All Sectors
IT - Software
Finance
Trading
Non Ferrous Metals
Banks
Construction
Mining & Mineral products
Miscellaneous
Textiles
Shipping
Cement
Infrastructure Developers & Operators
Ship Building
Chemicals
Engineering
Logistics
Entertainment
Auto Ancillaries
Realty
Sugar
Steel
Pharmaceuticals
Cables
Capital Goods-Non Electrical Equipment
Consumer Durables
Healthcare
Electronics
Diamond, Gems and Jewellery
Plastic products
Refractories
Edible Oil
Capital Goods - Electrical Equipment
Plantation & Plantation Products
Paper
FMCG
Telecom-Handsets/Mobile
Bearings
Printing & Stationery
Hotels & Restaurants
Leather
Power Generation & Distribution
Education
Tobacco Products
Stock/ Commodity Brokers
Packaging
E-Commerce/App based Aggregator
Fertilizers
Retail
|
Company
 |
LTP
|
Day Range
|
52 Weeks Low - High
|
|
|---|---|---|---|---|
|
BCG Brightcom Group Ltd |
₹13.31 -3.32 (-19.96%) |
₹13.31 - ₹16.40 |
₹13.31 - ₹108.45 |
|
|
DHANVARSHA TruCap Finance Ltd |
₹44.33 -10.82 (-19.62%) |
₹44.12 - ₹55.20 |
₹44.12 - ₹124.50 |
|
|
VAARAD Vaarad Ventures Ltd |
₹7.73 -1.68 (-17.85%) |
₹7.60 - ₹10.40 |
₹7.60 - ₹20.80 |
|
|
TIAANC Tiaan Consumer Ltd |
₹2.64 -0.49 (-15.65%) |
₹2.56 - ₹3.40 |
₹2.56 - ₹8.20 |
|
|
BMAL Bothra Metals & Alloys Ltd |
₹2.30 -0.35 (-13.21%) |
₹2.30 - ₹2.30 |
₹2.30 - ₹5.67 |
|
|
SOUTHBANK South Indian Bank Ltd |
₹14.39 -2.15 (-13.00%) |
₹13.79 - ₹14.89 |
₹7.27 - ₹21.80 |
|
|
PRIMEPRO Prime Property Development Corporation Ltd |
₹9.39 -1.34 (-12.49%) |
₹9.33 - ₹12.34 |
₹9.25 - ₹16.00 |
|
|
BRIDGESE Bridge Securities Ltd |
₹5.30 -0.71 (-11.81%) |
₹5.15 - ₹6.98 |
₹5.15 - ₹15.35 |
|
|
SMIFS SMIFS Capital Markets Ltd |
₹36.42 -4.49 (-10.98%) |
₹35.75 - ₹40.99 |
₹34.55 - ₹54.00 |
|
|
BAROEXT Baroda Extrusion Ltd |
₹1.40 -0.17 (-10.83%) |
₹1.38 - ₹1.63 |
₹1.38 - ₹5.29 |
|
|
MUKTA Mukta Agriculture Ltd |
₹3.19 -0.36 (-10.14%) |
₹3.15 - ₹3.79 |
₹3.15 - ₹9.22 |
|
|
SBLI SBL Infratech Ltd |
₹76.32 -8.48 (-10.00%) |
₹76.32 - ₹82.70 |
₹48.85 - ₹94.00 |
|
|
DHANFAB Dhanlaxmi Fabrics Ltd |
₹56.24 -6.24 (-9.99%) |
₹56.24 - ₹61.50 |
₹25.60 - ₹187.00 |
|
|
GLOBOFFS Global Offshore Services Ltd |
₹20.37 -2.26 (-9.99%) |
₹20.37 - ₹24.89 |
₹20.37 - ₹64.35 |
|
|
BURNPUR Burnpur Cement Ltd |
₹5.06 -0.56 (-9.96%) |
₹5.06 - ₹5.35 |
₹3.55 - ₹7.49 |
|
|
GALLOPENT Gallops Enterprise Ltd |
₹15.76 -1.74 (-9.94%) |
₹15.75 - ₹16.50 |
₹15.00 - ₹112.65 |
|
|
LIBORDFIN Libord Finance Ltd |
₹5.36 -0.59 (-9.92%) |
₹5.36 - ₹5.90 |
₹4.56 - ₹9.96 |
|
|
AREXMIS Arex Industries Ltd |
₹76.13 -8.37 (-9.91%) |
₹76.05 - ₹80.00 |
₹76.05 - ₹314.70 |
|
|
TARINI Tarini International Ltd |
₹4.73 -0.52 (-9.90%) |
₹4.73 - ₹4.90 |
₹4.23 - ₹9.40 |
|
|
INNOVATIVE Innovative Ideals and Services India Ltd |
₹2.47 -0.27 (-9.85%) |
₹2.40 - ₹2.84 |
₹2.39 - ₹12.85 |
|
|
JAYKAY Jaykay Enterprises Ltd |
₹41.08 -4.45 (-9.77%) |
₹40.00 - ₹45.85 |
₹40.00 - ₹94.60 |
|
|
INDCTST Inducto Steel Ltd |
₹26.79 -2.80 (-9.46%) |
₹26.20 - ₹28.86 |
₹22.51 - ₹45.70 |
|
|
VIPULORG Vipul Organics Ltd |
₹85.70 -8.70 (-9.22%) |
₹84.85 - ₹97.95 |
₹84.85 - ₹228.65 |
|
|
CRANESSOFT Cranes Software International Ltd |
₹2.31 -0.23 (-9.06%) |
₹2.29 - ₹2.63 |
₹1.92 - ₹4.26 |
|
|
