₹76.20 - ₹79.20 |
₹76.20 |
|
|
TRANSFIN Last Mile Enterprises Ltd |
₹6.27 -0.39 (-5.86%) |
₹6.05 - ₹6.94 |
₹6.05 |
|
|
KOTHARIPRO Kothari Products Ltd |
₹62.18 -4.40 (-6.61%) |
₹60.92 - ₹66.60 |
₹60.92 |
|
|
KELLTONTEC Kellton Tech Solutions Ltd |
₹14.86 -0.28 (-1.85%) |
₹14.57 - ₹15.19 |
₹14.57 |
|
|
OPTIEMUS Optiemus Infracom Ltd |
₹385.50 1.45 (0.38%) |
₹366.05 - ₹388.35 |
₹366.05 |
|
|
SHILPAMED Shilpa Medicare Ltd |
₹268.75 2.35 (0.88%) |
₹260.00 - ₹270.05 |
₹260.00 |
|
|
TINNARUBR Tinna Rubber & Infrastructure Ltd |
₹649.65 -12.60 (-1.90%) |
₹636.05 - ₹680.50 |
₹636.05 |
|
|
SUMERUIND Sumeru Industries Ltd |
₹1.71 0.01 (0.59%) |
₹1.51 - ₹1.80 |
₹1.51 |
|
|
STERTOOLS Sterling Tools Ltd |
₹222.30 -5.60 (-2.46%) |
₹219.00 - ₹227.45 |
₹219.00 |
|
|
SUPREME Supreme Holdings & Hospitality Ltd |
₹56.69 -0.04 (-0.07%) |
₹56.65 - ₹59.50 |
₹56.65 |
|
|
GARGFUR Garg Furnace Ltd |
₹128.65 2.30 (1.82%) |
₹120.10 - ₹132.90 |
₹120.10 |
|
|
PRIMAPLA Prima Plastics Ltd |
₹113.40 -0.30 (-0.26%) |
₹104.10 - ₹113.75 |
₹104.10 |
|
|
PARACABLES Paramount Communications Ltd |
₹34.20 2.85 (9.09%) |
₹31.00 - ₹34.86 |
₹31.00 |
|
|
RUNGTAIR Rungta Irrigation Ltd |
₹55.99 3.46 (6.59%) |
₹51.00 - ₹56.53 |
₹51.00 |
|
|
SWASTIKA Swastika Investmart Ltd |
₹63.12 -1.74 (-2.68%) |
₹62.00 - ₹67.00 |
₹62.00 |
|
|
INDOASIAF Challani Capital Ltd |
₹19.11 -2.82 (-12.86%) |
₹18.33 - ₹22.98 |
₹18.33 |
|
|
RAMINFO Ram Info Ltd |
₹57.06 -4.07 (-6.66%) |
₹56.00 - ₹63.89 |
₹56.00 |
|
|
BNRUDY BNR Udyog Ltd |
₹37.15 1.32 (3.68%) |
₹35.05 - ₹39.38 |
₹35.05 |
|
|
DAIKAFFI Daikaffil Chemicals India Ltd |
₹55.42 -0.63 (-1.12%) |
₹53.25 - ₹57.85 |
₹53.25 |
|
|
SHGANEL Shree Ganesh Elastoplast Ltd |
₹15.50 -0.65 (-4.02%) |
₹15.50 - ₹15.50 |
₹15.50 |
|
|
OMINFRAL Om Infra Ltd |
₹73.21 -2.80 (-3.68%) |
₹72.00 - ₹75.21 |
₹72.00 |
|
|
CHHATTIND Stratmont Industries Ltd |
₹50.83 4.04 (8.63%) |
₹45.31 - ₹51.46 |
₹45.31 |
|
|
REXNORD Rexnord Electronics & Controls Ltd |
₹67.63 -0.42 (-0.62%) |
₹66.05 - ₹69.98 |
₹66.05 |
|
|
CONTILI Contil India Ltd |
₹20.78 -0.13 (-0.62%) |
₹19.87 - ₹20.97 |
₹19.87 |
|
|
NCLRESE NCL Research and Financial Services Ltd |
₹0.42 -0.01 (-2.33%) |
₹0.40 - ₹0.47 |
₹0.40 |
|
|
JAINEX Jainex Aamcol Ltd |
₹116.00 -3.05 (-2.56%) |
₹114.00 - ₹120.00 |
₹114.00 |
|
|
ROSSELLIND Rossell India Ltd |
₹41.12 -2.31 (-5.32%) |
₹40.30 - ₹42.50 |
₹40.30 |
|
|
DIAMANT Diamant Infrastructure Ltd |
₹0.87 0.04 (4.82%) |
₹0.79 - ₹0.87 |
₹0.79 |
|
|
SWARAJAUTO SAL Automotive Ltd |
₹197.35 -10.75 (-5.17%) |
₹194.05 - ₹207.70 |
₹194.05 |
|
|
BALUFORGE Balu Forge Industries Ltd |
₹365.75 -14.00 (-3.69%) |
₹359.65 - ₹387.90 |
₹359.65 |
|
|
CATVISION Catvision Ltd |
₹17.92 (0.00%) |
₹17.20 - ₹18.49 |
₹17.20 |
|
|
SSPDL SSPDL Ltd |
₹9.96 -0.25 (-2.45%) |
₹9.50 - ₹10.21 |
₹9.50 |
|
|
SKPSEC SKP Securities Ltd |
₹87.00 -7.35 (-7.79%) |
₹85.05 - ₹96.30 |
₹85.05 |
|
|
MARBU Martin Burn Ltd |
₹48.17 -4.59 (-8.70%) |
₹45.00 - ₹50.80 |
₹45.00 |
|
|
SRAMSET Shriram Asset Management Co Ltd |
₹309.70 -25.60 (-7.63%) |
₹306.00 - ₹339.95 |
₹306.00 |
|
|
KRETTOSYS Kretto Syscon Ltd |
₹0.57 -0.01 (-1.72%) |
₹0.56 - ₹0.61 |
₹0.56 |
|
|
KANCHI Kanchi Karpooram Ltd |
₹336.05 -6.75 (-1.97%) |
₹325.10 - ₹342.00 |
₹325.10 |
|
|
CGVAK CG-VAK Software & Exports Ltd |
₹195.90 -13.55 (-6.47%) |
₹193.10 - ₹213.75 |
₹193.10 |
|
|
AFCONS Afcons Infrastructure Ltd |
₹341.40 2.55 (0.75%) |
₹328.45 - ₹342.50 |
₹328.45 |
|
|
BYKE The Byke Hospitality Ltd |
₹47.03 -5.16 (-9.89%) |
₹46.00 - ₹51.66 |
₹46.00 |
|
|
VIKASPROP Vikas Proppant & Granite Ltd |
₹0.27 -0.01 (-3.57%) |
₹0.27 - ₹0.28 |
₹0.27 |
|
|
MOHITIND Mohit Industries Ltd |
₹23.11 -1.28 (-5.25%) |
₹23.11 - ₹24.00 |
₹23.11 |
|
|
GREENCREST Greencrest Financial Services Ltd |
₹0.51 (0.00%) |
₹0.50 - ₹0.52 |
₹0.50 |
|
|
KBSINDIA KBS India Ltd |
₹1.52 0.02 (1.33%) |
₹1.46 - ₹1.53 |
₹1.46 |
|
|
ARIHANTSUP Arihant Superstructures Ltd |
₹269.95 0.40 (0.15%) |
₹263.60 - ₹271.85 |
₹263.60 |
|
|
RESPONIND Responsive Industries Ltd |
₹166.40 2.80 (1.71%) |
₹161.00 - ₹168.75 |
₹161.00 |
|
|
PANCHSHEEL Panchsheel Organics Ltd |
₹105.15 -4.15 (-3.80%) |
₹101.00 - ₹110.00 |
₹101.00 |
|
|
OZONEWORLD Vasudhagama Enterprises Ltd |
₹2.39 -0.12 (-4.78%) |
₹2.39 - ₹2.39 |
₹2.39 |
|
|
DANLAW Danlaw Technologies India Ltd |
₹709.85 -1.80 (-0.25%) |
₹675.00 - ₹725.00 |
₹675.00 |
|
|
AGARIND Agarwal Industrial Corporation Ltd |
₹671.55 -2.75 (-0.41%) |
₹647.70 - ₹672.00 |
₹647.70 |
|
|
ODYCORP Odyssey Corporation Ltd |
₹6.49 0.37 (6.05%) |
₹5.45 - ₹6.89 |
₹5.45 |
|
|
