All Sectors
Mining & Mineral products
Trading
Finance
IT - Software
ETF
Retail
Realty
Pharmaceuticals
Stock/ Commodity Brokers
Textiles
Miscellaneous
Packaging
Healthcare
Automobile
Infrastructure Developers & Operators
Alcoholic Beverages
Chemicals
Consumer Durables
Construction
Castings, Forgings & Fastners
Auto Ancillaries
Capital Goods-Non Electrical Equipment
Computer Education
Education
Readymade Garments/ Apparells
Entertainment
Steel
Hotels & Restaurants
Capital Goods - Electrical Equipment
Media - Print/Television/Radio
Dry cells
Agro Chemicals
Ship Building
Air Transport Service
Crude Oil & Natural Gas
Insurance
Banks
Cement
Telecomm Equipment & Infra Services
E-Commerce/App based Aggregator
Edible Oil
Cables
Plastic products
Tyres
FMCG
Telecomm-Service
Engineering
Diversified
Logistics
Plantation & Plantation Products
Power Generation & Distribution
Diamond, Gems and Jewellery
Gas Distribution
Non Ferrous Metals
Shipping
Aerospace & Defence
Company
|
LTP
|
Day Range
|
52 Weeks High
|
|
---|---|---|---|---|
20MICRONS 20 Microns Ltd |
₹257.05 38.40 (17.56%) |
₹215.55 - ₹262.35 |
₹262.35 |
|
AHL Abans Holdings Ltd |
₹557.60 26.70 (5.03%) |
₹523.25 - ₹567.00 |
₹567.00 |
|
ABMKNO ABM Knowledgeware Ltd |
₹161.95 3.50 (2.21%) |
₹157.00 - ₹168.80 |
₹168.80 |
|
ACESOFT Ace Software Exports Ltd |
₹347.60 6.80 (2.00%) |
₹347.60 - ₹347.60 |
₹347.60 |
|
HEALTHY Aditya Birla Sun Life NIFTY Healthcare ETF |
₹13.93 0.35 (2.58%) |
₹13.62 - ₹13.95 |
₹13.95 |
|
SUPREMEX Aerpace Industries Ltd |
₹40.67 0.79 (1.98%) |
₹40.67 - ₹40.67 |
₹40.67 |
|
AFFLE Affle India Ltd |
₹1,459.40 26.90 (1.88%) |
₹1,424.25 - ₹1,487.80 |
₹1,487.80 |
|
AHMDSTE Ahmedabad Steelcraft Ltd |
₹149.90 2.90 (1.97%) |
₹149.90 - ₹149.90 |
₹149.90 |
|
ALANKIT Alankit Ltd |
₹25.50 1.13 (4.64%) |
₹24.25 - ₹26.47 |
₹26.47 |
|
ALEMBICLTD Alembic Ltd |
₹156.95 3.60 (2.35%) |
₹153.20 - ₹158.50 |
₹158.50 |
|
APLLTD Alembic Pharmaceuticals Ltd |
₹1,217.60 16.70 (1.39%) |
₹1,186.30 - ₹1,225.20 |
₹1,225.20 |
|
ALMONDZ Almondz Global Securities Ltd |
₹30.55 1.45 (4.98%) |
₹29.55 - ₹30.55 |
₹30.55 |
|
AMBIKCO Ambika Cotton Mills Ltd |
₹1,982.95 138.50 (7.51%) |
₹1,835.85 - ₹2,006.95 |
₹2,006.95 |
|
AWHCL Antony Waste Handling Cell Ltd |
₹880.55 65.80 (8.08%) |
₹820.55 - ₹902.25 |
₹902.25 |
|
ARIHANT Arihant Foundations & Housing Ltd |
₹271.45 5.30 (1.99%) |
₹271.45 - ₹271.45 |
₹271.45 |
|
ARTEMISMED Artemis Medicare Services Ltd |
₹246.05 12.10 (5.17%) |
₹233.00 - ₹259.35 |
₹259.35 |
|
ARVSMART Arvind SmartSpaces Ltd |
₹804.55 17.20 (2.18%) |
₹786.00 - ₹826.45 |
₹826.45 |
|
ASHIKACR Ashika Credit Capital Ltd |
₹143.44 6.83 (5.00%) |
₹143.44 - ₹143.44 |
₹143.44 |
|
ASHOKLEY Ashok Leyland Ltd |
₹246.35 13.90 (5.98%) |
₹235.00 - ₹248.80 |
₹248.80 |
|
ASHOKA Ashoka Buildcon Ltd |
₹263.00 3.20 (1.23%) |
₹255.85 - ₹271.90 |
₹271.90 |
|
ASALCBR Associated Alcohols & Breweries Ltd |
₹798.30 35.80 (4.70%) |
₹758.05 - ₹816.95 |
₹816.95 |
|
ATUL Atul Ltd |
₹7,542.95 231.45 (3.17%) |
₹7,248.60 - ₹7,593.00 |
₹7,593.00 |
|
AURUMPP1 Aurum PropTech Ltd Partly Paidup |
₹132.20 -2.90 (-2.15%) |
₹132.10 - ₹136.50 |
₹136.50 |
|
AXISTECETF Axis Nifty IT ETF |
₹433.79 9.72 (2.29%) |
₹427.55 - ₹435.00 |
₹435.00 |
|
BCCFUBA B C C Fuba India Ltd |
₹96.42 4.59 (5.00%) |
₹95.35 - ₹96.42 |
₹96.42 |
|
BLKASHYAP B.L.Kashyap & Sons Ltd |
₹106.46 3.20 (3.10%) |
₹105.40 - ₹110.91 |
₹110.91 |
|
NIFTYBETF Bajaj Finserv Nifty 50 ETF |
₹250.58 4.81 (1.96%) |
₹245.37 - ₹250.58 |
₹250.58 |
|
BLIL Balmer Lawrie Investment Ltd |
₹960.45 7.55 (0.79%) |
₹956.00 - ₹983.00 |
₹983.00 |