HARISH Harish Textile Engineers Ltd |
₹31.80 -3.15 (-9.01%) |
₹31.50 - ₹34.95 |
₹28.50 - ₹57.95 |
|
|
TRANSVOY Transvoy Logistics India Ltd |
₹62.75 -6.20 (-8.99%) |
₹62.05 - ₹63.00 |
₹62.05 - ₹84.80 |
|
|
HINDZINC Hindustan Zinc Ltd |
₹299.15 -29.55 (-8.99%) |
₹295.05 - ₹302.85 |
₹242.40 - ₹383.00 |
|
|
CREATIVEYE Creative Eye Ltd |
₹3.81 -0.37 (-8.85%) |
₹3.80 - ₹4.30 |
₹3.60 - ₹6.92 |
|
|
IMPAL India Motor Parts & Accessories Ltd |
₹582.45 -56.45 (-8.84%) |
₹565.55 - ₹649.00 |
₹565.55 - ₹860.00 |
|
|
SITAENT Sita Enterprises Ltd |
₹15.29 -1.48 (-8.83%) |
₹15.10 - ₹17.40 |
₹12.19 - ₹26.74 |
|
|
BILLWIN Billwin Industries Ltd |
₹39.28 -3.72 (-8.65%) |
₹39.28 - ₹39.28 |
₹18.05 - ₹56.80 |
|
|
SKYLMILAR Skyline Millars Ltd |
₹9.78 -0.90 (-8.43%) |
₹9.55 - ₹10.99 |
₹8.55 - ₹18.20 |
|
|
ADROITINFO Adroit Infotech Ltd |
₹19.07 -1.73 (-8.32%) |
₹19.00 - ₹20.85 |
₹7.69 - ₹32.50 |
|
|
RALEGRA Ravi Leela Granites Ltd |
₹31.44 -2.84 (-8.28%) |
₹31.00 - ₹36.99 |
₹21.20 - ₹51.00 |
|
|
VSFPROJ VSF Projects Ltd |
₹44.28 -3.96 (-8.21%) |
₹44.07 - ₹48.24 |
₹21.20 - ₹60.95 |
|
|
PHCAP P. H. Capital Ltd |
₹60.19 -5.34 (-8.15%) |
₹58.30 - ₹65.83 |
₹56.22 - ₹122.00 |
|
|
MOHITIND Mohit Industries Ltd |
₹11.12 -0.97 (-8.02%) |
₹11.07 - ₹11.90 |
₹11.07 - ₹26.35 |
|
|
JINDCAP Jindal Capital Ltd |
₹19.45 -1.69 (-7.99%) |
₹19.03 - ₹21.59 |
₹19.03 - ₹34.20 |
|
|
CHANDNIMACH Chandni Machines Ltd |
₹14.75 -1.22 (-7.64%) |
₹14.75 - ₹16.39 |
₹13.80 - ₹33.50 |
|
|
SCTL Suncare Traders Ltd |
₹0.61 -0.05 (-7.58%) |
₹0.60 - ₹0.66 |
₹0.60 - ₹2.01 |
|
|
TIERRA Tierra Agrotech Ltd |
₹113.30 -9.05 (-7.40%) |
₹112.05 - ₹126.35 |
₹106.25 - ₹275.95 |
|
|
ETIL Econo Trade India Ltd |
₹6.28 -0.50 (-7.37%) |
₹6.11 - ₹7.44 |
₹5.51 - ₹13.58 |
|
|
KATRSPG Katare Spinning Mills Ltd |
₹183.45 -14.55 (-7.35%) |
₹178.00 - ₹200.00 |
₹178.00 - ₹497.10 |
|
|
KESARENT Kesar Enterprises Ltd |
₹55.72 -4.24 (-7.07%) |
₹50.25 - ₹58.01 |
₹50.00 - ₹122.35 |
|
|
PGCRL Pearl Green Clubs and Resorts Ltd |
₹151.10 -11.30 (-6.96%) |
₹150.10 - ₹177.00 |
₹150.10 - ₹263.95 |
|
|
IZMO IZMO Ltd |
₹111.15 -8.28 (-6.93%) |
₹108.40 - ₹122.00 |
₹61.00 - ₹126.15 |
|
|
NLFL Nalin Lease Finance Ltd |
₹30.50 -2.25 (-6.87%) |
₹30.29 - ₹32.54 |
₹23.35 - ₹43.90 |
|
|
SAGARPROD Sagar Productions Ltd |
₹2.04 -0.15 (-6.85%) |
₹2.03 - ₹2.17 |
₹1.85 - ₹3.72 |
|
|
SAMSRITA Samsrita Labs Ltd |
₹21.40 -1.55 (-6.75%) |
₹20.00 - ₹24.40 |
₹18.02 - ₹38.00 |
|
|
FAZE3AUTO Faze Three Autofab Ltd |
₹48.37 -3.49 (-6.73%) |
₹47.98 - ₹54.00 |
₹47.98 - ₹128.00 |
|
|
SECURCRED SecUR Credentials Ltd |
₹22.08 -1.57 (-6.64%) |
₹22.00 - ₹24.63 |
₹17.31 - ₹36.40 |
|
|
VIRINCHI Virinchi Ltd |
₹31.91 -2.26 (-6.61%) |
₹31.25 - ₹34.50 |
₹24.75 - ₹63.80 |
|
|
SURAJLTD Suraj Ltd |
₹75.24 -5.28 (-6.56%) |
₹75.00 - ₹81.00 |
₹56.35 - ₹81.90 |
|
|
BVCL Barak Valley Cements Ltd |
₹23.16 -1.59 (-6.42%) |
₹22.74 - ₹24.50 |
₹19.85 - ₹32.25 |
|
|
SAB SAB Industries Ltd |
₹73.00 -5.00 (-6.41%) |
₹69.05 - ₹77.69 |
₹67.00 - ₹114.40 |
|
|
TRIOMERC Trio Mercantile & Trading Ltd |
₹0.44 -0.03 (-6.38%) |
₹0.44 - ₹0.47 |
₹0.44 - ₹2.17 |
|
|
GANESHHOUC Ganesh Housing Corporation Ltd |
₹267.10 -18.00 (-6.31%) |
₹263.00 - ₹282.25 |
₹228.60 - ₹406.00 |
|
|