POOJAENT Vashu Bhagnani Industries Ltd |
₹53.54 -1.40 (-2.55%) |
₹52.33 - ₹54.50 |
₹52.33 |
|
|
PARNAMI Qgo Finance Ltd |
₹35.76 -2.22 (-5.85%) |
₹35.00 - ₹37.40 |
₹35.00 |
|
|
SATIA Satia Industries Ltd |
₹59.40 -0.67 (-1.12%) |
₹58.75 - ₹60.23 |
₹58.75 |
|
|
SUNSHINE Johnson Pharmacare Ltd |
₹0.51 -0.01 (-1.92%) |
₹0.51 - ₹0.53 |
₹0.51 |
|
|
UMESLTD Usha Martin Education & Solutions Ltd |
₹4.69 0.06 (1.30%) |
₹4.32 - ₹4.70 |
₹4.32 |
|
|
BFUTILITIE BF Utilities Ltd |
₹513.30 -17.20 (-3.24%) |
₹510.00 - ₹538.95 |
₹510.00 |
|
|
AURIONPRO Aurionpro Solutions Ltd |
₹934.95 19.75 (2.16%) |
₹894.00 - ₹952.60 |
₹894.00 |
|
|
DAMCAPITAL Dam Capital Advisors Ltd |
₹170.10 -8.40 (-4.71%) |
₹167.05 - ₹177.50 |
₹167.05 |
|
|
SJVN SJVN Ltd |
₹71.77 0.93 (1.31%) |
₹69.79 - ₹72.03 |
₹69.79 |
|
|
RAGHUTOB RTCL Ltd |
₹14.55 -0.38 (-2.55%) |
₹14.18 - ₹15.50 |
₹14.18 |
|
|
BHARATCOAL Bharat Coking Coal Ltd |
₹37.66 1.07 (2.92%) |
₹35.06 - ₹37.98 |
₹35.06 |
|
|
CONCOR Container Corporation Of India Ltd |
₹485.95 6.30 (1.31%) |
₹472.95 - ₹487.50 |
₹472.95 |
|
|
RPOWER Reliance Power Ltd |
₹27.46 -0.86 (-3.04%) |
₹26.83 - ₹28.48 |
₹26.83 |
|
|
XTGLOBAL XT Global Infotech Ltd |
₹26.75 -0.06 (-0.22%) |
₹25.50 - ₹27.85 |
₹25.50 |
|
|
LINCOLN Lincoln Pharmaceuticals Ltd |
₹450.00 -3.20 (-0.71%) |
₹442.85 - ₹460.00 |
₹442.85 |
|
|
GOKEX Gokaldas Exports Ltd |
₹542.25 -15.50 (-2.78%) |
₹531.60 - ₹585.00 |
₹531.60 |
|
|
CRAMC Canara Robeco Asset Management Company Ltd |
₹252.45 2.30 (0.92%) |
₹244.80 - ₹256.15 |
₹244.80 |
|
|
MGL Mahanagar Gas Ltd |
₹1,028.35 -49.35 (-4.58%) |
₹1,019.00 - ₹1,075.00 |
₹1,019.00 |
|
|
NOUVEAU Nouveau Global Ventures Ltd |
₹0.49 (0.00%) |
₹0.49 - ₹0.49 |
₹0.49 |
|
|
NEWGEN Newgen Software Technologies Ltd |
₹605.30 -18.95 (-3.04%) |
₹600.00 - ₹625.85 |
₹600.00 |
|
|
SUZLON Suzlon Energy Ltd |
₹45.85 0.15 (0.33%) |
₹44.84 - ₹46.25 |
₹44.84 |
|
|
UNISON Unison Metals Ltd |
₹1.18 -0.03 (-2.48%) |
₹1.10 - ₹1.22 |
₹1.10 |
|
|
POLYMED Poly Medicure Ltd |
₹1,517.70 -72.40 (-4.55%) |
₹1,505.00 - ₹1,590.20 |
₹1,505.00 |
|
|
ADVIKLA MPS Pharmaa Ltd |
₹1.68 (0.00%) |
₹1.68 - ₹1.68 |
₹1.68 |
|
|
SUBEXLTD Subex Ltd |
₹8.98 -0.23 (-2.50%) |
₹8.86 - ₹9.44 |
₹8.86 |
|
|
RISHDIGA Rishabh Digha Steel & Allied Products Ltd |
₹33.36 -0.35 (-1.04%) |
₹30.50 - ₹36.99 |
₹30.50 |
|
|
SAMINDUS Sam Industries Ltd |
₹45.80 -0.74 (-1.59%) |
₹41.20 - ₹46.70 |
₹41.20 |
|
|
RUPA Rupa & Company Ltd |
₹148.85 -1.85 (-1.23%) |
₹147.00 - ₹151.00 |
₹147.00 |
|
|
BIRLAMONEY Aditya Birla Money Ltd |
₹118.90 2.15 (1.84%) |
₹114.05 - ₹120.60 |
₹114.05 |
|
|
PROTEAN Protean eGov Technologies Ltd |
₹607.75 -1.95 (-0.32%) |
₹598.65 - ₹617.25 |
₹598.65 |
|
|
JUBLFOOD Jubilant Foodworks Ltd |
₹489.10 -3.05 (-0.62%) |
₹481.20 - ₹495.00 |
₹481.20 |
|
|
ATULAUTO Atul Auto Ltd |
₹390.65 2.25 (0.58%) |
₹381.70 - ₹400.00 |
₹381.70 |
|
|
PRITHVISOF Prithvi Exchange (India) Ltd |
₹98.15 -2.85 (-2.82%) |
₹94.10 - ₹102.00 |
₹94.10 |
|
|
IREDA Indian Renewable Energy Development Agency Ltd |
₹129.05 1.60 (1.26%) |
₹126.10 - ₹130.00 |
₹126.10 |
|
|
GODREJPROP Godrej Properties Ltd |
₹1,517.10 -25.10 (-1.63%) |
₹1,476.20 - ₹1,571.85 |
₹1,476.20 |
|
|
LOVABLE Lovable Lingerie Ltd |
₹70.11 -1.04 (-1.46%) |
₹69.96 - ₹74.99 |
₹69.96 |
|
|
REPRO Repro India Ltd |
₹378.80 -1.95 (-0.51%) |
₹372.00 - ₹381.55 |
₹372.00 |
|
|
GODREJAGRO Godrej Agrovet Ltd |
₹517.45 4.80 (0.94%) |
₹506.70 - ₹535.00 |
₹506.70 |
|
|
DELTACORP Delta Corp Ltd |
₹62.98 -1.20 (-1.87%) |
₹62.00 - ₹63.96 |
₹62.00 |
|
|
TCFCFINQ TCFC Finance Ltd |
₹27.44 -1.08 (-3.79%) |
₹26.10 - ₹28.61 |
₹26.10 |
|
|
IL&FSENGG IL&FS Engineering & Construction Co Ltd |
₹22.26 -1.12 (-4.79%) |
₹22.22 - ₹23.38 |
₹22.22 |
|
|
ADSL Allied Digital Services Ltd |
₹117.15 -2.55 (-2.13%) |
₹110.60 - ₹120.40 |
₹110.60 |
|
|
ORKLAINDIA Orkla India Ltd |
₹573.10 -17.95 (-3.04%) |
₹566.10 - ₹588.40 |
₹566.10 |
|
|
INDOTECH Indo Tech Transformers Ltd |
₹1,152.50 -81.70 (-6.62%) |
₹1,138.95 - ₹1,234.20 |
₹1,138.95 |
|
|
ZMULTIPU Multipurpose Trading & Agencies Ltd |
₹7.58 -0.33 (-4.17%) |
₹7.58 - ₹7.91 |
₹7.58 |
|
|
DISHTV Dish TV India Ltd |
₹3.33 0.01 (0.30%) |
₹3.28 - ₹3.37 |
₹3.28 |
|
|
3IINFOLTD 3i Infotech Ltd |
₹14.60 -0.26 (-1.75%) |
₹14.43 - ₹14.92 |
₹14.43 |
|
|
AWL AWL Agri Business Ltd |
₹207.60 -1.65 (-0.79%) |
₹204.00 - ₹209.85 |
₹204.00 |
|
|
IGL Indraprastha Gas Ltd |
₹174.20 -0.60 (-0.34%) |
₹171.25 - ₹176.50 |
₹171.25 |
|
|
VIRGOGLOB Virgo Global Ltd |
₹4.00 -0.25 (-5.88%) |
₹4.00 - ₹4.67 |
₹4.00 |
|
|
TTML Tata Teleservices (Maharashtra) Ltd |
₹42.37 -0.02 (-0.05%) |