|
BALUFORGE Balu Forge Industries Ltd |
₹446.55 36.40 (8.87%) |
₹413.05 - ₹449.90 |
₹449.90 |
|
BANCOINDIA Banco Products (India) Ltd |
₹760.70 73.10 (10.63%) |
₹691.10 - ₹769.00 |
₹769.00 |
|
BASF BASF India Ltd |
₹5,794.00 -380.05 (-6.16%) |
₹5,682.40 - ₹6,285.55 |
₹6,285.55 |
|
BEMHY Bemco Hydraulics Ltd |
₹1,537.75 73.20 (5.00%) |
₹1,500.00 - ₹1,537.75 |
₹1,537.75 |
|
BIOCON Biocon Ltd |
₹368.60 6.90 (1.91%) |
₹364.05 - ₹376.75 |
₹376.75 |
|
BIRLAPREC Birla Precision Technologies Ltd |
₹82.53 3.93 (5.00%) |
₹81.75 - ₹82.53 |
₹82.53 |
|
BBOX Black Box Ltd |
₹450.75 14.95 (3.43%) |
₹440.00 - ₹457.55 |
₹457.55 |
|
BLUECHIP Blue Chip India Ltd |
₹5.87 0.11 (1.91%) |
₹5.87 - ₹5.87 |
₹5.87 |
|
CAREERP Career Point Ltd |
₹489.05 14.95 (3.15%) |
₹470.05 - ₹496.00 |
₹496.00 |
|
CASTROLIND Castrol India Ltd |
₹266.20 -4.45 (-1.64%) |
₹265.00 - ₹278.65 |
₹278.65 |
|
CEENIKEXPO Ceenik Exports (India) Ltd |
₹952.35 30.15 (3.27%) |
₹919.00 - ₹968.30 |
₹968.30 |
|
CIPLA Cipla Ltd |
₹1,578.25 78.35 (5.22%) |
₹1,503.00 - ₹1,599.00 |
₹1,599.00 |
|
ORACLECR Credent Global Finance Ltd |
₹150.70 10.15 (7.22%) |
₹133.10 - ₹168.65 |
₹168.65 |
|
CROMPTON Crompton Greaves Consumer Electricals Ltd |
₹443.00 -4.15 (-0.93%) |
₹436.70 - ₹451.05 |
₹451.05 |
|
CSLFINANCE CSL Finance Ltd |
₹519.25 51.20 (10.94%) |
₹461.40 - ₹528.25 |
₹528.25 |
|
DHINDIA D & H India Ltd |
₹163.00 2.80 (1.75%) |
₹160.00 - ₹166.00 |
₹166.00 |
|
DCM DCM Ltd |
₹103.99 1.97 (1.93%) |
₹103.12 - ₹108.00 |
₹108.00 |
|
DEEPAKFERT Deepak Fertilizers & Petrochemicals Corp Ltd |
₹862.05 15.20 (1.79%) |
₹843.80 - ₹881.20 |
₹881.20 |
|
DEEPAKNTR Deepak Nitrite Ltd |
₹2,920.05 -31.85 (-1.08%) |
₹2,906.00 - ₹2,981.00 |
₹2,981.00 |
|
GEORGFISCH Disa India Ltd |
₹19,806.35 643.35 (3.36%) |
₹19,445.00 - ₹20,490.00 |
₹20,490.00 |
|
DIVISLAB Divis Laboratories Ltd |
₹4,792.15 242.40 (5.33%) |
₹4,557.80 - ₹4,810.20 |
₹4,810.20 |
|
DONEAR Donear Industries Ltd |
₹142.85 -1.15 (-0.80%) |
₹142.00 - ₹149.50 |
₹149.50 |
|
DRAGARWQ Dr Agarwals Eye Hospital Ltd |
₹3,924.55 148.55 (3.93%) |
₹3,801.15 - ₹4,000.00 |
₹4,000.00 |
|
DRREDDY Dr Reddys Laboratories Ltd |
₹6,892.15 37.95 (0.55%) |
₹6,795.40 - ₹6,960.00 |
₹6,960.00 |
|
ITETFADD DSP Nifty IT ETF |
₹41.65 0.95 (2.33%) |
₹40.98 - ₹41.83 |
₹41.83 |
|
ECORECO Eco Recycling Ltd |
₹796.35 15.65 (2.00%) |
₹785.00 - ₹805.00 |
₹805.00 |
|
ECOPLAST Ecoplast Ltd |
₹561.60 32.40 (6.12%) |
₹535.05 - ₹567.00 |
₹567.00 |
|
EICHERMOT Eicher Motors Ltd |
₹5,011.40 110.35 (2.25%) |
₹4,850.00 - ₹5,057.65 |
₹5,057.65 |
|
EIMCOELECO Eimco Elecon (India) Ltd |
₹3,325.00 81.60 (2.52%) |
₹3,136.00 - ₹3,340.00 |
₹3,340.00 |
|
ELECTHERM Electrotherm (India) Ltd |
₹858.15 24.10 (2.89%) |
₹846.00 - ₹875.75 |
₹875.75 |
|
EMERALD Emerald Finance Ltd |
₹72.81 3.46 (4.99%) |
₹72.81 - ₹72.81 |
₹72.81 |
|
EMERALL Emerald Leisures Ltd |
₹286.20 13.60 (4.99%) |
₹285.25 - ₹286.20 |
₹286.20 |
|
EMSLIMITED EMS Ltd |
₹842.30 74.95 (9.77%) |
₹775.85 - ₹873.10 |
₹873.10 |
|
ERIS ERIS Lifesciences Ltd |
₹1,073.10 4.20 (0.39%) |
₹1,059.05 - ₹1,098.95 |
₹1,098.95 |
|
ESHAMEDIA Esha Media Research Ltd |
₹15.24 0.29 (1.94%) |
₹15.24 - ₹15.24 |
₹15.24 |
|
ETHOSLTD Ethos Ltd |
₹3,310.65 123.05 (3.86%) |
₹3,143.65 - ₹3,367.60 |
₹3,367.60 |
|
EVEREADY Eveready Industries India Ltd |
₹422.20 -2.05 (-0.48%) |
₹419.30 - ₹462.95 |
₹462.95 |
|
EXCELINDUS Excel Industries Ltd |
₹1,291.25 28.35 (2.24%) |
₹1,261.00 - ₹1,325.00 |
₹1,325.00 |
|
FAZE3Q Faze Three Ltd |
₹536.80 -26.45 (-4.70%) |
₹531.85 - ₹574.00 |
₹574.00 |
|
FSL Firstsource Solutions Ltd |