PANAFIC Panafic Industrials Ltd |
₹0.75 -0.05 (-6.25%) |
₹0.70 - ₹0.79 |
₹0.70 - ₹2.55 |
|
|
LACTOSE Lactose (India) Ltd |
₹40.09 -2.64 (-6.18%) |
₹39.25 - ₹43.90 |
₹39.25 - ₹96.35 |
|
|
DLTNCBL Delton Cables Ltd |
₹61.98 -4.02 (-6.09%) |
₹61.23 - ₹68.50 |
₹40.10 - ₹88.00 |
|
|
KIRANVYPAR Kiran Vyapar Ltd |
₹133.55 -8.60 (-6.05%) |
₹132.25 - ₹144.70 |
₹118.00 - ₹174.50 |
|
|
A2ZINFRA A2Z Infra Engineering Ltd |
₹6.53 -0.42 (-6.04%) |
₹6.38 - ₹7.25 |
₹5.43 - ₹16.07 |
|
|
SATINDLTD Sat Industries Ltd |
₹58.30 -3.74 (-6.03%) |
₹57.00 - ₹62.00 |
₹27.70 - ₹84.05 |
|
|
RASIELEC Rasi Electrodes Ltd |
₹11.55 -0.74 (-6.02%) |
₹11.25 - ₹12.50 |
₹7.56 - ₹19.25 |
|
|
SYMPHONY Symphony Ltd |
₹1,022.65 -64.75 (-5.95%) |
₹1,001.00 - ₹1,042.00 |
₹821.00 - ₹1,218.95 |
|
|
CMMHOSP Chennai Meenakshi Multispeciality Hospital Ltd |
₹19.75 -1.25 (-5.95%) |
₹19.00 - ₹21.00 |
₹15.60 - ₹28.50 |
|
|
HUIL Hindusthan Urban Infrastructure Ltd |
₹1,578.45 -99.05 (-5.90%) |
₹1,562.05 - ₹1,670.00 |
₹1,500.00 - ₹3,820.00 |
|
|
ALPINEHOU Alpine Housing Development Corporation Ltd |
₹112.25 -6.95 (-5.83%) |
₹110.60 - ₹120.00 |
₹31.55 - ₹129.00 |
|
|
CWD CWD Ltd |
₹1,600.00 -99.00 (-5.83%) |
₹1,600.00 - ₹1,603.30 |
₹610.05 - ₹2,425.00 |
|
|
SKYIND Sky Industries Ltd |
₹62.30 -3.78 (-5.72%) |
₹57.00 - ₹65.70 |
₹57.00 - ₹121.00 |
|
|
USHDI Ushdev International Ltd |
₹1.16 -0.07 (-5.69%) |
₹1.10 - ₹1.34 |
₹1.00 - ₹3.33 |
|
|
PGHL Procter & Gamble Health Ltd |
₹4,578.15 -274.75 (-5.66%) |
₹4,487.50 - ₹4,881.80 |
₹3,883.00 - ₹5,240.00 |
|
|
RPIL Ritesh Properties & Industries Ltd |
₹35.01 -2.09 (-5.63%) |
₹34.17 - ₹40.90 |
₹32.20 - ₹58.00 |
|
|
KIDUJA Kiduja India Ltd |
₹48.82 -2.91 (-5.63%) |
₹44.99 - ₹55.99 |
₹44.99 - ₹142.70 |
|
|
SECMARK Secmark Consultancy Ltd |
₹90.67 -5.33 (-5.55%) |
₹89.65 - ₹104.00 |
₹42.00 - ₹108.00 |
|
|
DECCAN Deccan Health Care Ltd |
₹27.00 -1.56 (-5.46%) |
₹26.10 - ₹28.95 |
₹22.90 - ₹51.00 |
|
|
VSL Veeram Securities Ltd |
₹7.46 -0.43 (-5.45%) |
₹7.25 - ₹8.15 |
₹7.25 - ₹38.03 |
|
|
MITSU Mitsu Chem Plast Ltd |
₹149.55 -8.60 (-5.44%) |
₹146.05 - ₹169.00 |
₹136.45 - ₹348.30 |
|
|
NAVKARCORP Navkar Corporation Ltd |
₹53.26 -3.02 (-5.37%) |
₹52.29 - ₹56.44 |
₹31.60 - ₹90.00 |
|
|
COMMAND Command Polymers Ltd |
₹26.50 -1.50 (-5.36%) |
₹25.45 - ₹27.42 |
₹25.45 - ₹27.42 |
|
|
SFL Sheela Foam Ltd |
₹944.65 -52.35 (-5.25%) |
₹905.50 - ₹1,024.05 |
₹905.50 - ₹2,027.00 |
|
|
NILACHAL Nilachal Refractories Ltd |
₹35.97 -1.98 (-5.22%) |
₹35.25 - ₹38.10 |
₹25.90 - ₹66.65 |
|
|
AIIL Authum Investment & Infrastructure Ltd |
₹174.05 -9.55 (-5.20%) |
₹173.00 - ₹186.95 |
₹126.45 - ₹284.00 |
|
|
PRAKASHSTL Prakash Steelage Ltd |
₹3.30 -0.18 (-5.17%) |
₹3.29 - ₹3.60 |
₹3.29 - ₹7.30 |
|
|
ENIL Entertainment Network (India) Ltd |
₹116.80 -6.35 (-5.16%) |
₹114.00 - ₹122.25 |
₹109.70 - ₹230.00 |
|
|
BIOFILCHEM Biofil Chemicals & Pharmaceuticals Ltd |
₹41.62 -2.26 (-5.15%) |
₹41.05 - ₹43.00 |
₹35.14 - ₹72.40 |
|
|
TARMAT Tarmat Ltd |
₹73.19 -3.97 (-5.15%) |
₹71.10 - ₹79.25 |
₹41.45 - ₹93.40 |
|
|
DHRUV Dhruv Consultancy Services Ltd |
₹45.02 -2.43 (-5.12%) |
₹43.65 - ₹48.00 |
₹40.00 - ₹72.50 |
|
|
AMBOAGRI Ambo Agritec Ltd |
₹24.12 -1.30 (-5.11%) |