₹41.09 - ₹42.88 |
₹41.09 |
|
|
FCSSOFT FCS Software Solutions Ltd |
₹1.53 -0.04 (-2.55%) |
₹1.50 - ₹1.57 |
₹1.50 |
|
|
OLECTRA Olectra Greentech Ltd |
₹988.20 -1.40 (-0.14%) |
₹965.05 - ₹1,000.00 |
₹965.05 |
|
|
GULPOLY Gulshan Polyols Ltd |
₹127.90 -0.55 (-0.43%) |
₹125.00 - ₹128.60 |
₹125.00 |
|
|
BLS BLS International Services Ltd |
₹269.75 -5.70 (-2.07%) |
₹267.00 - ₹277.25 |
₹267.00 |
|
|
SALEM Salem Erode Investments Ltd |
₹31.82 -1.44 (-4.33%) |
₹31.60 - ₹34.00 |
₹31.60 |
|
|
CERA Cera Sanitaryware Ltd |
₹4,877.15 -63.50 (-1.29%) |
₹4,794.00 - ₹4,941.20 |
₹4,794.00 |
|
|
RADAAN Radaan Mediaworks (I) Ltd |
₹3.08 0.02 (0.65%) |
₹2.84 - ₹3.10 |
₹2.84 |
|
|
ORISSAMINE Orissa Minerals Development Company Ltd |
₹4,300.00 -35.10 (-0.81%) |
₹4,200.90 - ₹4,345.20 |
₹4,200.90 |
|
|
AMRAAGRI Amraworld Agrico Ltd |
₹0.50 -0.03 (-5.66%) |
₹0.50 - ₹0.53 |
₹0.50 |
|
|
VIPCLOTHNG VIP Clothing Ltd |
₹24.19 -1.48 (-5.77%) |
₹23.33 - ₹26.20 |
₹23.33 |
|
|
UBL United Breweries Ltd |
₹1,423.00 -20.30 (-1.41%) |
₹1,401.25 - ₹1,451.00 |
₹1,401.25 |
|
|
SHIVALIK Shivalik Rasayan Ltd |
₹306.35 -8.25 (-2.62%) |
₹305.85 - ₹315.00 |
₹305.85 |
|
|
ACME Acme Resources Ltd |
₹33.08 0.28 (0.85%) |
₹31.16 - ₹33.79 |
₹31.16 |
|
|
SHK S H Kelkar & Company Ltd |
₹143.00 0.40 (0.28%) |
₹136.05 - ₹144.50 |
₹136.05 |
|
|
IRCTC Indian Railway Catering & Tourism Corporation Ltd |
₹607.95 -9.90 (-1.60%) |
₹601.30 - ₹622.20 |
₹601.30 |
|
|
ELLEN Ellenbarrie Industrial Gases Ltd |
₹248.65 -1.35 (-0.54%) |
₹248.00 - ₹255.55 |
₹248.00 |
|
|
LUXIND Lux Industries Ltd |
₹884.90 -9.95 (-1.11%) |
₹873.90 - ₹890.25 |
₹873.90 |
|
|
HITECH Hi-Tech Pipes Ltd |
₹73.00 -2.27 (-3.02%) |
₹72.41 - ₹75.40 |
₹72.41 |
|
|
LXCHEM Laxmi Organic Industries Ltd |
₹139.65 0.70 (0.50%) |
₹135.65 - ₹140.60 |
₹135.65 |
|
|
PRECAM Precision Camshafts Ltd |
₹131.70 -4.05 (-2.98%) |
₹130.60 - ₹136.85 |
₹130.60 |
|
|
SGL STL Global Ltd |
₹10.56 -0.18 (-1.68%) |
₹10.20 - ₹10.77 |
₹10.20 |
|
|
SUMICHEM Sumitomo Chemical India Ltd |
₹401.30 -16.95 (-4.05%) |
₹396.40 - ₹425.00 |
₹396.40 |
|
|
PARKHOTELS Apeejay Surrendra Park Hotels Ltd |
₹117.40 -3.80 (-3.14%) |
₹116.70 - ₹121.30 |
₹116.70 |
|
|
MONNETPRO MPDL Ltd |
₹32.48 -2.22 (-6.40%) |
₹32.10 - ₹37.20 |
₹32.10 |
|
|
SHANGAR Shangar Decor Ltd |
₹0.25 0.01 (4.17%) |
₹0.24 - ₹0.25 |
₹0.24 |
|
|
VEERENRGY Veer Energy & Infrastructure Ltd |
₹12.87 0.13 (1.02%) |
₹12.10 - ₹13.35 |
₹12.10 |
|
|
DEVYANI Devyani International Ltd |
₹111.80 -2.75 (-2.40%) |
₹109.80 - ₹115.65 |
₹109.80 |
|
|
PALREDTEC Palred Technologies Ltd |
₹35.20 -1.78 (-4.81%) |
₹35.20 - ₹35.26 |
₹35.20 |
|
|
GRANDMA Grandma Trading & Agencies Ltd |
₹0.49 (0.00%) |
₹0.49 - ₹0.49 |
₹0.49 |
|
|
PANKAJPIYUS Kairosoft AI Solutions Ltd |
₹41.21 -2.55 (-5.83%) |
₹40.00 - ₹46.35 |
₹40.00 |
|
|
TEAMLEASE Team Lease Services Ltd |
₹1,373.05 -40.40 (-2.86%) |
₹1,358.00 - ₹1,420.00 |
₹1,358.00 |
|
|
BANSALWIRE Bansal Wire Industries Ltd |
₹256.05 -8.25 (-3.12%) |
₹254.00 - ₹264.60 |
₹254.00 |
|
|
XCHANGING Xchanging Solutions Ltd |
₹69.17 -0.76 (-1.09%) |
₹68.49 - ₹70.44 |
₹68.49 |
|
|
KALPATARU Kalpataru Ltd |
₹325.90 -7.20 (-2.16%) |
₹321.00 - ₹335.70 |
₹321.00 |
|
|
SYNGENE Syngene International Ltd |
₹488.75 -53.80 (-9.92%) |
₹482.55 - ₹537.60 |
₹482.55 |
|
|
GTLINFRA GTL Infrastructure Ltd |
₹0.99 -0.03 (-2.94%) |
₹0.98 - ₹1.03 |
₹0.98 |
|
|
SKIPPER Skipper Ltd |
₹341.15 3.15 (0.93%) |
₹327.40 - ₹343.15 |
₹327.40 |
|
|
RSDFIN RSD Finance Ltd |
₹77.07 -5.50 (-6.66%) |
₹75.23 - ₹84.80 |
₹75.23 |
|
|
TTIENT TTI Enterprise Ltd |
₹6.61 0.41 (6.61%) |
₹6.00 - ₹7.25 |
₹6.00 |
|
|
WORTH Worth Investment & Trading Company Ltd |
₹3.69 -0.18 (-4.65%) |
₹3.68 - ₹3.98 |
₹3.68 |
|
|
NDL Nandan Denim Ltd |
₹2.78 -0.05 (-1.77%) |
₹2.75 - ₹2.88 |
₹2.75 |
|
|
SHIVAMAUTO Shivam Autotech Ltd |
₹18.74 -0.61 (-3.15%) |
₹18.42 - ₹19.67 |
₹18.42 |
|
|
EDUCOMP Educomp Solutions Ltd |
₹1.08 0.01 (0.93%) |
₹1.02 - ₹1.09 |
₹1.02 |
|
|
SFL Sheela Foam Ltd |
₹518.35 0.10 (0.02%) |
₹507.00 - ₹520.40 |
₹507.00 |
|
|
DYNPRO Dynemic Products Ltd |
₹212.05 -2.10 (-0.98%) |
₹210.60 - ₹217.05 |
₹210.60 |
|
|
CELEBRITY Celebrity Fashions Ltd |
₹7.20 0.04 (0.56%) |
₹7.04 - ₹7.64 |
₹7.04 |
|
|
INDICAP Inditrade Capital Ltd |
₹4.33 -0.13 (-2.91%) |
₹4.27 - ₹4.65 |
₹4.27 |
|
|
SMARTFIN Smart Finsec Ltd |
₹7.92 -0.28 (-3.41%) |
₹7.26 - ₹8.25 |
₹7.26 |
|
|
ACE Action Construction Equipment Ltd |
₹808.45 16.80 (2.12%) |
₹775.00 - ₹815.00 |
₹775.00 |
|
|
RGL Renaissance Global Ltd |
₹106.30 0.65 (0.62%) |
₹101.60 - ₹107.80 |