₹256.50 9.20 (3.72%) |
₹246.30 - ₹262.70 |
₹262.70 |
|
FLEXITUFF Flexituff Ventures International Ltd |
₹64.97 3.09 (4.99%) |
₹64.97 - ₹64.97 |
₹64.97 |
|
FLORATX Flora Textiles Ltd |
₹37.94 0.74 (1.99%) |
₹37.94 - ₹37.94 |
₹37.94 |
|
FORTIS Fortis Healthcare Ltd |
₹510.10 7.05 (1.40%) |
₹505.55 - ₹532.00 |
₹532.00 |
|
FOSECOIND Foseco India Ltd |
₹4,720.45 270.15 (6.07%) |
₹4,475.00 - ₹4,750.00 |
₹4,750.00 |
|
GANECOS Ganesha Ecosphere Ltd |
₹1,580.40 -4.80 (-0.30%) |
₹1,573.95 - ₹1,598.50 |
₹1,598.50 |
|
GANGESSECU Ganges Securities Ltd |
₹167.65 1.70 (1.02%) |
₹166.55 - ₹189.00 |
₹189.00 |
|
GARWAMAR Garware Marine Industries Ltd |
₹28.63 0.56 (2.00%) |
₹28.63 - ₹28.63 |
₹28.63 |
|
GULCHEM Genus Prime Infra Ltd |
₹29.84 1.42 (5.00%) |
₹29.50 - ₹29.84 |
₹29.84 |
|
GHCLTEXTIL GHCL Textiles Ltd |
₹107.39 13.80 (14.75%) |
₹94.00 - ₹110.42 |
₹110.42 |
|
GLANCE Glance Finance Ltd |
₹128.45 6.11 (4.99%) |
₹128.45 - ₹128.45 |
₹128.45 |
|
GLENMARK Glenmark Pharmaceuticals Ltd |
₹1,435.25 11.45 (0.80%) |
₹1,421.05 - ₹1,453.60 |
₹1,453.60 |
|
GLOBALVECT Global Vectra Helicorp Ltd |
₹281.10 13.35 (4.99%) |
₹281.10 - ₹281.10 |
₹281.10 |
|
GRANULES Granules India Ltd |
₹563.45 12.60 (2.29%) |
₹546.75 - ₹566.45 |
₹566.45 |
|
GRASIM Grasim Industries Ltd |
₹2,844.05 44.05 (1.57%) |
₹2,800.00 - ₹2,875.45 |
₹2,875.45 |
|
GUJCMDS Gujchem Distillers India Ltd |
₹360.45 7.05 (1.99%) |
₹360.45 - ₹360.45 |
₹360.45 |
|
HALDER Halder Venture Ltd |
₹789.15 5.00 (0.64%) |
₹789.10 - ₹789.85 |
₹789.85 |
|
MIRCH Harshil Agrotech Ltd |
₹32.68 0.64 (2.00%) |
₹32.68 - ₹32.68 |
₹32.68 |
|
HARLETH Haryana Leather Chemicals Ltd |
₹111.70 1.10 (0.99%) |
₹111.05 - ₹116.10 |
₹116.10 |
|
HAWKINCOOK Hawkins Cookers Ltd |
₹8,993.50 106.50 (1.20%) |
₹8,900.00 - ₹9,099.00 |
₹9,099.00 |
|
HBSL HB Stockholdings Ltd |
₹150.90 5.55 (3.82%) |
₹149.70 - ₹159.85 |
₹159.85 |
|
HDFCGROWTH HDFC Nifty Growth Sectors 15 ETF |
₹133.47 6.47 (5.09%) |
₹125.24 - ₹133.62 |
₹133.62 |
|
HESTERBIO Hester Biosciences Ltd |
₹3,206.45 113.65 (3.67%) |
₹3,052.60 - ₹3,375.45 |
₹3,375.45 |
|
HCC Hindustan Construction Company Ltd |
₹55.36 1.98 (3.71%) |
₹53.00 - ₹57.46 |
₹57.46 |
|
HINDOILEXP Hindustan Oil Exploration Company Ltd |
₹266.60 4.00 (1.52%) |
₹260.70 - ₹270.00 |
₹270.00 |
|
HUBTOWN Hubtown Ltd |
₹220.95 10.50 (4.99%) |
₹220.95 - ₹220.95 |
₹220.95 |
|
IGPL I G Petrochemicals Ltd |
₹637.65 1.55 (0.24%) |
₹631.00 - ₹661.50 |
₹661.50 |
|
ICICIGI ICICI Lombard General Insurance Company Ltd |
₹1,964.20 2.70 (0.14%) |
₹1,951.75 - ₹1,980.00 |
₹1,980.00 |
|
ITIETF ICICI Prudential IT ETF |
₹43.82 1.12 (2.62%) |
₹42.96 - ₹43.83 |
₹43.83 |
|
ICICIPRULI ICICI Prudential Life Insurance Company Ltd |
₹725.45 24.15 (3.44%) |
₹701.70 - ₹731.25 |
₹731.25 |
|
NIF100IETF ICICI Prudential Nifty 100 ETF |
₹28.48 0.46 (1.64%) |
₹28.16 - ₹29.28 |
₹29.28 |
|
ALPL30IETF ICICI Prudential Nifty Alpha Low Volatility 30 ETF |
₹30.26 0.41 (1.37%) |
₹29.82 - ₹30.30 |
₹30.30 |
|
AUTOIETF ICICI Prudential Nifty Auto ETF |
₹26.69 0.65 (2.50%) |
₹26.02 - ₹26.72 |
₹26.72 |
|
CONSUMIETF ICICI Prudential Nifty India Consumption ETF |
₹120.37 2.69 (2.29%) |
₹118.40 - ₹120.37 |
₹120.37 |
|
OILIETF ICICI Prudential Nifty Oil & Gas ETF |
₹13.12 0.01 (0.08%) |
₹13.00 - ₹13.48 |
₹13.48 |
|
NV20IETF ICICI Prudential NV20 ETF |
₹15.71 0.28 (1.81%) |
₹15.51 - ₹15.74 |
₹15.74 |
|
IDBI IDBI Bank Ltd |
₹104.18 2.71 (2.67%) |
₹98.50 - ₹106.60 |
₹106.60 |
|
IFBIND IFB Industries Ltd |
₹1,842.55 104.30 (6.00%) |
₹1,721.05 - ₹1,866.65 |
₹1,866.65 |
|
IVC IL&FS Investment Managers Ltd |