₹23.45 - ₹25.50 |
₹23.45 - ₹46.40 |
|
|
UPSURGE Upsurge Investment & Finance Ltd |
₹29.89 -1.61 (-5.11%) |
₹26.56 - ₹31.90 |
₹26.56 - ₹63.00 |
|
|
BALTE Balurghat Technologies Ltd |
₹11.27 -0.60 (-5.05%) |
₹10.81 - ₹12.00 |
₹7.16 - ₹15.25 |
|
|
OTCO OTCO International Ltd |
₹4.70 -0.25 (-5.05%) |
₹4.70 - ₹5.40 |
₹4.50 - ₹9.40 |
|
|
ZWELCAST Welcast Steels Ltd |
₹553.70 -29.30 (-5.03%) |
₹552.00 - ₹587.95 |
₹323.15 - ₹1,261.30 |
|
|
LAFFANSQ Laffans Petrochemicals Ltd |
₹37.04 -1.95 (-5.00%) |
₹36.01 - ₹37.04 |
₹31.00 - ₹51.00 |
|
|
NPRFIN NPR Finance Ltd |
₹13.11 -0.69 (-5.00%) |
₹13.11 - ₹13.11 |
₹11.82 - ₹17.45 |
|
|
RUNGTAIR Rungta Irrigation Ltd |
₹97.85 -5.15 (-5.00%) |
₹97.85 - ₹100.00 |
₹12.46 - ₹109.90 |
|
|
CITADEL Citadel Realty & Developers Ltd |
₹20.90 -1.10 (-5.00%) |
₹20.90 - ₹22.50 |
₹12.53 - ₹28.20 |
|
|
SRDAPRT Sarda Proteins Ltd |
₹60.80 -3.20 (-5.00%) |
₹60.80 - ₹65.70 |
₹22.10 - ₹330.70 |
|
|
KISAN Kisan Mouldings Ltd |
₹6.08 -0.32 (-5.00%) |
₹6.08 - ₹6.57 |
₹6.08 - ₹16.51 |
|
|
NUTECGLOB Nutech Global Ltd |
₹27.36 -1.44 (-5.00%) |
₹27.36 - ₹27.36 |
₹6.56 - ₹32.00 |
|
|
CONTICON Continental Controls Ltd |
₹3.80 -0.20 (-5.00%) |
₹3.80 - ₹3.80 |
₹3.33 - ₹8.62 |
|
|
KCLINFRA KCL Infra Projects Ltd |
₹1.71 -0.09 (-5.00%) |
₹1.71 - ₹1.80 |
₹0.94 - ₹4.56 |
|
|
JAYATMA Jayatma Enterprises Ltd |
₹19.95 -1.05 (-5.00%) |
₹19.95 - ₹19.95 |
₹19.95 - ₹83.90 |
|
|
GRPLTD GRP Ltd |
₹2,705.60 -142.40 (-5.00%) |
₹2,705.60 - ₹2,705.65 |
₹1,228.00 - ₹3,378.95 |
|
|
LOHIASEC Lohia Securities Ltd |
₹221.35 -11.65 (-5.00%) |
₹221.35 - ₹222.00 |
₹122.80 - ₹408.20 |
|
|
PRIMAGR Prima Agro Ltd |
₹23.37 -1.23 (-5.00%) |
₹23.37 - ₹24.91 |
₹20.76 - ₹33.95 |
|
|
TRIVIKRAMA Trivikrama Industries Ltd |
₹18.62 -0.98 (-5.00%) |
₹18.62 - ₹18.62 |
₹7.81 - ₹19.60 |
|
|
PADALPO Padmanabh Alloys & Polymers Ltd |
₹30.21 -1.59 (-5.00%) |
₹30.21 - ₹31.80 |
₹29.07 - ₹88.70 |
|
|
SRECR Sreechem Resins Ltd |
₹41.42 -2.18 (-5.00%) |
₹41.42 - ₹45.75 |
₹28.50 - ₹218.75 |
|
|
RAMAPPR-B Rama Paper Mills Ltd |
₹27.17 -1.43 (-5.00%) |
₹27.17 - ₹27.17 |
₹15.10 - ₹38.65 |
|
|
VINNY Vinny Overseas Ltd |
₹7.98 -0.42 (-5.00%) |
₹7.98 - ₹7.98 |
₹3.52 - ₹16.60 |
|
|
YARNSYN Yarn Syndicate Ltd |
₹36.10 -1.90 (-5.00%) |
₹36.10 - ₹37.05 |
₹4.81 - ₹48.00 |
|
|
KANDAGIRI Kandagiri Spinning Mills Ltd |
₹18.05 -0.95 (-5.00%) |
₹18.05 - ₹18.05 |
₹13.70 - ₹26.90 |
|
|
SVPHOUSING SVP Housing Ltd |
₹36.10 -1.90 (-5.00%) |
₹36.10 - ₹39.90 |
₹3.97 - ₹51.25 |
|
|
NGIL Nakoda Group of Industries Ltd |
₹44.27 -2.33 (-5.00%) |
₹44.27 - ₹45.85 |
₹44.27 - ₹235.35 |
|
|
SAFFRON Saffron Industries Ltd |
₹4.94 -0.26 (-5.00%) |
₹4.94 - ₹4.94 |
₹4.29 - ₹7.81 |
|
|
DUCON Ducon Infratechnologies Ltd |
₹5.32 -0.28 (-5.00%) |
₹5.32 - ₹5.80 |
₹5.32 - ₹31.40 |
|
|
BACPHAR Bacil Pharma Ltd |
₹5.32 -0.28 (-5.00%) |
₹5.32 - ₹5.88 |
₹3.67 - ₹9.68 |
|
|
PTIL Prabhat Technologies (India) Ltd |
₹205.25 -10.80 (-5.00%) |
₹205.25 - ₹220.40 |
₹185.05 - ₹390.00 |
|
|
JHACC Jhaveri Credits & Capital Ltd |
₹63.67 -3.35 (-5.00%) |
₹63.67 - ₹63.67 |
₹4.14 - ₹78.15 |
|
|
ARUNIS Arunis Abode Ltd |
₹26.99 -1.42 (-5.00%) |
₹26.99 - ₹26.99 |
₹23.05 - ₹32.95 |
|
|
SOMATEX Soma Textiles & Industries Ltd |