₹101.60 |
|
|
ORIENTALTL Oriental Trimex Ltd |
₹7.36 -0.08 (-1.08%) |
₹6.83 - ₹7.50 |
₹6.83 |
|
|
SRHHYPOLTD Sree Rayalaseema Hi-Strength Hypo Ltd |
₹446.10 -3.90 (-0.87%) |
₹445.85 - ₹459.85 |
₹445.85 |
|
|
HGS Hinduja Global Solutions Ltd |
₹396.65 -9.10 (-2.24%) |
₹396.00 - ₹410.00 |
₹396.00 |
|
|
ASTEC Astec Lifesciences Ltd |
₹579.45 8.15 (1.43%) |
₹558.70 - ₹582.45 |
₹558.70 |
|
|
MICEL MIC Electronics Ltd |
₹35.40 1.43 (4.21%) |
₹33.14 - ₹35.92 |
₹33.14 |
|
|
NETWORK18 Network 18 Media & Investments Ltd |
₹36.02 -0.56 (-1.53%) |
₹35.50 - ₹36.58 |
₹35.50 |
|
|
ZEEMEDIA Zee Media Corporation Ltd |
₹7.55 0.18 (2.44%) |
₹7.11 - ₹7.85 |
₹7.11 |
|
|
SITINET Siti Networks Ltd |
₹0.49 (0.00%) |
₹0.49 - ₹0.49 |
₹0.49 |
|
|
HDIL Housing Development & Infrastructure Ltd |
₹2.03 -0.06 (-2.87%) |
₹1.99 - ₹2.10 |
₹1.99 |
|
|
GSS GSS Infotech Ltd |
₹14.39 -0.33 (-2.24%) |
₹14.26 - ₹14.99 |
₹14.26 |
|
|
MANINFRA Man Infraconstruction Ltd |
₹103.25 -1.80 (-1.71%) |
₹101.55 - ₹106.00 |
₹101.55 |
|
|
KIRIINDUS Kiri Industries Ltd |
₹467.90 9.50 (2.07%) |
₹446.90 - ₹473.20 |
₹446.90 |
|
|
SOMICONVEY Somi Conveyor Beltings Ltd |
₹101.30 -3.70 (-3.52%) |
₹99.50 - ₹103.00 |
₹99.50 |
|
|
BRIGADE Brigade Enterprises Ltd |
₹737.70 -23.15 (-3.04%) |
₹733.40 - ₹763.05 |
₹733.40 |
|
|
KNRCON KNR Constructions Ltd |
₹134.50 (0.00%) |
₹130.25 - ₹135.95 |
₹130.25 |
|
|
TARIL Transformers & Rectifiers India Ltd |
₹232.95 0.60 (0.26%) |
₹227.00 - ₹237.00 |
₹227.00 |
|
|
SEPC SEPC Ltd |
₹7.97 0.10 (1.27%) |
₹7.69 - ₹8.06 |
₹7.69 |
|
|
TVSSCS TVS Supply Chain Solutions Ltd |
₹96.20 2.05 (2.18%) |
₹92.40 - ₹96.50 |
₹92.40 |
|
|
PNCINFRA PNC Infratech Ltd |
₹211.30 -5.30 (-2.45%) |
₹209.00 - ₹216.60 |
₹209.00 |
|
|
JUNIPER Juniper Hotels Ltd |
₹215.80 -5.80 (-2.62%) |
₹213.75 - ₹222.20 |
₹213.75 |
|
|
FCONSUMER Future Consumer Ltd |
₹0.37 -0.01 (-2.63%) |
₹0.37 - ₹0.39 |
₹0.37 |
|
|
EPIGRAL Epigral Ltd |
₹1,058.00 -7.75 (-0.73%) |
₹1,045.55 - ₹1,065.85 |
₹1,045.55 |
|
|
SREEL Sreeleathers Ltd |
₹209.55 -2.45 (-1.16%) |
₹207.80 - ₹216.05 |
₹207.80 |
|
|
BENGALASM Bengal & Assam Company Ltd |
₹6,390.00 -70.40 (-1.09%) |
₹6,011.10 - ₹6,548.00 |
₹6,011.10 |
|
|
KTIL Kesar Terminals & Infrastructure Ltd |
₹66.60 -8.30 (-11.08%) |
₹60.10 - ₹70.89 |
₹60.10 |
|
|
SPECIALITY Speciality Restaurants Ltd |
₹103.15 -1.05 (-1.01%) |
₹101.25 - ₹104.15 |
₹101.25 |
|
|
ANTHEM Anthem Biosciences Ltd |
₹592.05 -17.20 (-2.82%) |
₹585.70 - ₹605.00 |
₹585.70 |
|
|
HDBFS HDB Financial Services Ltd |
₹699.60 4.35 (0.63%) |
₹687.75 - ₹702.55 |
₹687.75 |
|
|
EMAMIREAL Emami Realty Ltd |
₹65.28 -0.72 (-1.09%) |
₹65.28 - ₹66.65 |
₹65.28 |
|
|
KALAMANDIR Sai Silks (Kalamandir) Ltd |
₹111.75 -3.85 (-3.33%) |
₹109.40 - ₹115.70 |
₹109.40 |
|
|
RTNPOWER RattanIndia Power Ltd |
₹8.01 -0.03 (-0.37%) |
₹7.88 - ₹8.14 |
₹7.88 |
|
|
DEN Den Networks Ltd |
₹27.12 -0.85 (-3.04%) |
₹27.00 - ₹28.16 |
₹27.00 |
|
|
BFINVEST BF Investment Ltd |
₹362.95 -11.60 (-3.10%) |
₹361.75 - ₹375.05 |
₹361.75 |
|
|
GRINFRA G R Infraprojects Ltd |
₹907.55 -12.50 (-1.36%) |
₹883.35 - ₹912.00 |
₹883.35 |
|
|
TEJASNET Tejas Networks Ltd |
₹296.45 -7.60 (-2.50%) |
₹294.10 - ₹305.55 |
₹294.10 |
|
|
ATLANTAELE Atlanta Electricals Ltd |
₹727.35 -0.35 (-0.05%) |
₹713.45 - ₹735.00 |
₹713.45 |
|
|
LODHA Lodha Developers Ltd |
₹907.40 7.55 (0.84%) |
₹864.00 - ₹913.50 |
₹864.00 |
|
|
DBREALTY Valor Estate Ltd |
₹97.35 -5.15 (-5.02%) |
₹95.75 - ₹103.60 |
₹95.75 |
|
|
DIXON Dixon Technologies (India) Ltd |
₹10,179.75 -183.55 (-1.77%) |
₹9,994.05 - ₹10,420.00 |
₹9,994.05 |
|
|
MBEL M & B Engineering Ltd |
₹296.35 -3.80 (-1.27%) |
₹291.10 - ₹305.95 |
₹291.10 |
|
|
RAINBOW Rainbow Childrens Medicare Ltd |
₹1,186.90 1.05 (0.09%) |
₹1,154.40 - ₹1,199.60 |
₹1,154.40 |
|
|
WABAG Va Tech Wabag Ltd |
₹1,048.75 -11.50 (-1.08%) |
₹1,033.95 - ₹1,065.00 |
₹1,033.95 |
|
|
SMLT Sarthak Metals Ltd |
₹67.20 -1.80 (-2.61%) |
₹66.40 - ₹70.11 |
₹66.40 |
|
|
VIDYAWIRES Vidya Wires Ltd |
₹45.26 0.19 (0.42%) |
₹44.10 - ₹45.52 |
₹44.10 |
|
|
TOYAMIND Toyam Sports Ltd |
₹0.91 -0.03 (-3.19%) |
₹0.91 - ₹0.95 |
₹0.91 |
|
|
DHUNINV Dhunseri Investments Ltd |
₹982.20 -47.10 (-4.58%) |
₹958.00 - ₹1,010.00 |
₹958.00 |
|
|
SHEKHAWATI Shekhawati Industries Ltd |
₹12.58 -1.20 (-8.71%) |
₹12.34 - ₹14.09 |
₹12.34 |
|
|
MEIL Mangal Electrical Industries Ltd |
₹291.35 -4.00 (-1.35%) |
₹285.00 - ₹297.10 |
₹285.00 |
|
|
ENKEIWHEL Enkei Wheels India Ltd |
₹434.45 -11.15 (-2.50%) |
₹428.50 - ₹448.00 |
₹428.50 |
|
|
OBEROIRLTY Oberoi Realty Ltd |
₹1,470.20 16.45 (1.13%) |
₹1,425.75 - ₹1,480.30 |