₹15.59 -0.34 (-2.13%) |
₹15.23 - ₹18.38 |
₹18.38 |
|
INDIACEM India Cements Ltd |
₹374.60 13.20 (3.65%) |
₹361.55 - ₹376.70 |
₹376.70 |
|
INDIAGLYCO India Glycols Ltd |
₹1,149.55 -26.85 (-2.28%) |
₹1,143.00 - ₹1,210.00 |
₹1,210.00 |
|
IMPAL India Motor Parts & Accessories Ltd |
₹1,287.65 37.25 (2.98%) |
₹1,206.10 - ₹1,300.00 |
₹1,300.00 |
|
INDIANHUME Indian Hume Pipe Company Ltd |
₹514.75 24.35 (4.97%) |
₹492.80 - ₹530.15 |
₹530.15 |
|
INDUSTOWER Indus Towers Ltd |
₹445.00 20.20 (4.76%) |
₹435.60 - ₹447.30 |
₹447.30 |
|
NAUKRI Info Edge (India) Ltd |
₹7,191.20 178.15 (2.54%) |
₹7,006.35 - ₹7,207.85 |
₹7,207.85 |
|
INFY Infosys Ltd |
₹1,878.75 53.40 (2.93%) |
₹1,824.50 - ₹1,883.00 |
₹1,883.00 |
|
INNOVACAP Innova Captab Ltd |
₹610.50 -15.85 (-2.53%) |
₹603.05 - ₹636.00 |
₹636.00 |
|
INSPIRISYS Inspirisys Solutions Ltd |
₹158.60 7.55 (5.00%) |
₹149.50 - ₹158.60 |
₹158.60 |
|
INTEGFD Integrated Proteins Ltd |
₹25.37 1.20 (4.96%) |
₹25.37 - ₹25.37 |
₹25.37 |
|
IONEXCHANG Ion Exchange (India) Ltd |
₹717.40 53.90 (8.12%) |
₹668.35 - ₹767.00 |
₹767.00 |
|
JGCHEM J.G.Chemicals Ltd |
₹263.95 4.85 (1.87%) |
₹258.35 - ₹276.00 |
₹276.00 |
|
JAGSONFI Jagsonpal Finance & Leasing Ltd |
₹18.32 0.35 (1.95%) |
₹18.32 - ₹18.32 |
₹18.32 |
|
KARURVYSYA Karur Vysya Bank Ltd |
₹222.40 6.65 (3.08%) |
₹215.65 - ₹229.40 |
₹229.40 |
|
KAVVERITEL Kavveri Telecom Products Ltd |
₹31.94 0.62 (1.98%) |
₹31.94 - ₹31.94 |
₹31.94 |
|
KAYCEEI Kaycee Industries Ltd |
₹1,801.45 35.30 (2.00%) |
₹1,801.45 - ₹1,801.45 |
₹1,801.45 |
|
KIRLFER Kirloskar Ferrous Industries Ltd |
₹818.65 30.40 (3.86%) |
₹780.00 - ₹826.00 |
₹826.00 |
|
KOTHARINDL Kothari Industrial Corporation Ltd |
₹11.70 0.22 (1.92%) |
₹11.70 - ₹11.70 |
₹11.70 |
|
KOTHARIPRO Kothari Products Ltd |
₹206.50 13.15 (6.80%) |
₹205.05 - ₹227.35 |
₹227.35 |
|
KRYPTONQ Krypton Industries Ltd |
₹55.66 2.43 (4.57%) |
₹54.00 - ₹55.89 |
₹55.89 |
|
LCCINFOTEC LCC Infotech Ltd |
₹5.62 0.11 (2.00%) |
₹5.62 - ₹5.62 |
₹5.62 |
|
IXIGO Le Travenues Technology Ltd |
₹177.15 3.85 (2.22%) |
₹175.05 - ₹196.45 |
₹196.45 |
|
LIBORDFIN Libord Finance Ltd |
₹24.05 1.14 (4.98%) |
₹24.05 - ₹24.05 |
₹24.05 |
|
LICNETFN50 LIC Nomura MF ETF - NIFTY 50 - Growth Plan |
₹271.10 -4.84 (-1.75%) |
₹269.90 - ₹281.46 |
₹281.46 |
|
LICNETFSEN LIC Nomura MF ETF - SENSEX |
₹897.61 18.50 (2.10%) |
₹891.90 - ₹897.61 |
₹897.61 |
|
LICI Life Insurance Corporation of India |
₹1,180.40 19.90 (1.71%) |
₹1,151.65 - ₹1,197.00 |
₹1,197.00 |
|
LLOYDSENGG Lloyds Engineering Works Ltd |
₹89.27 -0.30 (-0.33%) |
₹88.50 - ₹92.49 |
₹92.49 |
|
Lucent Industries Limited Lucent Industries Ltd |
₹129.80 6.15 (4.97%) |
₹129.80 - ₹129.80 |
₹129.80 |
|
LUPIN Lupin Ltd |
₹1,839.55 38.40 (2.13%) |
₹1,803.65 - ₹1,849.80 |
₹1,849.80 |
|
MACPLASQ Machino Plastics Ltd |
₹326.75 44.75 (15.87%) |
₹311.05 - ₹338.40 |
₹338.40 |
|
MADHAVIPL Madhav Infra Projects Ltd |
₹15.30 0.72 (4.94%) |
₹15.00 - ₹15.30 |
₹15.30 |
|
MCLOUD Magellanic Cloud Ltd |
₹138.55 8.22 (6.31%) |
₹125.15 - ₹139.15 |
₹137.60 |
|
MAGANTR Magnanimous Trade & Finance Ltd |
₹4.89 0.23 (4.94%) |
₹4.89 - ₹4.89 |
₹4.89 |
|
MTNL Mahanagar Telephone Nigam Ltd |
₹97.08 4.62 (5.00%) |
₹97.08 - ₹97.08 |
₹97.08 |
|
MANGLMCEM Mangalam Cement Ltd |
₹946.85 37.95 (4.18%) |
₹874.15 - ₹964.45 |
₹964.45 |
|
MANOMAY Manomay Tex India Ltd |
₹249.45 10.95 (4.59%) |
₹239.50 - ₹274.00 |
₹274.00 |
|
MARBLE CITY INDIA LIMITED Marble City India Ltd |
₹31.35 1.49 (4.99%) |
₹31.35 - ₹31.35 |
₹31.35 |
|
MFSL Max Financial Services Ltd |
₹1,107.85 11.70 (1.07%) |
₹1,096.60 - ₹1,131.00 |
₹1,131.00 |