₹38.59 -2.03 (-5.00%) |
₹38.59 - ₹38.59 |
₹5.85 - ₹49.72 |
|
|
GIANLIFE Gian Lifecare Ltd |
₹17.87 -0.94 (-5.00%) |
₹17.87 - ₹19.09 |
₹16.00 - ₹46.00 |
|
|
DELPHIFX Delphi World Money Ltd |
₹341.25 -17.95 (-5.00%) |
₹341.25 - ₹369.00 |
₹267.85 - ₹650.00 |
|
|
ICL Indo Cotspin Ltd |
₹30.42 -1.60 (-5.00%) |
₹30.42 - ₹33.62 |
₹14.35 - ₹102.00 |
|
|
SUDARSHAN Sudarshan Pharma Industries Ltd |
₹54.57 -2.87 (-5.00%) |
₹54.57 - ₹54.57 |
₹54.57 - ₹73.25 |
|
|
SUMEDHA Sumedha Fiscal Services Ltd |
₹50.20 -2.64 (-5.00%) |
₹50.20 - ₹50.20 |
₹39.17 - ₹194.00 |
|
|
RESPONSINF Response Informatics Ltd |
₹35.75 -1.88 (-5.00%) |
₹35.75 - ₹35.75 |
₹14.28 - ₹58.70 |
|
|
TIPSFILMS Tips Films Ltd |
₹409.80 -21.55 (-5.00%) |
₹400.95 - ₹437.65 |
₹296.90 - ₹682.00 |
|
|
WORL White Organic Retail Ltd |
₹28.53 -1.50 (-5.00%) |
₹28.53 - ₹28.53 |
₹28.53 - ₹250.70 |
|
|
VISHALBL Vishal Bearings Ltd |
₹141.70 -7.45 (-4.99%) |
₹141.70 - ₹155.97 |
₹42.65 - ₹170.32 |
|
|
PHOTON Photon Capital Advisors Ltd |
₹111.47 -5.86 (-4.99%) |
₹111.47 - ₹111.47 |
₹26.75 - ₹136.48 |
|
|
MONGIPA Moongipa Capital Finance Ltd |
₹17.12 -0.90 (-4.99%) |
₹17.12 - ₹17.60 |
₹15.95 - ₹28.00 |
|
|
INDIANVSH IndiaNivesh Ltd |
₹38.81 -2.04 (-4.99%) |
₹38.81 - ₹42.75 |
₹16.05 - ₹110.00 |
|
|
SUNLOC Sunil Healthcare Ltd |
₹58.41 -3.07 (-4.99%) |
₹58.41 - ₹64.55 |
₹47.37 - ₹172.70 |
|
|
CORNE Coral Newsprints Ltd |
₹14.27 -0.75 (-4.99%) |
₹14.27 - ₹14.27 |
₹7.92 - ₹17.09 |
|
|
BROOKS Brooks Laboratories Ltd |
₹63.36 -3.33 (-4.99%) |
₹63.36 - ₹65.00 |
₹57.85 - ₹141.80 |
|
|
BONLON Bonlon Industries Ltd |
₹41.48 -2.18 (-4.99%) |
₹41.48 - ₹43.99 |
₹23.00 - ₹112.40 |
|
|
DAVANGERE Davangere Sugar Company Ltd |
₹60.70 -3.19 (-4.99%) |
₹60.70 - ₹63.00 |
₹15.16 - ₹89.75 |
|
|
DRCSYSTEMS DRC Systems India Ltd |
₹47.19 -2.48 (-4.99%) |
₹47.19 - ₹52.15 |
₹24.00 - ₹52.15 |
|
|
KACL Kaiser Corporation Ltd |
₹26.26 -1.38 (-4.99%) |
₹26.26 - ₹27.55 |
₹26.26 - ₹130.55 |
|
|
TITANIN Titan Intech Ltd |
₹45.11 -2.37 (-4.99%) |
₹45.11 - ₹49.85 |
₹8.33 - ₹85.70 |
|
|
BESTEAST Best Eastern Hotels Ltd |
₹39.02 -2.05 (-4.99%) |
₹39.02 - ₹39.02 |
₹20.60 - ₹66.95 |
|
|
DECOMIC Deco-Mica Ltd |
₹55.58 -2.92 (-4.99%) |
₹55.58 - ₹58.50 |
₹28.00 - ₹82.85 |
|
|
SPS SPS Finquest Ltd |
₹80.33 -4.22 (-4.99%) |
₹80.33 - ₹80.33 |
₹69.00 - ₹145.00 |
|
|
NOL National Oxygen Ltd |
₹90.99 -4.78 (-4.99%) |
₹90.99 - ₹90.99 |
₹62.00 - ₹185.95 |
|
|
MAYUR Mayur Leather Products Ltd |
₹5.33 -0.28 (-4.99%) |
₹5.33 - ₹5.61 |
₹4.90 - ₹10.68 |
|
|
KDML Khemani Distributors & Marketing Ltd |
₹36.93 -1.94 (-4.99%) |
₹36.93 - ₹36.93 |
₹23.85 - ₹71.40 |
|
|
CAPRO Caprolactam Chemicals Ltd |
₹52.35 -2.75 (-4.99%) |
₹52.35 - ₹55.10 |
₹29.50 - ₹95.00 |
|
|
JAYBHCR Jayabharat Credit Ltd |
₹10.47 -0.55 (-4.99%) |
₹10.47 - ₹10.47 |
₹6.13 - ₹15.21 |
|
|
RAMSONS Ramsons Projects Ltd |
₹25.51 -1.34 (-4.99%) |
₹25.51 - ₹25.51 |
₹11.85 - ₹30.80 |
|
|
AGOL Ashapuri Gold Ornament Ltd |
₹75.77 -3.98 (-4.99%) |
₹75.77 - ₹82.00 |
₹38.80 - ₹95.30 |
|
|
KARNAVATI Karnavati Finance Ltd |
₹10.09 -0.53 (-4.99%) |
₹10.09 - ₹10.09 |
₹1.42 - ₹27.39 |
|
|
GLOBUSCON Globus Power Generation Ltd |
₹9.14 -0.48 (-4.99%) |
₹9.14 - ₹9.45 |
₹9.14 - ₹71.60 |
|