₹1,425.75 |
|
|
MANKIND Mankind Pharma Ltd |
₹2,094.25 -8.50 (-0.40%) |
₹2,060.00 - ₹2,120.30 |
₹2,060.00 |
|
|
IBULLSLTD Indiabulls Limited |
₹11.14 -0.24 (-2.11%) |
₹10.97 - ₹11.63 |
₹10.97 |
|
|
CPCAP CP Capital Limited |
₹100.65 -0.55 (-0.54%) |
₹100.15 - ₹103.00 |
₹100.15 |
|
|
KARMAENG Karma Energy Ltd |
₹38.06 -1.44 (-3.65%) |
₹37.95 - ₹39.00 |
₹37.95 |
|
|
EXICOM Exicom Tele-Systems Ltd |
₹97.95 -2.30 (-2.29%) |
₹96.40 - ₹100.30 |
₹96.40 |
|
|
JASH Jash Engineering Ltd |
₹354.15 -1.65 (-0.46%) |
₹352.45 - ₹359.65 |
₹352.45 |
|
|
GREENPOWER Orient Green Power Company Ltd |
₹9.72 -0.19 (-1.92%) |
₹9.68 - ₹10.05 |
₹9.68 |
|
|
OSWALPUMPS Oswal Pumps Ltd |
₹389.95 -9.00 (-2.26%) |
₹386.30 - ₹400.30 |
₹386.30 |
|
|
GITARENEW Gita Renewable Energy Ltd |
₹76.08 -2.35 (-3.00%) |
₹73.51 - ₹78.43 |
₹73.51 |
|
|
CHENFERRO Chennai Ferrous Industries Ltd |
₹98.95 -1.15 (-1.15%) |
₹93.55 - ₹99.95 |
₹93.55 |
|
|
SHALBY Shalby Ltd |
₹165.10 0.55 (0.33%) |
₹160.75 - ₹166.50 |
₹160.75 |
|
|
FMNL Future Market Networks Ltd |
₹8.03 0.28 (3.61%) |
₹7.37 - ₹8.13 |
₹7.37 |
|
|
BROOKS Brooks Laboratories Ltd |
₹64.45 -1.59 (-2.41%) |
₹62.68 - ₹66.00 |
₹62.68 |
|
|
EMUDHRA eMudhra Ltd |
₹509.20 -1.15 (-0.23%) |
₹504.95 - ₹514.30 |
₹504.95 |
|
|
JSFB Jana Small Finance Bank Ltd |
₹370.00 -3.70 (-0.99%) |
₹363.50 - ₹371.00 |
₹363.50 |
|
|
ABFRL Aditya Birla Fashion & Retail Ltd |
₹61.95 0.39 (0.63%) |
₹59.82 - ₹66.13 |
₹59.82 |
|
|
TIINDIA Tube Investments of India Ltd |
₹2,191.05 -28.60 (-1.29%) |
₹2,165.05 - ₹2,230.70 |
₹2,165.05 |
|
|
PML Paul Merchants Ltd |
₹576.80 13.80 (2.45%) |
₹551.00 - ₹577.80 |
₹551.00 |
|
|
JUSTDIAL Just Dial Ltd |
₹649.50 5.35 (0.83%) |
₹633.75 - ₹654.35 |
₹633.75 |
|
|
RTNINDIA RattanIndia Enterprises Ltd |
₹33.02 0.06 (0.18%) |
₹31.99 - ₹33.39 |
₹31.99 |
|
|
AMTL Advance Metering Technology Ltd |
₹20.11 -1.44 (-6.68%) |
₹20.07 - ₹21.95 |
₹20.07 |
|
|
KALYANKJIL Kalyan Jewellers India Ltd |
₹369.10 1.65 (0.45%) |
₹347.65 - ₹372.45 |
₹347.65 |
|
|
COMCL Comfort Commotrade Ltd |
₹16.59 0.21 (1.28%) |
₹16.03 - ₹18.00 |
₹16.03 |
|
|
RUSTOMJEE Keystone Realtors Ltd |
₹469.70 -7.05 (-1.48%) |
₹457.95 - ₹479.00 |
₹457.95 |
|
|
EPACKPEB EPack Prefab Technologies Ltd |
₹182.20 -2.60 (-1.41%) |
₹175.60 - ₹186.90 |
₹175.60 |
|
|
JITFINFRA JITF Infra Logistics Ltd |
₹223.95 -6.80 (-2.95%) |
₹223.85 - ₹232.00 |
₹223.85 |
|
|
UDS Updater Services Ltd |
₹152.55 -2.10 (-1.36%) |
₹151.00 - ₹155.20 |
₹151.00 |
|
|
INDGN Indegene Ltd |
₹465.45 -8.55 (-1.80%) |
₹456.00 - ₹474.00 |
₹456.00 |
|
|
WONDERLA Wonderla Holidays Ltd |
₹498.95 -3.25 (-0.65%) |
₹497.25 - ₹505.40 |
₹497.25 |
|
|
DNAMEDIA Diligent Media Corporation Ltd |
₹3.25 -0.13 (-3.85%) |
₹3.24 - ₹3.51 |
₹3.24 |
|
|
INOXWIND Inox Wind Ltd |
₹104.75 1.20 (1.16%) |
₹102.00 - ₹105.30 |
₹102.00 |
|
|
CHEMTECH Chemtech Industrial Valves Ltd |
₹69.65 -3.21 (-4.41%) |
₹68.05 - ₹77.35 |
₹68.05 |
|
|
DTIL Dhunseri Tea & Industries Ltd |
₹138.10 -2.50 (-1.78%) |
₹137.55 - ₹143.00 |
₹137.55 |
|
|
QUESS Quess Corp Ltd |
₹194.55 -1.35 (-0.69%) |
₹191.00 - ₹196.95 |
₹191.00 |
|
|
HPL HPL Electric & Power Ltd |
₹310.15 -7.25 (-2.28%) |
₹308.20 - ₹318.00 |
₹308.20 |
|
|
MONEYBOXX Moneyboxx Finance Ltd |
₹51.09 -4.28 (-7.73%) |
₹50.30 - ₹55.90 |
₹50.30 |
|
|
GANESHCP Ganesh Consumer Products Ltd |
₹195.55 1.30 (0.67%) |
₹188.05 - ₹197.50 |
₹188.05 |
|
|
CMSINFO CMS Info Systems Ltd |
₹316.85 -2.30 (-0.72%) |
₹312.50 - ₹320.00 |
₹312.50 |
|
|
STUDDS Studds Accessories Ltd |
₹490.35 -4.10 (-0.83%) |
₹480.80 - ₹502.65 |
₹480.80 |
|
|
GSLSU Global Surfaces Ltd |
₹80.78 -0.09 (-0.11%) |
₹79.77 - ₹81.67 |
₹79.77 |
|
|
LAXMIINDIA Laxmi India Finance Ltd |
₹88.45 -5.15 (-5.50%) |
₹86.10 - ₹92.00 |
₹86.10 |
|
|
HEADSUP Heads UP Ventures Ltd |
₹8.11 -0.43 (-5.04%) |
₹7.71 - ₹8.52 |
₹7.71 |
|
|
VISHALBL Vishal Bearings Ltd |
₹60.70 0.57 (0.95%) |
₹60.05 - ₹62.98 |
₹60.05 |
|
|
PDMJEPAPER Pudumjee Paper Products Ltd |
₹82.78 -0.78 (-0.93%) |
₹81.10 - ₹83.51 |
₹81.10 |
|
|
CROMPTON Crompton Greaves Consumer Electricals Ltd |
₹222.30 -3.20 (-1.42%) |
₹219.40 - ₹225.85 |
₹219.40 |
|
|
GANGESSECU Ganges Securities Ltd |
₹119.25 -8.95 (-6.98%) |
₹119.25 - ₹138.00 |
₹119.25 |
|
|
ATHCON Athena Constructions Ltd |
₹4.00 -0.23 (-5.44%) |
₹4.00 - ₹4.00 |
₹4.00 |
|
|
TEJNAKSH Tejnaksh Healthcare Ltd |
₹13.50 -0.09 (-0.66%) |
₹12.55 - ₹13.99 |
₹12.55 |
|
|
RUDRA Rudra Global Infra Products Ltd |
₹20.11 -1.31 (-6.12%) |
₹17.87 - ₹22.00 |
₹17.87 |
|
|
HILINFRA Highway Infrastructure Ltd |
₹51.52 0.63 (1.24%) |