|
MERCTRD Mercury Trade Links Ltd |
₹23.94 0.46 (1.96%) |
₹23.94 - ₹23.94 |
₹23.94 |
|
METROPOLIS Metropolis Healthcare Ltd |
₹2,120.55 71.15 (3.47%) |
₹2,050.00 - ₹2,135.25 |
₹2,135.25 |
|
MINDTECK Mindteck (India) Ltd |
₹421.40 38.30 (10.00%) |
₹400.30 - ₹421.40 |
₹421.40 |
|
MMTC MMTC Ltd |
₹106.78 -14.78 (-12.16%) |
₹105.01 - ₹131.88 |
₹131.88 |
|
MOHEALTH Motilal Oswal S&P BSE Healthcare ETF |
₹40.35 0.52 (1.31%) |
₹39.26 - ₹40.81 |
₹40.81 |
|
MPHASIS Mphasis Ltd |
₹3,029.25 185.50 (6.52%) |
₹2,779.65 - ₹3,079.20 |
₹3,079.20 |
|
MPSLTD MPS Ltd |
₹2,075.25 -27.75 (-1.32%) |
₹2,055.15 - ₹2,170.00 |
₹2,170.00 |
|
NATCOPHARM Natco Pharma Ltd |
₹1,332.45 8.40 (0.63%) |
₹1,311.10 - ₹1,349.00 |
₹1,349.00 |
|
NAVA Nava Ltd |
₹890.75 46.30 (5.48%) |
₹845.35 - ₹899.80 |
₹899.80 |
|
NAVKARCORP Navkar Corporation Ltd |
₹148.25 1.65 (1.13%) |
₹145.05 - ₹154.85 |
₹154.85 |
|
NEAGI Neelamalai Agro Industries Ltd |
₹4,482.00 370.95 (9.02%) |
₹4,025.00 - ₹4,680.00 |
₹4,680.00 |
|
NIFTYBEES Nippon India ETF Nifty 50 BeES |
₹276.02 5.03 (1.86%) |
₹271.75 - ₹276.27 |
₹276.27 |
|
NTPC NTPC Ltd |
₹396.50 4.45 (1.14%) |
₹389.90 - ₹399.50 |
₹399.50 |
|
NUVAMA Nuvama Wealth Management Ltd |
₹5,706.35 158.55 (2.86%) |
₹5,442.55 - ₹5,757.40 |
₹5,757.40 |
|
ONGC Oil & Natural Gas Corpn Ltd |
₹331.25 -4.50 (-1.34%) |
₹330.00 - ₹338.55 |
₹338.55 |
|
OMINFRAL Om Infra Ltd |
₹204.20 9.70 (4.99%) |
₹204.20 - ₹204.20 |
₹204.20 |
|
OMAXE Omaxe Ltd |
₹145.35 6.90 (4.98%) |
₹139.50 - ₹145.35 |
₹145.35 |
|
ORCHPHARMA Orchid Pharma Ltd |
₹1,428.80 55.90 (4.07%) |
₹1,360.00 - ₹1,456.25 |
₹1,456.25 |
|
PIIND P I Industries Ltd |
₹4,204.80 197.25 (4.92%) |
₹4,008.00 - ₹4,212.00 |
₹4,212.00 |
|
PANCHSHEEL Panchsheel Organics Ltd |
₹277.15 16.70 (6.41%) |
₹255.20 - ₹280.00 |
₹280.00 |
|
RAJAGRO Paos Industries Ltd |
₹40.76 0.79 (1.98%) |
₹40.76 - ₹40.76 |
₹40.76 |
|
PASUFIN Pasupati Fincap Ltd |
₹5.24 0.10 (1.95%) |
₹5.24 - ₹5.24 |
₹5.24 |
|
PCJEWELLER PC Jeweller Ltd |
₹85.83 4.08 (4.99%) |
₹84.80 - ₹85.83 |
₹85.83 |
|
PGIL Pearl Global Industries Ltd |
₹973.05 82.70 (9.29%) |
₹891.50 - ₹980.00 |
₹980.00 |
|
PETRONET Petronet LNG Ltd |
₹372.50 7.25 (1.98%) |
₹366.40 - ₹377.50 |
₹377.50 |
|
PGEL PG Electroplast Ltd |
₹441.40 -8.85 (-1.97%) |
₹434.40 - ₹469.45 |
₹469.45 |
|
PPLPHARMA Piramal Pharma Ltd |
₹166.50 0.25 (0.15%) |
₹161.40 - ₹172.10 |
₹172.10 |
|
PITTIENG Pitti Engineering Ltd |
₹1,198.05 11.25 (0.95%) |
₹1,168.50 - ₹1,209.00 |
₹1,209.00 |
|
PIXTRANS Pix Transmission Ltd |
₹1,617.20 15.15 (0.95%) |
₹1,601.25 - ₹1,722.15 |
₹1,722.15 |
|
PLATIND Platinum Industries Ltd |
₹283.75 8.40 (3.05%) |
₹271.95 - ₹289.00 |
₹289.00 |
|
POEL POCL Enterprises Ltd |
₹608.60 10.65 (1.78%) |
₹600.00 - ₹626.70 |
₹626.70 |
|
POONADAL Poona Dal and Oil Industries Ltd |
₹83.60 12.43 (17.47%) |
₹71.10 - ₹85.40 |
₹85.40 |
|
PIGL Power & Instrumentation (Gujarat) Ltd |
₹100.32 4.77 (4.99%) |
₹100.32 - ₹100.32 |
₹100.32 |
|
PRAENG Prajay Engineers Syndicate Ltd |
₹42.21 2.01 (5.00%) |
₹41.00 - ₹42.21 |
₹42.21 |
|
PRUDENT Prudent Corporate Advisory Services Ltd |
₹2,357.25 98.90 (4.38%) |
₹2,247.25 - ₹2,364.55 |
₹2,364.55 |
|
RKSWAMY R K Swamy Ltd |
₹310.90 13.70 (4.61%) |
₹298.05 - ₹314.10 |
₹314.10 |
|
RAJOOENG Rajoo Engineers Ltd |
₹410.75 19.55 (5.00%) |
₹388.00 - ₹410.75 |
₹410.75 |
|
RATHIST Rathi Steel & Power Ltd |
₹88.73 4.22 (4.99%) |
₹88.73 - ₹88.73 |
₹88.73 |
|
RDBRIL RDB Realty & Infrastructure Ltd |
₹192.50 17.50 (10.00%) |
₹192.50 - ₹192.50 |
₹192.50 |
|
REFEX Refex Industries Ltd |
₹249.20 3.45 (1.40%) |
₹240.30 - ₹259.00 |
