All Sectors
Finance
Trading
Plastic products
IT - Software
ETF
Miscellaneous
Steel
Media - Print/Television/Radio
Capital Goods-Non Electrical Equipment
Hotels & Restaurants
Readymade Garments/ Apparells
Chemicals
Sugar
Realty
Auto Ancillaries
Consumer Durables
Diversified
Diamond, Gems and Jewellery
FMCG
IT - Hardware
Entertainment
Textiles
Construction
Capital Goods - Electrical Equipment
Castings, Forgings & Fastners
Paper
Education
Infrastructure Developers & Operators
Power Generation & Distribution
Packaging
|
Company
 |
LTP
|
Day Range
|
52 Weeks High
|
|
|---|---|---|---|---|
|
ARROWGREEN Arrow Greentech Ltd |
₹234.10 -12.30 (-4.99%) |
₹234.10 - ₹256.90 |
₹256.90 |
|
|
CENPORT Arunjyoti Bio Ventures Ltd |
₹168.70 8.00 (4.98%) |
₹165.40 - ₹168.70 |
₹168.70 |
|
|
ARYAMAN Aryaman Financial Services Ltd |
₹122.00 -2.60 (-2.09%) |
₹120.20 - ₹129.95 |
₹129.95 |
|
|
EBBETF0430 Bharat Bond ETF - April 2030 |
₹1,248.00 2.92 (0.23%) |
₹1,246.50 - ₹1,251.00 |
₹1,251.00 |
|
|
EBBETF0431 Bharat Bond ETF - April 2031 |
₹1,114.00 1.06 (0.10%) |
₹1,112.85 - ₹1,115.97 |
₹1,115.97 |
|
|
BBETF0432 Bharat Bond ETF - April 2032 |
₹1,046.99 2.19 (0.21%) |
₹1,044.00 - ₹1,046.99 |
₹1,046.99 |
|
|
EBBETF0433 Bharat Bond ETF - April 2033 |
₹1,024.98 10.48 (1.03%) |
₹1,016.00 - ₹1,027.38 |
₹1,027.38 |
|
|
BINANIIND Binani Industries Ltd |
₹34.76 1.65 (4.98%) |
₹34.76 - ₹34.76 |
₹34.76 |
|
|
CENLUB Cenlub Industries Ltd |
₹216.70 -1.40 (-0.64%) |
₹214.00 - ₹227.60 |
₹227.60 |
|
|
CITYMAN Cityman Ltd |
₹17.19 0.81 (4.95%) |
₹17.19 - ₹17.19 |
₹17.19 |
|
|
CRSTCHM Crestchem Ltd |
₹123.05 5.56 (4.73%) |
₹117.49 - ₹123.36 |
₹123.36 |
|
|
CYIENT Cyient Ltd |
₹1,001.55 59.90 (6.36%) |
₹939.95 - ₹1,011.65 |
₹1,011.65 |
|
|
DELTA Delta Industrial Resources Ltd |
₹21.40 -0.16 (-0.74%) |
₹20.49 - ₹22.49 |
₹22.49 |
|
|
DHAMPURE Dhampure Speciality Sugars Ltd |
₹50.35 -1.68 (-3.23%) |
₹49.59 - ₹54.63 |
₹54.63 |
|
|
DIVGIITTS Divgi Torqtransfer Systems Ltd |
₹667.80 14.20 (2.17%) |
₹650.75 - ₹684.90 |
₹684.90 |
|
|
EUROASIA Euro Asia Exports Ltd |
₹19.99 0.91 (4.77%) |
₹19.99 - ₹19.99 |
₹19.99 |
|
|
PUNITCO Eyantra Ventures Ltd |
₹251.20 11.95 (4.99%) |
₹251.20 - ₹251.20 |
₹251.20 |
|
|
GAJANANSEC Gajanan Securities Services Ltd |
₹25.13 1.19 (4.97%) |
₹25.13 - ₹25.13 |
₹25.13 |
|
|
GISOLUTION GI Engineering Solutions Ltd |
₹11.55 0.55 (5.00%) |
₹11.55 - ₹11.55 |
₹11.55 |
|
|
GOYALALUM Goyal Aluminiums Ltd |
₹328.15 2.75 (0.85%) |
₹325.40 - ₹328.40 |
₹328.40 |
|
|
VMV Growington Ventures India Ltd |
₹99.85 5.02 (5.29%) |
₹98.30 - ₹99.85 |
₹95.32 |
|
|