₹49.45 - ₹54.00 |
₹49.45 |
|
|
QUICKHEAL Quick Heal Technologies Ltd |
₹190.15 -1.05 (-0.55%) |
₹185.05 - ₹191.30 |
₹185.05 |
|
|
LLOYDSENGG Lloyds Engineering Works Ltd |
₹42.50 -0.67 (-1.55%) |
₹41.10 - ₹43.20 |
₹41.10 |
|
|
APUNKA Panorama Studios International Ltd |
₹36.99 1.40 (3.93%) |
₹35.01 - ₹37.00 |
₹35.01 |
|
|
KPEL K.P. Energy Ltd |
₹294.75 1.70 (0.58%) |
₹286.00 - ₹301.80 |
₹286.00 |
|
|
SHIVAMILLS Shiva Mills Ltd |
₹56.00 -0.42 (-0.74%) |
₹52.21 - ₹56.00 |
₹52.21 |
|
|
KAYEL Aarnav Fashions Ltd |
₹24.81 -0.61 (-2.40%) |
₹24.40 - ₹26.32 |
₹24.40 |
|
|
KAPILRAJ Kapil Raj Finance Ltd |
₹2.58 -0.12 (-4.44%) |
₹2.57 - ₹2.75 |
₹2.57 |
|
|
BAJAJHFL Bajaj Housing Finance Ltd |
₹88.83 0.46 (0.52%) |
₹87.50 - ₹90.40 |
₹87.50 |
|
|
BAJAJHCARE Bajaj Healthcare Ltd |
₹332.50 -17.15 (-4.90%) |
₹330.15 - ₹349.20 |
₹330.15 |
|
|
TCIEXP TCI Express Ltd |
₹487.20 -11.90 (-2.38%) |
₹481.40 - ₹495.95 |
₹481.40 |
|
|
MOBIKWIK One Mobikwik Systems Ltd |
₹193.05 -4.95 (-2.50%) |
₹190.95 - ₹200.35 |
₹190.95 |
|
|
FIRSTCRY Brainbees Solutions Ltd |
₹261.60 -9.80 (-3.61%) |
₹255.00 - ₹273.20 |
₹255.00 |
|
|
VIKRAMSOLR Vikram Solar Ltd |
₹198.80 2.75 (1.40%) |
₹188.55 - ₹201.50 |
₹188.55 |
|
|
RADHIKAJWE Radhika Jeweltech Ltd |
₹67.26 -2.12 (-3.06%) |
₹65.83 - ₹69.56 |
₹65.83 |
|
|
URBANCO Urban Company Ltd |
₹122.70 -2.50 (-2.00%) |
₹116.70 - ₹124.95 |
₹116.70 |
|
|
BRIGHOTEL Brigade Hotel Ventures Ltd |
₹58.88 0.03 (0.05%) |
₹58.31 - ₹60.72 |
₹58.31 |
|
|
AIRAN Airan Ltd |
₹13.81 -0.02 (-0.14%) |
₹13.60 - ₹16.58 |
₹13.60 |
|
|
HAPPSTMNDS Happiest Minds Technologies Ltd |
₹404.25 -1.75 (-0.43%) |
₹398.50 - ₹408.00 |
₹398.50 |
|
|
PRABHA Prabha Energy Ltd |
₹145.05 -7.65 (-5.01%) |
₹140.85 - ₹149.00 |
₹140.85 |
|
|
CAPACITE Capacite Infraprojects Ltd |
₹212.60 -3.15 (-1.46%) |
₹209.10 - ₹216.05 |
₹209.10 |
|
|
PRAXIS Praxis Home Retail Ltd |
₹7.40 -0.38 (-4.88%) |
₹7.40 - ₹8.00 |
₹7.40 |
|
|
EXCELSOFT Excelsoft Technologies Ltd |
₹71.32 0.10 (0.14%) |
₹69.55 - ₹73.86 |
₹69.55 |
|
|
IEX Indian Energy Exchange Ltd |
₹127.55 -0.05 (-0.04%) |
₹125.25 - ₹128.90 |
₹125.25 |
|
|
DPWIRES D P Wires Ltd |
₹163.00 -4.35 (-2.60%) |
₹163.00 - ₹167.65 |
₹163.00 |
|
|
MANYAVAR Vedant Fashions Ltd |
₹493.20 8.15 (1.68%) |
₹477.15 - ₹495.05 |
₹477.15 |
|
|
ROUTE Route Mobile Ltd |
₹573.05 -27.00 (-4.50%) |
₹562.10 - ₹597.05 |
₹562.10 |
|
|
UTKARSHBNK Utkarsh Small Finance Bank Ltd |
₹13.65 0.05 (0.37%) |
₹13.32 - ₹13.86 |
₹13.32 |
|
|
AVG AVG Logistics Ltd |
₹139.40 -1.25 (-0.89%) |
₹136.70 - ₹141.90 |
₹136.70 |
|
|
PIGL Power & Instrumentation (Gujarat) Ltd |
₹99.10 -5.20 (-4.99%) |
₹99.10 - ₹102.35 |
₹99.10 |
|
|
VIKASLIFE Vikas Lifecare Ltd |
₹1.70 0.03 (1.80%) |
₹1.65 - ₹1.73 |
₹1.65 |
|
|
DHRUV Dhruv Consultancy Services Ltd |
₹38.52 -3.68 (-8.72%) |
₹38.52 - ₹42.41 |
₹38.52 |
|
|
AFFORDABLE Affordable Robotic & Automation Ltd |
₹158.50 -6.20 (-3.76%) |
₹157.95 - ₹165.00 |
₹157.95 |
|
|
CHEMFAB Chemfab Alkalis Ltd |
₹396.10 3.95 (1.01%) |
₹375.00 - ₹399.05 |
₹375.00 |
|
|
SAPPHIRE Sapphire Foods India Ltd |
₹181.55 -3.45 (-1.86%) |
₹179.45 - ₹184.60 |
₹179.45 |
|
|
CONCORDBIO Concord Biotech Ltd |
₹1,225.10 -21.25 (-1.70%) |
₹1,211.10 - ₹1,249.00 |
₹1,211.10 |
|
|
SULA Sula Vineyards Ltd |
₹187.40 -6.60 (-3.40%) |
₹185.00 - ₹198.45 |
₹185.00 |
|
|
DEEPINDS Deep Industries Ltd |
₹348.30 4.75 (1.38%) |
₹332.30 - ₹352.70 |
₹332.30 |
|
|
BOROLTD Borosil Ltd |
₹244.85 -2.85 (-1.15%) |
₹241.00 - ₹250.00 |
₹241.00 |
|
|
AARTECH Aartech Solonics Ltd |
₹44.18 -2.11 (-4.56%) |
₹44.15 - ₹46.52 |
₹44.15 |
|
|
SPENCERS Spencers Retail Ltd |
₹30.46 -1.04 (-3.30%) |
₹29.95 - ₹32.66 |
₹29.95 |
|
|
SUNCLAY Sundaram Clayton Ltd |
₹1,134.20 -23.15 (-2.00%) |
₹1,110.20 - ₹1,199.80 |
₹1,110.20 |
|
|
ANUP The Anup Engineering Ltd |
₹1,730.90 -100.30 (-5.48%) |
₹1,719.05 - ₹1,929.05 |
₹1,719.05 |
|
|
GALAPREC Gala Precision Engineering Ltd |
₹688.95 -32.75 (-4.54%) |
₹682.80 - ₹707.70 |
₹682.80 |
|
|
SWSOLAR Sterling & Wilson Renewable Energy Ltd |
₹183.60 -2.00 (-1.08%) |
₹180.10 - ₹187.85 |
₹180.10 |
|
|
NOVAAGRI Nova Agritech Ltd |
₹32.62 -0.83 (-2.48%) |
₹30.10 - ₹33.60 |
₹30.10 |
|
|
DGCONTENT Digicontent Ltd |
₹27.56 -3.44 (-11.10%) |
₹26.80 - ₹30.45 |
₹26.80 |
|
|
PPL Prakash Pipes Ltd |
₹191.20 -3.00 (-1.54%) |
₹187.00 - ₹194.00 |
₹187.00 |
|
|
FLUOROCHEM Gujarat Fluorochemicals Ltd |
₹3,010.20 -116.65 (-3.73%) |
₹2,998.80 - ₹3,100.75 |
₹2,998.80 |
|
|
EASEMYTRIP Easy Trip Planners Ltd |
₹6.24 -0.11 (-1.73%) |
₹6.12 - ₹6.35 |
₹6.12 |
|
|
LIKHITHA Likhitha Infrastructure Ltd |