₹259.00 |
|
RELIABLE Reliable Data Services Ltd |
₹82.80 3.94 (5.00%) |
₹82.80 - ₹82.80 |
₹82.80 |
|
ROYALIND Royal India Corporation Ltd |
₹50.81 0.99 (1.99%) |
₹50.81 - ₹50.81 |
₹50.81 |
|
RPPINFRA RPP Infra Projects Ltd |
₹197.70 2.80 (1.44%) |
₹192.00 - ₹203.50 |
₹203.50 |
|
RSWM RSWM Ltd |
₹251.50 5.15 (2.09%) |
₹246.65 - ₹257.65 |
₹257.65 |
|
S&SPOWER S & S Power Switchgear Ltd |
₹351.55 16.70 (4.99%) |
₹349.70 - ₹351.55 |
₹351.55 |
|
SRGSFL S R G Securities Finance Ltd |
₹47.33 2.25 (4.99%) |
₹45.91 - ₹47.33 |
₹47.33 |
|
SANDHAR Sandhar Technologies Limited |
₹646.70 42.60 (7.05%) |
₹600.55 - ₹658.00 |
₹658.00 |
|
SANSTAR Sanstar Ltd |
₹115.09 20.09 (21.15%) |
₹106.40 - ₹127.68 |
₹127.68 |
|
SBILIFE SBI Life Insurance Company Ltd |
₹1,751.15 55.95 (3.30%) |
₹1,686.85 - ₹1,777.40 |
₹1,777.40 |
|
SBINEQWETF SBI Nifty50 Equal Weight ETF |
₹31.66 0.66 (2.13%) |
₹31.08 - ₹31.68 |
₹31.68 |
|
SEAMECLTD SEAMEC Ltd |
₹1,575.30 -2.40 (-0.15%) |
₹1,567.20 - ₹1,619.90 |
₹1,619.90 |
|
Sera Investment And Finance Limited Sera Investments & Finance India Ltd |
₹23.57 0.46 (1.99%) |
₹23.57 - ₹23.57 |
₹23.57 |
|
SHAHISHIP Shahi Shipping Ltd |
₹24.83 0.48 (1.97%) |
₹24.83 - ₹24.83 |
₹24.83 |
|
SHARDACROP Sharda Cropchem Ltd |
₹560.60 9.00 (1.63%) |
₹550.00 - ₹566.65 |
₹566.65 |
|
SPYL Shekhawati Poly-Yarn Ltd |
₹6.52 0.12 (1.87%) |
₹6.51 - ₹6.52 |
₹6.52 |
|
SHILPAMED Shilpa Medicare Ltd |
₹665.95 3.50 (0.53%) |
₹662.30 - ₹685.00 |
₹685.00 |
|
SHGANEL Shree Ganesh Elastoplast Ltd |
₹34.35 -1.08 (-3.05%) |
₹34.35 - ₹37.20 |
₹37.20 |
|
SHRICON Shricon Industries Ltd |
₹150.10 6.50 (4.53%) |
₹143.60 - ₹150.70 |
₹150.70 |
|
SRAMSET Shriram Asset Management Co Ltd |
₹521.65 16.90 (3.35%) |
₹480.05 - ₹529.00 |
₹529.00 |
|
SIELFNS Siel Financial Services Ltd |
₹71.00 1.39 (2.00%) |
₹71.00 - ₹71.00 |
₹71.00 |
|
SIMPLEXCAS Simplex Castings Ltd |
₹224.80 2.00 (0.90%) |
₹218.35 - ₹227.00 |
₹227.00 |
|
SKYGOLD Sky Gold Ltd |
₹2,314.50 -26.25 (-1.12%) |
₹2,241.00 - ₹2,440.00 |
₹2,440.00 |
|
SKILVEN Skyline Ventures India Ltd |
₹41.17 0.80 (1.98%) |
₹41.17 - ₹41.17 |
₹41.17 |
|
SMSPHARMA SMS Pharmaceuticals Ltd |
₹279.80 3.05 (1.10%) |
₹277.85 - ₹283.75 |
₹283.75 |
|
SNOWMAN Snowman Logistics Ltd |
₹85.45 4.97 (6.18%) |
₹80.95 - ₹88.98 |
₹88.98 |
|
SOBME Sobhagya Mercantile Ltd |
₹41.33 0.81 (2.00%) |
₹41.33 - ₹41.33 |
₹41.33 |
|
SPICEISL Spice Islands Industries Ltd |
₹52.97 0.35 (0.67%) |
₹50.66 - ₹54.79 |
₹54.79 |
|
SREEJAYA Sree Jayalakshmi Autospin Ltd |
₹14.36 0.28 (1.99%) |
₹14.36 - ₹14.36 |
₹14.36 |
|
SRESTHA Srestha Finvest Ltd |
₹2.41 -0.03 (-1.23%) |
₹2.32 - ₹2.56 |
₹2.56 |
|
SABTNL Sri Adhikari Brothers Television Network Ltd |
₹357.30 7.00 (2.00%) |
₹357.30 - ₹357.30 |
₹357.30 |
|
SIL Standard Industries Ltd |
₹36.41 1.15 (3.26%) |
₹35.53 - ₹38.95 |
₹38.95 |
|
STCINDIA State Trading Corporation of India Ltd |
₹219.90 -19.75 (-8.24%) |
₹217.95 - ₹252.00 |
₹252.00 |
|
STELLANT Stellant Securities (India) Ltd |
₹29.86 1.42 (4.99%) |
₹29.86 - ₹29.86 |
₹29.86 |
|
STERPOW Sterling Powergensys Ltd |
₹47.51 0.93 (2.00%) |
₹47.51 - ₹47.51 |
₹47.51 |
|
STAR Strides Pharma Science Ltd |
₹1,022.00 34.75 (3.52%) |
₹997.30 - ₹1,031.25 |
₹1,031.25 |
|
SUNPHARMA Sun Pharmaceuticals Industries Ltd |
₹1,713.60 48.40 (2.91%) |
₹1,665.20 - ₹1,722.95 |
₹1,722.95 |
|
SUNTV Sun TV Network Ltd |
₹829.85 14.25 (1.75%) |
₹812.00 - ₹833.40 |
₹833.40 |
|
SUNCITYSY Suncity Synthetics Ltd |
₹44.34 0.86 (1.98%) |
₹44.34 - ₹44.34 |
₹44.34 |
|
SUNCLAY Sundaram Clayton Ltd |
₹1,951.60 48.90 (2.57%) |
₹1,910.35 - ₹2,055.75 |