ICICILIQ ICICI Prudential S&P BSE Liquid Rate ETF |
₹1,011.58 11.58 (1.16%) |
₹999.99 - ₹1,089.00 |
₹1,089.00 |
|
|
IZMO IZMO Ltd |
₹105.21 8.49 (8.78%) |
₹96.48 - ₹111.48 |
₹111.48 |
|
|
KEMISTAR Kemistar Corporation Ltd |
₹39.86 -2.46 (-5.81%) |
₹39.50 - ₹48.90 |
₹48.90 |
|
|
KMGMILK KMG Milk Food Ltd |
₹33.82 1.61 (5.00%) |
₹33.82 - ₹33.82 |
₹33.82 |
|
|
KPITTECH KPIT Technologies Ltd |
₹886.55 5.00 (0.57%) |
₹878.00 - ₹913.90 |
₹913.90 |
|
|
MCLOUD Magellanic Cloud Ltd |
₹181.00 8.00 (4.62%) |
₹170.00 - ₹181.10 |
₹181.10 |
|
|
MOGSEC Motilal Oswal 5 Year G-Sec ETF |
₹51.11 0.06 (0.12%) |
₹51.00 - ₹51.11 |
₹51.11 |
|
|
NAGREEKCAP Nagreeka Capital & Infrastructure Ltd |
₹23.92 1.13 (4.96%) |
₹23.92 - ₹23.92 |
₹23.92 |
|
|
NAYSAA Naysaa Securities Ltd |
₹108.00 1.00 (0.93%) |
₹108.00 - ₹108.00 |
₹108.00 |
|
|
KERALACHEM Nitta Gelatin India Ltd |
₹863.80 27.70 (3.31%) |
₹840.00 - ₹883.00 |
₹883.00 |
|
|
PNTKYOR Pentokey Organy (India) Ltd |
₹34.14 1.62 (4.98%) |
₹34.14 - ₹34.14 |
₹34.14 |
|
|
PHOTON Photon Capital Advisors Ltd |
₹129.99 5.48 (4.40%) |
₹127.62 - ₹130.00 |
₹130.00 |
|
|
ROXY Remedium Lifecare Ltd |
₹607.45 28.90 (5.00%) |
₹607.45 - ₹607.45 |
₹607.45 |
|
|
RUNGTAIR Rungta Irrigation Ltd |
₹99.72 4.74 (4.99%) |
₹90.24 - ₹99.72 |
₹99.72 |
|
|
SBC SBC Exports Ltd |
₹18.04 0.81 (4.70%) |
₹17.14 - ₹18.09 |
₹18.09 |
|
|
SHAHFOOD Shah Foods Ltd |
₹31.50 (0.00%) |
₹31.50 - ₹31.50 |
₹31.50 |
|
|
SIEMENS Siemens Ltd |
₹3,333.75 6.50 (0.20%) |
₹3,307.60 - ₹3,367.00 |
₹3,367.00 |
|
|
SOMATEX Soma Textiles & Industries Ltd |
₹45.00 -2.36 (-4.98%) |
₹45.00 - ₹49.72 |
₹49.72 |
|
|
ABGHEAVY Starlog Enterprises Ltd |
₹27.84 -1.44 (-4.92%) |
₹27.82 - ₹30.74 |
₹30.74 |
|
|
STERTOOLS Sterling Tools Ltd |
₹405.85 31.55 (8.43%) |
₹373.45 - ₹411.25 |
₹411.25 |
|
|
SUPRBPA Sumuka Agro Industries Ltd |
₹91.89 1.95 (2.17%) |
₹89.75 - ₹94.25 |
₹94.25 |
|
|
TDPOWERSYS TD Power Systems Ltd |
₹169.30 -0.70 (-0.41%) |
₹166.70 - ₹174.90 |
₹174.90 |
|
|
TEGA Tega Industries Ltd |
₹684.95 -16.45 (-2.35%) |
₹674.05 - ₹710.00 |
₹710.00 |
|
|
TRIVIKRAMA Trivikrama Industries Ltd |
₹18.67 0.88 (4.95%) |
₹18.67 - ₹18.67 |
₹18.67 |
|
|
VKAL Vantage Knowledge Academy Ltd |
₹42.46 2.02 (5.00%) |
₹42.46 - ₹42.46 |
₹42.46 |
|
|
VSSL Vardhman Special Steels Ltd |
₹388.45 7.80 (2.05%) |
₹381.95 - ₹403.00 |
₹403.00 |
|
|
WSI W S Industries (India) Ltd |
₹27.35 1.30 (4.99%) |
₹27.35 - ₹27.35 |
₹27.35 |
|
|
SAL Waaree Renewables Technologies Ltd |
₹766.60 -20.00 (-2.54%) |
₹743.00 - ₹824.00 |
₹824.00 |
|
|
HKT Waaree Technologies Ltd |
₹249.40 -2.05 (-0.82%) |
₹240.00 - ₹264.00 |
₹264.00 |
|