₹157.95 -0.60 (-0.38%) |
₹155.30 - ₹160.60 |
₹155.30 |
|
|
COHANCE Cohance Lifesciences Ltd |
₹375.00 -6.40 (-1.68%) |
₹369.50 - ₹384.00 |
₹369.50 |
|
|
KSOLVES Ksolves India Ltd |
₹270.25 -7.90 (-2.84%) |
₹269.05 - ₹283.50 |
₹269.05 |
|
|
AFIL Akme Fintrade (India) Ltd |
₹4.99 0.02 (0.40%) |
₹4.81 - ₹5.06 |
₹4.81 |
|
|
VPRPL Vishnu Prakash R Punglia Ltd |
₹43.86 -1.34 (-2.96%) |
₹42.82 - ₹45.19 |
₹42.82 |
|
|
IRMENERGY IRM Energy Ltd |
₹231.75 -4.55 (-1.93%) |
₹230.70 - ₹237.05 |
₹230.70 |
|
|
ATAM Atam Valves Ltd |
₹70.59 -3.27 (-4.43%) |
₹70.50 - ₹73.52 |
₹70.50 |
|
|
SIGACHI Sigachi Industries Ltd |
₹19.61 -2.68 (-12.02%) |
₹19.43 - ₹22.47 |
₹19.43 |
|
|
DRCSYSTEMS DRC Systems India Ltd |
₹14.76 -0.18 (-1.20%) |
₹14.51 - ₹15.09 |
₹14.51 |
|
|
NPST Network People Services Technologies Ltd |
₹1,246.70 -49.00 (-3.78%) |
₹1,234.45 - ₹1,290.35 |
₹1,234.45 |
|
|
OLAELEC Ola Electric Mobility Ltd |
₹31.63 -0.32 (-1.00%) |
₹30.76 - ₹32.17 |
₹30.76 |
|
|
MOL Meghmani Organics Ltd |
₹56.00 0.20 (0.36%) |
₹55.00 - ₹56.49 |
₹55.00 |
|
|
HPAL HP Adhesives Ltd |
₹36.85 -0.74 (-1.97%) |
₹36.50 - ₹37.78 |
₹36.50 |
|
|
MVGJL Manoj Vaibhav Gems N Jewellers Ltd |
₹165.00 -2.20 (-1.32%) |
₹158.20 - ₹167.70 |
₹158.20 |
|
|
TRACXN Tracxn Technologies Ltd |
₹32.84 -0.59 (-1.76%) |
₹31.93 - ₹33.42 |
₹31.93 |
|
|
MAPMYINDIA C.E. Info Systems Ltd |
₹1,296.95 -8.65 (-0.66%) |
₹1,272.10 - ₹1,305.70 |
₹1,272.10 |
|
|
EMIL Electronics Mart India Ltd |
₹86.20 -1.50 (-1.71%) |
₹84.95 - ₹88.95 |
₹84.95 |
|
|
RADIANTCMS Radiant Cash Management Services Ltd |
₹44.29 -0.84 (-1.86%) |
₹44.00 - ₹45.50 |
₹44.00 |
|
|
PPLPHARMA Piramal Pharma Ltd |
₹152.70 1.30 (0.86%) |
₹150.15 - ₹154.20 |
₹150.15 |
|
|
VLEGOV VL E-Governance & IT Solutions Ltd |
₹14.73 -0.64 (-4.16%) |
₹13.84 - ₹15.24 |
₹13.84 |
|
|
REDTAPE Redtape Ltd |
₹110.15 -1.90 (-1.70%) |
₹106.45 - ₹112.30 |
₹106.45 |
|
|
BAJEL Bajel Projects Ltd |
₹151.75 3.85 (2.60%) |
₹142.75 - ₹153.35 |
₹142.75 |
|
|
HMAAGRO HMA Agro Industries Ltd |
₹25.34 -0.69 (-2.65%) |
₹25.21 - ₹26.14 |
₹25.21 |
|
|
DIGIDRIVE Digidrive Distributors Ltd |
₹22.90 -0.61 (-2.59%) |
₹22.30 - ₹23.18 |
₹22.30 |
|
|
KAYNES Kaynes Technology India Ltd |
₹3,328.95 -47.60 (-1.41%) |
₹3,295.65 - ₹3,404.40 |
₹3,295.65 |
|
|
PLAZACABLE Plaza Wires Ltd |
₹35.69 -0.03 (-0.08%) |
₹34.70 - ₹40.00 |
₹34.70 |
|
|
WEWORK Wework India Management Ltd |
₹585.00 5.10 (0.88%) |
₹554.60 - ₹590.45 |
₹554.60 |
|
|
SIGNATURE SignatureGlobal India Ltd |
₹820.60 -41.15 (-4.78%) |
₹774.20 - ₹866.00 |
₹774.20 |
|
|
BLUEJET Blue Jet Healthcare Ltd |
₹419.85 -13.45 (-3.10%) |
₹416.50 - ₹433.25 |
₹416.50 |
|
|
EIEL Enviro Infra Engineers Ltd |
₹167.10 -3.85 (-2.25%) |
₹163.55 - ₹171.95 |
₹163.55 |
|
|
MOTISONS Motisons Jewellers Ltd |
₹10.86 -0.14 (-1.27%) |
₹10.63 - ₹11.12 |
₹10.63 |
|
|
IKIO IKIO Technologies Ltd |
₹146.15 -3.05 (-2.04%) |
₹143.70 - ₹149.30 |
₹143.70 |
|
|
ZAGGLE Zaggle Prepaid Ocean Services Ltd |
₹276.20 3.50 (1.28%) |
₹266.05 - ₹279.75 |
₹266.05 |
|
|
REGAAL Regaal Resources Ltd |
₹60.84 -2.16 (-3.43%) |
₹60.70 - ₹63.35 |
₹60.70 |
|
|
EMSLIMITED EMS Ltd |
₹332.75 0.50 (0.15%) |
₹323.35 - ₹342.45 |
₹323.35 |
|
|
IVALUE Ivalue Infosolutions Ltd |
₹224.30 -1.40 (-0.62%) |
₹219.60 - ₹228.40 |
₹219.60 |
|
|
STLNETWORK STL Networks Ltd |
₹18.21 -0.29 (-1.57%) |
₹17.99 - ₹18.50 |
₹17.99 |
|
|
VALIANTLAB Valiant Laboratories Ltd |
₹59.01 0.51 (0.87%) |
₹57.80 - ₹60.03 |
₹57.80 |
|
|
BALAJEE Shree Tirupati Balajee Agro Trading Co. Ltd |
₹33.51 -1.45 (-4.15%) |
₹33.19 - ₹34.09 |
₹33.19 |
|
|
LAXMIDENTL Laxmi Dental Ltd |
₹199.60 -8.35 (-4.02%) |
₹197.30 - ₹206.85 |
₹197.30 |
|
|
ONESOURCE OneSource Specialty Pharma Ltd |
₹1,149.60 -283.05 (-19.76%) |
₹1,146.15 - ₹1,412.65 |
₹1,146.15 |
|
|
EPACK Epack Durable Ltd |
₹227.65 -8.60 (-3.64%) |
₹225.35 - ₹236.75 |
₹225.35 |
|
|
RAYMONDREL Raymond Realty Ltd |
₹419.95 8.00 (1.94%) |
₹407.50 - ₹438.70 |
₹407.50 |
|
|
EBGNG GNG Electronics Ltd |
₹242.90 -9.20 (-3.65%) |
₹239.00 - ₹250.00 |
₹239.00 |
|
|
ARKADE Arkade Developers Ltd |
₹111.20 -0.20 (-0.18%) |
₹108.55 - ₹113.10 |
₹108.55 |
|
|
DENTA Denta Water & Infra Solutions Ltd |
₹259.35 1.90 (0.74%) |
₹251.20 - ₹260.40 |
₹251.20 |
|
|
BUILDPRO Shankara Buildpro Ltd |
₹649.20 -30.80 (-4.53%) |
₹633.40 - ₹679.00 |
₹633.40 |
|
|
DBEIL Deepak Builders & Engineers India Ltd |
₹90.95 -2.70 (-2.88%) |
₹90.70 - ₹95.00 |
₹90.70 |
|
|
KRN KRN Heat Exchanger and Refrigeration Ltd |
₹598.55 1.65 (0.28%) |
₹589.75 - ₹614.35 |
₹589.75 |
|
|
DIGITIDE Digitide Solutions Ltd |