₹2,055.75 |
|
SUVEN Suven Life Sciences Ltd |
₹148.25 7.05 (4.99%) |
₹140.00 - ₹148.25 |
₹148.25 |
|
SUVENPHAR Suven Pharmaceuticals Ltd |
₹924.65 7.60 (0.83%) |
₹916.10 - ₹956.00 |
₹956.00 |
|
SUYOG Suyog Telematics Ltd |
₹1,381.95 49.35 (3.70%) |
₹1,332.05 - ₹1,405.00 |
₹1,405.00 |
|
TAPARIA Taparia Tools Ltd |
₹5.42 0.25 (4.84%) |
₹5.42 - ₹5.42 |
₹5.42 |
|
TARINI Tarini International Ltd |
₹46.36 2.20 (4.98%) |
₹46.36 - ₹46.36 |
₹46.36 |
|
TCS Tata Consultancy Services Ltd |
₹4,387.95 65.05 (1.50%) |
₹4,331.05 - ₹4,421.50 |
₹4,421.50 |
|
TATAMOTORS Tata Motors Ltd |
₹1,118.40 27.35 (2.51%) |
₹1,083.25 - ₹1,120.00 |
₹1,120.00 |
|
TATAMTRDVR Tata Motors-DVR |
₹763.55 16.45 (2.20%) |
₹740.00 - ₹767.10 |
₹767.10 |
|
TECHNOE Techno Electric & Engineering Company Ltd |
₹1,679.35 10.20 (0.61%) |
₹1,648.65 - ₹1,739.80 |
₹1,739.80 |
|
TECHNVISN TechNVision Ventures Ltd |
₹3,843.45 -10.85 (-0.28%) |
₹3,700.00 - ₹4,045.00 |
₹4,045.00 |
|
TIRUMALCHM Thirumalai Chemicals Ltd |
₹339.90 6.20 (1.86%) |
₹331.70 - ₹344.50 |
₹344.50 |
|
TIDEWATER Tide Water Oil Co (I) Ltd |
₹2,633.25 53.55 (2.08%) |
₹2,542.25 - ₹2,673.95 |
₹2,673.95 |
|
TIPSINDLTD Tips Industries Ltd |
₹619.40 10.35 (1.70%) |
₹611.15 - ₹628.00 |
₹628.00 |
|
TORNTPHARM Torrent Pharmaceuticals Ltd |
₹3,191.25 103.40 (3.35%) |
₹3,088.45 - ₹3,256.20 |
₹3,256.20 |
|
TPINDIA TPI India Ltd |
₹21.99 0.26 (1.20%) |
₹21.30 - ₹22.15 |
₹22.15 |
|
ZLEENCON Triliance Polymers Ltd |
₹15.52 0.73 (4.94%) |
₹15.52 - ₹15.52 |
₹15.52 |
|
TVSMOTOR TVS Motor Company Ltd |
₹2,506.90 57.45 (2.35%) |
₹2,439.80 - ₹2,528.00 |
₹2,528.00 |
|
ULTRMARINE Ultramarine & Pigments Ltd |
₹480.85 3.65 (0.76%) |
₹450.00 - ₹486.00 |
₹486.00 |
|
UNRYLMA Uniroyal Marine Exports Ltd |
₹18.93 0.88 (4.88%) |
₹17.15 - ₹18.95 |
₹18.95 |
|
UPSURGE Upsurge Investment & Finance Ltd |
₹89.86 1.76 (2.00%) |
₹89.86 - ₹89.86 |
₹89.86 |
|
UTISENSETF UTI BSE Sensex ETF |
₹885.96 16.09 (1.85%) |
₹872.16 - ₹890.35 |
₹890.35 |
|
NIFITETF UTI Nifty IT ETF |
₹415.68 13.33 (3.31%) |
₹406.00 - ₹415.68 |
₹415.68 |
|
V2RETAIL V2 Retail Ltd |
₹853.30 17.20 (2.06%) |
₹834.20 - ₹876.00 |
₹876.00 |
|
WABAG Va Tech Wabag Ltd |
₹1,347.35 15.40 (1.16%) |
₹1,341.20 - ₹1,405.00 |
₹1,405.00 |
|
VKAL Vantage Knowledge Academy Ltd |
₹54.20 1.05 (1.98%) |
₹54.20 - ₹54.20 |
₹54.20 |
|
VBL Varun Beverages Ltd |
₹1,675.85 24.55 (1.49%) |
₹1,653.00 - ₹1,692.90 |
₹1,692.90 |
|
VJLAXMIE Veejay Lakshmi Engineering Works Ltd |
₹117.50 5.59 (5.00%) |
₹111.91 - ₹117.50 |
₹117.50 |
|
VETO Veto Switchgears & Cables Ltd |
₹160.85 2.90 (1.84%) |
₹158.35 - ₹166.00 |
₹166.00 |
|
VINATIORGA Vinati Organics Ltd |
₹2,155.85 92.00 (4.46%) |
₹2,047.70 - ₹2,172.00 |
₹2,172.00 |
|
VINDHYATEL Vindhya Telelinks Ltd |
₹2,996.20 -55.50 (-1.82%) |
₹2,972.55 - ₹3,080.55 |
₹3,080.55 |
|
VINTRON Vintron Informatics Ltd |
₹50.35 0.98 (1.99%) |
₹50.35 - ₹50.35 |
₹50.35 |
|
VIRATCRA Virat Crane Industries Ltd |
₹84.86 9.70 (12.91%) |
₹75.20 - ₹87.00 |
₹87.00 |
|
WANBURY Wanbury Ltd |
₹212.40 10.10 (4.99%) |
₹196.75 - ₹212.40 |
₹212.40 |
|
WELSPUNLIV Welspun Living Ltd |
₹182.80 3.70 (2.07%) |
₹179.65 - ₹186.00 |
₹186.00 |
|
WPIL WPIL Ltd |
₹499.55 24.40 (5.14%) |
₹482.25 - ₹504.90 |
₹504.90 |
|
ZENTEC Zen Technologies Ltd |
₹1,531.30 72.90 (5.00%) |
₹1,460.00 - ₹1,531.30 |
₹1,531.30 |
|
LIQUIDCASE Zerodha Nifty 1D Rate Liquid ETF |
₹103.48 0.06 (0.06%) |
₹103.46 - ₹103.48 |
₹103.48 |
|
ZYDUSLIFE Zydus Lifesciences Ltd |
₹1,206.25 0.65 (0.05%) |
₹1,197.00 - ₹1,214.95 |
₹1,214.95 |
|
52 Weeks High BSE Stocks?