|
MUNOTHFI Munoth Financial Services Ltd |
₹83.60 -4.39 (-4.99%) |
₹83.60 - ₹86.99 |
₹7.57 - ₹182.25 |
|
|
ARENTERP Rajdarshan Industries Ltd |
₹28.19 -1.48 (-4.99%) |
₹28.19 - ₹29.65 |
₹27.05 - ₹64.10 |
|
|
NITTAGELA Nitta Gelatin India Ltd |
₹862.05 -45.25 (-4.99%) |
₹861.95 - ₹899.30 |
₹271.00 - ₹970.00 |
|
|
RTFL Real Touch Finance Ltd. |
₹36.96 -1.94 (-4.99%) |
₹36.96 - ₹38.90 |
₹12.10 - ₹51.35 |
|
|
DELTA Delta Industrial Resources Ltd |
₹18.48 -0.97 (-4.99%) |
₹18.48 - ₹18.48 |
₹9.15 - ₹22.49 |
|
|
NIKSTECH Niks Technology Ltd |
₹275.30 -14.45 (-4.99%) |
₹275.30 - ₹275.30 |
₹150.30 - ₹312.00 |
|
|
SHRAJSYNQ Shree Rajasthan Syntex Ltd |
₹3.62 -0.19 (-4.99%) |
₹3.62 - ₹3.62 |
₹3.62 - ₹5.22 |
|
|
TRL Taylormade Renewables Ltd |
₹195.30 -10.25 (-4.99%) |
₹195.30 - ₹195.30 |
₹8.75 - ₹228.90 |
|
|
LASTMILE Last Mile Enterprises Ltd |
₹88.60 -4.65 (-4.99%) |
₹88.60 - ₹88.60 |
₹17.30 - ₹144.50 |
|
|
BERVINL Bervin Investments & Leasing Ltd |
₹34.68 -1.82 (-4.99%) |
₹34.68 - ₹36.50 |
₹29.50 - ₹50.50 |
|
|
SSLFINANCE Archana Software Ltd |
₹3.43 -0.18 (-4.99%) |
₹3.43 - ₹3.61 |
₹2.00 - ₹5.42 |
|
|
EUREKAI Eureka Industries Ltd |
₹3.43 -0.18 (-4.99%) |
₹3.43 - ₹3.61 |
₹2.56 - ₹37.20 |
|
|
EDVENSWA Edvenswa Enterprises Ltd |
₹47.26 -2.48 (-4.99%) |
₹47.26 - ₹47.26 |
₹18.65 - ₹75.79 |
|
|
KOHINOOR Kohinoor Foods Ltd |
₹33.54 -1.76 (-4.99%) |
₹33.54 - ₹34.75 |
₹7.77 - ₹133.40 |
|
|
MPDL MPDL Ltd |
₹20.01 -1.05 (-4.99%) |
₹20.01 - ₹20.01 |
₹11.50 - ₹34.20 |
|
|
ALCHCORP Alchemist Corporation Ltd |
₹16.58 -0.87 (-4.99%) |
₹16.58 - ₹17.45 |
₹8.42 - ₹17.60 |
|
|
HIGHSTREE High Street Filatex Ltd |
₹32.59 -1.71 (-4.99%) |
₹32.59 - ₹32.59 |
₹15.90 - ₹88.50 |
|
|
INDRENEW IND Renewable Energy Ltd |
₹12.96 -0.68 (-4.99%) |
₹12.96 - ₹13.79 |
₹9.38 - ₹16.08 |
|
|
HBEL Humming Bird Education Ltd |
₹252.55 -13.25 (-4.98%) |
₹252.55 - ₹252.55 |
₹50.00 - ₹367.85 |
|
|
BFLAFL BFL Asset Finvest Ltd |
₹12.39 -0.65 (-4.98%) |
₹12.39 - ₹13.04 |
₹12.39 - ₹149.20 |
|
|
SADBHAV Sadbhav Engineering Ltd |
₹8.96 -0.47 (-4.98%) |
₹8.96 - ₹9.35 |
₹8.96 - ₹39.00 |
|
|
OCTAVIUSPL Octavius Plantations Ltd |
₹44.23 -2.32 (-4.98%) |
₹44.23 - ₹44.26 |
₹41.50 - ₹73.85 |
|
|
RCL Radhagobind Commercial Ltd |
₹19.45 -1.02 (-4.98%) |
₹19.45 - ₹21.49 |
₹17.10 - ₹36.75 |
|
|
DDIL Deep Diamond India Ltd |
₹10.68 -0.56 (-4.98%) |
₹10.68 - ₹10.68 |
₹1.24 - ₹27.05 |
|
|
LUHARUKA Luharuka Media & Infra Ltd |
₹2.67 -0.14 (-4.98%) |
₹2.67 - ₹2.87 |
₹1.85 - ₹6.00 |
|
|
SHUKRAPHAR Shukra Pharmaceuticals Ltd |
₹49.40 -2.59 (-4.98%) |
₹49.40 - ₹49.40 |
₹11.14 - ₹88.70 |
|
|
SHASHIJIT Shashijit Infraprojects Ltd |
₹36.24 -1.90 (-4.98%) |
₹36.24 - ₹36.24 |
₹14.35 - ₹42.78 |
|
|
INTECH Integrated Technologies Ltd |
₹43.87 -2.30 (-4.98%) |
₹43.87 - ₹43.87 |
₹3.30 - ₹53.20 |
|
|
GRATEXI Gratex Industries Ltd |
₹15.45 -0.81 (-4.98%) |
₹15.45 - ₹15.45 |
₹9.50 - ₹43.95 |
|
|
CMI CMI Ltd |
₹10.11 -0.53 (-4.98%) |
₹10.11 - ₹10.33 |
₹10.11 - ₹40.90 |
|
|
VBCFERROQ VBC Ferro Alloys Ltd |
₹37.58 -1.97 (-4.98%) |
₹37.58 - ₹38.90 |
₹29.05 - ₹74.70 |
|
|
STCORP S & T Corporation Ltd |
₹44.83 -2.35 (-4.98%) |
₹44.83 - ₹47.97 |
₹3.16 - ₹94.19 |
|
|
GOLDENTOBC Golden Tobacco Ltd |