₹106.15 -3.25 (-2.97%) |
₹105.55 - ₹111.25 |
₹105.55 |
|
|
ABLBL Aditya Birla Lifestyle Brands Ltd |
₹102.60 -1.20 (-1.16%) |
₹100.90 - ₹103.85 |
₹100.90 |
|
|
ADVENTHTL Advent Hotels International Ltd |
₹172.55 -3.25 (-1.85%) |
₹165.65 - ₹184.00 |
₹165.65 |
|
|
SETL Standard Enginnering Technology Ltd |
₹112.45 -9.05 (-7.45%) |
₹111.15 - ₹124.40 |
₹111.15 |
|
|
ARISINFRA Arisinfra Solutions Ltd |
₹100.75 -5.20 (-4.91%) |
₹100.40 - ₹106.85 |
₹100.40 |
|
|
TRUALT TruAlt Bioenergy Ltd |
₹333.40 13.35 (4.17%) |
₹310.70 - ₹334.75 |
₹310.70 |
|
|
UNIMECH Unimech Aerospace and Manufacturing Ltd |
₹818.60 -31.40 (-3.69%) |
₹808.80 - ₹850.10 |
₹808.80 |
|
|
FABTECH Fabtech Technologies Ltd |
₹160.55 -0.25 (-0.16%) |
₹155.30 - ₹161.20 |
₹155.30 |
|
|
GLOTTIS Glottis Ltd |
₹51.87 -0.21 (-0.40%) |
₹51.08 - ₹52.56 |
₹51.08 |
|
|
DEVX Dev Accelerator Ltd |
₹35.57 -0.13 (-0.36%) |
₹34.00 - ₹36.84 |
₹34.00 |
|
|
SCODATUBES Scoda Tubes Ltd |
₹131.35 0.10 (0.08%) |
₹127.50 - ₹134.00 |
₹127.50 |
|
|
SAMBHV Sambhv Steel Tubes Ltd |
₹82.37 -3.30 (-3.85%) |
₹81.39 - ₹86.50 |
₹81.39 |
|
|
GKENERGY GK Energy Ltd |
₹113.60 -4.70 (-3.97%) |
₹112.40 - ₹120.65 |
₹112.40 |
|
|
STYL Seshaasai Technologies Ltd |
₹235.90 -4.85 (-2.01%) |
₹231.50 - ₹242.05 |
₹231.50 |
|
|
PACEDIGITK Pace Digitek Ltd |
₹169.05 6.10 (3.74%) |
₹160.15 - ₹170.00 |
₹160.15 |
|
|
JKIPL Jinkushal Industries Ltd |
₹66.80 -6.52 (-8.89%) |
₹66.50 - ₹73.00 |
₹66.50 |
|
|
LLOYDSENPP Lloyds Engineering Works Ltd Partly Paidup |
₹25.01 0.55 (2.25%) |
₹23.02 - ₹25.50 |
₹23.02 |
|
BSE 52-week Low
The 52 Week Low BSE Stocks today are those stocks listed on the Bombay Stock Exchange (BSE) that have hit their lowest traded value in stock price in the last year or 52-weeks. Investors often monitor for stocks that are trading at their 52-week lows in BSE. Stocks that are trading at their 52-week BSE lows today are undervalued.
As these stocks are undervalued right now, you have to make a smart decision today. Go through the fundamentals and technicals of these stocks carefully along with market performance and industry trends. After researching you have to decide whether you want to buy these stocks today.
The price can serve as a reference point for investors to evaluate the stock's performance. It helps identify any potential opportunities for investment. If the value of a stock drops to its lowest point in 52 weeks it is a sign that the stock may be undervalued but it is also possible that the price will recover in the future. Plus, do be cautious that even after hitting a 52-week low, the price of the stock may drop further.
Investors can use the Angel One Superapp or Angel One’s web trading platform to identify the 52-week low stocks in BSE.
Things you should know before investing in 52-week low stocks on BSE -
- Evaluate: The company's fundamental, performance plan, management & debt-to-equity ratio should be evaluated in tandem with market trends.
- Analyse: To understand the company's financial health you must analyse income statements, balance sheets & cash flow sheets.
- Angel Says:The latest news or announcements of the company and industry will help you understand underlying risks and growth opportunities.
It's important to note that the stock price may take a considerable amount of time to rebound & investors and traders need to be patient & willing to hold the stock for an extended period to realise potential returns.
FAQs
52-week low stocks in BSE are stocks that have hit their lowest price in the last 52 weeks. These stocks can be of interest to investors and traders who are looking for potential buying opportunities.
Yes, provided investors research the company's fundamentals, recent news, and market trends before making any decisions. These stocks can offer opportunities for long-term capital appreciation, but it's essential to evaluate the potential risks before investing.
Investors can analyse the potential of 52-week low stocks by evaluating the company's financials, including earnings, revenue, debt & cash flow. They should also examine the company's recent news as well as current industry and market trends to identify any potential risks or opportunities that may impact the stock price.
Investing in 52-week low stocks carries several risks, such as the potential for continued poor performance by the company, negative news, etc. These stocks may also require a longer holding period for investors to realize potential returns & there is no guarantee that the stock price will rebound.
Related Blogs