Bombay Stock Exchange (BSE) 52-week high stocks stocks that are currently trading at their highest price since the last year from today.
When 52-week high stocks are trading on the BSE, there's a high chance that the stocks are overpriced and may be due for a course correction soon. but it is also highly possible that a stock's price may keep rising even after it reaches its 52-week high because of underlying technical and fundamental factors.
The reason for trading at the highest price can only be determined by minutely understanding the causes of the rise in price and eventually the future of these causes.
To find out which stocks are currently trading at their 52-week highs on BSE, you can use Angel One Superapp. We've a feature to filter stocks by their 52-week high price for you to see which stocks are currently trending at high.
A 52-week high seems like a positive sign indicating that the stock has been performing well. However, investing in such stocks can be risky because:
- The stock may be overvalued
- The price may not be sustainable for a long future
Examining the company's core financial indicators like earnings, revenue, debt & cash flow helps understanding of the financial health & performance. Also, a company's latest news & announcements can be insightful to understand its future value.
Furthermore, it is vital to take into account the industry and market trends before investing in a stock at its 52-week high. Understanding the broader market trends and the industry the company operates in can help identify any potential risks or opportunities that may affect the stock's price.
While information about BSE 52-week high shares/stocks can be valuable, it's crucial for investors and traders to exercise caution and conduct thorough research before making any decisions.
FAQs
![](https://w3assets.angelone.in/wp-content/uploads/2022/10/ao-accordion-arrow-rev1.png)
BSE 52 Week High refers to the highest price reached by a stock listed on the Bombay Stock Exchange (BSE) within a 52-week period. This price level is seen as a benchmark by traders and is often used as a reference point in their investment decisions.
![](https://w3assets.angelone.in/wp-content/uploads/2022/10/ao-accordion-arrow-rev1.png)
![](https://w3assets.angelone.in/wp-content/uploads/2022/10/ao-accordion-arrow-rev1.png)
Identifying market trends: By monitoring stocks that have hit their 52-week high, traders can gauge the overall direction of the market and make informed investment decisions.
Opportunity identification: Stocks reaching their 52-week high may indicate positive performance and offer potential investment opportunities.
Risk management: By focusing on stocks at their 52-week high, traders can reduce their exposure to potential downside risk.
![](https://w3assets.angelone.in/wp-content/uploads/2022/10/ao-accordion-arrow-rev1.png)
It's not necessarily good or bad to buy BSE 52 week high stocks. Whether a stock is considered a good investment depends on a variety of factors, including its current financial performance, future growth prospects, and overall market conditions.
While stocks reaching their 52-week high can be seen as a positive sign, it's important to consider other factors and conduct thorough research before making any investment decisions. It's always advisable to seek the advice of a financial professional if you're unsure about an investment.
![](https://w3assets.angelone.in/wp-content/uploads/2022/10/ao-accordion-arrow-rev1.png)
![Learn to Earn](https://w3assets.angelone.in/wp-content/uploads/2022/11/ao-l2e-robot-v2.png)