₹41.97 -2.20 (-4.98%) |
₹41.97 - ₹44.00 |
₹41.97 - ₹162.20 |
|
|
RELICTEC Relic Technologies Ltd |
₹17.17 -0.90 (-4.98%) |
₹17.17 - ₹18.07 |
₹16.10 - ₹28.95 |
|
|
PEETISEC Peeti Securities Ltd |
₹26.52 -1.39 (-4.98%) |
₹26.52 - ₹29.29 |
₹18.90 - ₹35.15 |
|
|
JAGJANANI Jagjanani Textiles Ltd |
₹2.29 -0.12 (-4.98%) |
₹2.29 - ₹2.41 |
₹1.47 - ₹5.19 |
|
|
SWRNASE Swarna Securities Ltd |
₹42.75 -2.24 (-4.98%) |
₹42.75 - ₹42.75 |
₹14.80 - ₹46.30 |
|
|
CHANDRIMA Chandrima Mercantiles Ltd |
₹6.68 -0.35 (-4.98%) |
₹6.68 - ₹7.35 |
₹3.48 - ₹8.55 |
|
|
GMETCOAL Gujarat Metallic Coal & Coke Ltd |
₹16.80 -0.88 (-4.98%) |
₹16.80 - ₹16.80 |
₹13.30 - ₹24.95 |
|
|
SECURKLOUD SecureKloud Technologies Ltd |
₹33.22 -1.74 (-4.98%) |
₹33.22 - ₹33.22 |
₹33.22 - ₹105.00 |
|
|
ADHBHUTIN Adhbhut Infrastructure Ltd |
₹198.60 -10.40 (-4.98%) |
₹198.60 - ₹198.60 |
₹195.10 - ₹348.50 |
|
|
DHYAANI Dhyaani Tile & Marblez Ltd |
₹151.85 -7.95 (-4.97%) |
₹151.85 - ₹165.00 |
₹49.50 - ₹178.10 |
|
|
STARLOG Starlog Enterprises Ltd |
₹23.88 -1.25 (-4.97%) |
₹23.88 - ₹25.90 |
₹9.12 - ₹30.74 |
|
|
PHOTOQUP Photoquip India Ltd |
₹16.43 -0.86 (-4.97%) |
₹16.43 - ₹16.45 |
₹11.04 - ₹45.95 |
|
|
BARODARY Baroda Rayon Corporation Ltd |
₹145.20 -7.60 (-4.97%) |
₹145.20 - ₹151.00 |
₹4.42 - ₹501.30 |
|
|
SVS SVS Ventures Ltd |
₹7.26 -0.38 (-4.97%) |
₹7.26 - ₹7.30 |
₹6.79 - ₹23.65 |
|
|
MFSINTRCRP MFS Intercorp Ltd |
₹8.98 -0.47 (-4.97%) |
₹8.98 - ₹9.30 |
₹8.70 - ₹29.05 |
|
|
VAGHANI Vaghani Techno-Build Ltd |
₹8.98 -0.47 (-4.97%) |
₹8.98 - ₹8.98 |
₹6.25 - ₹11.00 |
|
|
MAAGHADV Maagh Advertising & Marketing Services Ltd |
₹15.48 -0.81 (-4.97%) |
₹15.48 - ₹15.48 |
₹15.48 - ₹68.65 |
|
|
BINANIIND Binani Industries Ltd |
₹29.82 -1.56 (-4.97%) |
₹29.82 - ₹29.82 |
₹10.90 - ₹36.49 |
|
|
PANORAMA Panorama Studios International Ltd |
₹148.15 -7.75 (-4.97%) |
₹148.15 - ₹152.00 |
₹70.45 - ₹207.65 |
|
|
THOMASCOTT Thomas Scott India Ltd |
₹33.65 -1.76 (-4.97%) |
₹33.65 - ₹34.00 |
₹33.65 - ₹73.50 |
|
|
NAGREEKCAP Nagreeka Capital & Infrastructure Ltd |
₹25.05 -1.31 (-4.97%) |
₹25.05 - ₹27.67 |
₹9.70 - ₹27.67 |
|
|
PARKERAC Parker Agrochem Exports Ltd |
₹7.65 -0.40 (-4.97%) |
₹7.65 - ₹7.65 |
₹7.44 - ₹12.88 |
|
|
DAULAT Daulat Securities Ltd |
₹18.17 -0.95 (-4.97%) |
₹18.17 - ₹18.18 |
₹18.00 - ₹34.10 |
|
|
TRANSFRE Trans Freight Containers Ltd |
₹16.45 -0.86 (-4.97%) |
₹16.45 - ₹18.16 |
₹13.16 - ₹24.95 |
|
|
PARSHWANA Parshwanath Corporation Ltd |
₹28.31 -1.48 (-4.97%) |
₹28.31 - ₹29.79 |
₹25.80 - ₹33.00 |
|
|
ESSENTIA Integra Essentia Ltd |
₹5.93 -0.31 (-4.97%) |
₹5.93 - ₹6.25 |
₹1.74 - ₹9.35 |
|
|
SHGANEL Shree Ganesh Elastoplast Ltd |
₹15.88 -0.83 (-4.97%) |
₹15.88 - ₹15.88 |
₹11.65 - ₹23.30 |
|
|
GARWAMAR Garware Marine Industries Ltd |
₹5.74 -0.30 (-4.97%) |
₹5.74 - ₹5.75 |
₹5.74 - ₹15.55 |
|
|
SEYAIND Seya Industries Ltd |
₹22.58 -1.18 (-4.97%) |
₹22.58 - ₹22.58 |
₹22.15 - ₹44.00 |
|
|
KCDGROUP KCD Industries India Ltd |
₹18.18 -0.95 (-4.97%) |
₹18.18 - ₹20.08 |
₹7.38 - ₹29.60 |
|
|
JAINEX Jainex Aamcol Ltd |
₹97.60 -5.10 (-4.97%) |
₹97.60 - ₹107.80 |
₹72.50 - ₹170.10 |
|
|
BALKRISHNA Balkrishna Paper Mills Ltd |
₹24.88 -1.30 (-4.97%) |
₹24.88 - ₹27.45 |
₹24.88 - ₹57.20 |
|
|
BRANDBUCKT Brandbucket Media & Technology Ltd |
₹20.48 -1.07 (-4.97%) |
₹20.48 - ₹21.00 |
₹12.85 - ₹38.70 |
|
|
CAPPIPES Captain Pipes Ltd |
₹20.10 -1.05 (-4.96%) |
₹20.10 - ₹20.10 |
₹2.40 - ₹26.33 |
|
|
PACE Pace E-Commerce Ventures Ltd |
₹17.42 -0.91 (-4.96%) |
₹17.42 - ₹18.75 |
₹16.30 - ₹120.90 |
|
|
ACME Acme Resources Ltd |
₹14.55 -0.76 (-4.96%) |
₹14.55 - ₹16.00 |
₹13.05 - ₹24.20 |
|
|
PRIYALT Priya Ltd |
₹18.00 -0.94 (-4.96%) |
₹18.00 - ₹18.00 |
₹10.82 - ₹22.70 |
|
|
SANPA Sangal Papers Ltd |
₹128.30 -6.70 (-4.96%) |
₹128.25 - ₹128.30 |
₹80.80 - ₹297.45 |
|
|
LANCER Lancer Containers Lines Ltd |
₹138.90 -7.25 (-4.96%) |
₹138.85 - ₹147.60 |
₹79.10 - ₹258.98 |
|
|
PAISALO Paisalo Digital Ltd |
₹53.10 -2.77 (-4.96%) |
₹52.30 - ₹55.20 |
₹49.52 - ₹97.20 |
|
|
MITSHI Mitshi India Ltd |
₹10.74 -0.56 (-4.96%) |
₹10.74 - ₹11.86 |
₹8.30 - ₹15.90 |
|
|
LLFICL Leading Leasing Finance & Investment Company Ltd |
₹4.22 -0.22 (-4.95%) |
₹4.22 - ₹4.25 |
₹4.22 - ₹17.38 |
|
|
JMUFIN JMJ Fintech Ltd |
₹15.73 -0.82 (-4.95%) |
₹15.73 - ₹17.30 |
₹9.50 - ₹26.45 |
|
|
ZODIACVEN Zodiac Ventures Ltd |
₹18.42 -0.96 (-4.95%) |
₹18.42 - ₹19.37 |
₹18.42 - ₹49.00 |
|
|
ENTRINT Enterprise International Ltd |
₹14.78 -0.77 (-4.95%) |
₹14.78 - ₹15.50 |
₹13.05 - ₹28.65 |
|
|
ABIRAFN Abirami Financial Services (India) Ltd |
₹18.25 -0.95 (-4.95%) |
₹18.25 - ₹20.16 |
₹4.38 - ₹33.00 |
|
|
VBDESAI V B Desai Financial Services Ltd |
₹9.03 -0.47 (-4.95%) |
₹9.03 - ₹9.97 |
₹7.35 - ₹13.07 |
|
|
ROYALCU Royal Cushion Vinyl Products Ltd |
₹9.03 -0.47 (-4.95%) |
₹9.03 - ₹9.50 |
₹7.22 - ₹16.75 |
|
|
BCCL Bhatia Colour Chem Ltd |
₹43.25 -2.25 (-4.95%) |
₹42.00 - ₹45.50 |
₹36.00 - ₹85.10 |
|
|
VADILENT Vadilal Enterprises Ltd |
₹3,515.70 -182.85 (-4.94%) |
₹3,513.65 - ₹3,649.00 |
₹1,625.00 - ₹4,600.00 |
|
|
WELTI Welterman International Ltd |
₹9.23 -0.48 (-4.94%) |
₹9.23 - ₹9.71 |
₹6.18 - ₹91.85 |
|
|
JAYANT Jayant Infratech Ltd |
₹76.95 -4.00 (-4.94%) |
₹76.95 - ₹80.90 |
₹25.33 - ₹225.00 |
|
|
FELDVR Future Enterprises-DVR |
₹4.81 -0.25 (-4.94%) |
₹4.81 - ₹4.81 |
₹4.81 - ₹14.76 |
|
|
INCON Incon Engineers Ltd |
₹11.74 -0.61 (-4.94%) |
₹11.74 - ₹12.80 |
₹11.74 - ₹26.85 |
|
|
VANTABIO Vanta Bioscience Ltd |
₹58.70 -3.05 (-4.94%) |
₹58.67 - ₹64.75 |
₹56.50 - ₹137.50 |
|
|
INANISEC Inani Securities Ltd |
₹24.25 -1.26 (-4.94%) |
₹24.24 - ₹25.51 |
₹19.00 - ₹51.90 |
|
|
ZMILGFIN Milgrey Finance & Investments Ltd |
₹19.44 -1.01 (-4.94%) |
₹19.44 - ₹19.44 |
₹14.41 - ₹29.00 |
|
|
NEWINFRA Newtime Infrastructure Ltd |
₹12.72 -0.66 (-4.93%) |
₹12.72 - ₹13.00 |
₹12.72 - ₹40.25 |
|
|
KMFBLDR KMF Builders & Developers Ltd |
₹3.47 -0.18 (-4.93%) |
₹3.47 - ₹3.65 |
₹3.32 - ₹7.57 |
|
|
ANUBHAV Anubhav Infrastructure Ltd |
₹11.96 -0.62 (-4.93%) |
₹11.96 - ₹13.20 |
₹2.09 - ₹15.14 |
|
|
FSC Future Supply Chain Solutions Ltd |
₹11.96 -0.62 (-4.93%) |
₹11.96 - ₹13.20 |
₹11.96 - ₹53.70 |
|
|
JOINDRE Joindre Capital Services Ltd |
₹28.37 -1.47 (-4.93%) |
₹28.00 - ₹30.11 |
₹23.40 - ₹44.40 |
|
|
SHREESEC Shree Securities Ltd |
₹8.30 -0.43 (-4.93%) |
₹8.30 - ₹8.30 |
₹8.30 - ₹34.05 |
|
|
STDSHOE Standard Shoe Sole & Mould India Ltd |
₹9.46 -0.49 (-4.92%) |
₹9.46 - ₹9.46 |
₹9.00 - ₹26.45 |
|
