All Sectors
Trading
Tyres
IT - Software
FMCG
Packaging
Paper
Capital Goods - Electrical Equipment
Plastic products
Castings, Forgings & Fastners
Textiles
Infrastructure Developers & Operators
Retail
Chemicals
Glass & Glass Products
Construction
Hotels & Restaurants
Entertainment
Healthcare
Steel
Consumer Durables
Logistics
Realty
Education
Media - Print/Television/Radio
Fertilizers
IT - Hardware
Cement
Diamond, Gems and Jewellery
Engineering
Finance
Ferro Alloys
Miscellaneous
Stock/ Commodity Brokers
Auto Ancillaries
E-Commerce/App based Aggregator
Petrochemicals
Leather
Non Ferrous Metals
Capital Goods-Non Electrical Equipment
Sugar
Pharmaceuticals
Plantation & Plantation Products
Automobile
Power Generation & Distribution
Financial Services
Printing & Stationery
Insurance
Cables
Paints/Varnish
Cement - Products
Ceramic Products
Company
|
LTP
|
Day Range
|
52 Weeks Low - High
|
|
---|---|---|---|---|
SHANTHALA Shanthala FMCG Products Ltd |
₹35.15 -4.90 (-12.23%) |
₹35.15 - ₹35.15 |
₹20.40 - ₹64.75 |
|
ETML Emerald Tyre Manufacturers Ltd |
₹130.80 -13.45 (-9.32%) |
₹130.80 - ₹142.20 |
₹96.10 - ₹198.95 |
|
GSS GSS Infotech Ltd |
₹29.79 -3.01 (-9.18%) |
₹29.11 - ₹33.10 |
₹26.40 - ₹82.90 |
|
KCK KCK Industries Ltd |
₹45.00 -3.65 (-7.50%) |
₹44.50 - ₹47.95 |
₹32.90 - ₹70.55 |
|
IDEALTECHO Ideal Technoplast Industries Ltd |
₹205.05 -14.20 (-6.48%) |
₹205.05 - ₹205.05 |
₹88.00 - ₹220.50 |
|
NIKITA Nikita Papers Ltd |
₹120.00 -8.20 (-6.40%) |
₹120.00 - ₹128.00 |
₹77.15 - ₹133.30 |
|
PARTH Parth Electricals & Engineering Ltd |
₹251.50 -16.75 (-6.24%) |
₹245.80 - ₹274.00 |
₹169.00 - ₹306.40 |
|
JYOTIGLOBL Jyoti Global Plast Ltd |
₹56.10 -3.30 (-5.56%) |
₹54.10 - ₹58.80 |
₹54.10 - ₹67.00 |
|
STEELCAS Steelcast Ltd |
₹207.30 -11.80 (-5.39%) |
₹200.70 - ₹219.00 |
₹126.96 - ₹255.80 |
|
ALPSINDUS Alps Industries Ltd |
₹1.77 -0.10 (-5.35%) |
₹1.77 - ₹1.92 |
₹1.62 - ₹4.43 |
|
ORCHASP Orchasp Ltd |
₹2.66 -0.15 (-5.34%) |
₹2.66 - ₹2.89 |
₹2.11 - ₹3.94 |
|
GANESHIN Ganesh Infraworld Ltd |
₹235.80 -13.10 (-5.26%) |
₹228.60 - ₹254.00 |
₹106.25 - ₹279.80 |
|
FELDVR Future Enterprises-DVR |
₹3.29 -0.18 (-5.19%) |
₹3.29 - ₹3.48 |
₹3.08 - ₹6.18 |
|
OMKARCHEM Omkar Speciality Chemicals Ltd |
₹5.94 -0.32 (-5.11%) |
₹5.94 - ₹6.55 |
₹5.01 - ₹11.12 |
|
HINDNATGLS Hindusthan National Glass & Industries Ltd |
₹9.80 -0.52 (-5.04%) |
₹9.80 - ₹9.80 |
₹9.80 - ₹31.03 |
|
MRIL Mahendra Realtors & Infrastructure Ltd |
₹53.10 -2.80 (-5.01%) |
₹53.10 - ₹54.15 |
₹53.10 - ₹69.70 |
|
BLUECOAST Blue Coast Hotels Ltd |
₹59.77 -3.15 (-5.01%) |
₹59.77 - ₹59.77 |
₹8.68 - ₹86.31 |
|
VERTEXPLUS Vertexplus Technologies Ltd |
₹105.35 -5.55 (-5.00%) |
₹105.35 - ₹105.35 |
₹73.40 - ₹162.75 |
|
ONDOOR On Door Concepts Ltd |
₹160.55 -8.45 (-5.00%) |
₹160.55 - ₹160.55 |
₹120.85 - ₹492.40 |
|
USASEEDS Upsurge Seeds of Agriculture Ltd |
₹264.10 -13.90 (-5.00%) |
₹264.10 - ₹264.10 |
₹130.70 - ₹314.40 |
|
SABTNL Sri Adhikari Brothers Television Network Ltd |
₹1,091.05 -57.40 (-5.00%) |
₹1,091.05 - ₹1,148.45 |
₹352.60 - ₹2,219.95 |
|
NEPHROCARE Nephro Care India Ltd |
₹155.05 -8.15 (-4.99%) |
₹155.05 - ₹163.20 |
₹99.95 - ₹321.35 |
|
PATELRMART Patel Retail Ltd |
₹259.70 -13.65 (-4.99%) |
₹259.70 - ₹259.70 |
₹259.70 - ₹305.00 |
|
STUDIOLSD Studio LSD Ltd |
₹35.20 -1.85 (-4.99%) |
₹35.20 - ₹35.20 |
₹35.20 - ₹43.20 |
|
KCEIL Kay Cee Energy & Infra Ltd |
₹283.70 -14.90 (-4.99%) |
₹283.70 - ₹283.70 |
₹157.00 - ₹418.75 |
|
PURPLEUTED Purple United Sales Ltd |
₹369.50 -19.40 (-4.99%) |
₹369.50 - ₹372.00 |
₹119.55 - ₹397.90 |
|
AGUL A G Universal Ltd |
₹54.35 -2.85 (-4.98%) |
₹54.35 - ₹54.35 |
₹37.30 - ₹71.10 |
|
KANDARP Kandarp Digi Smart BPO Ltd |
₹100.25 -5.25 (-4.98%) |
₹100.25 - ₹100.25 |
₹33.95 - ₹127.00 |
|
MFML Mahalaxmi Fabric Mills Ltd |
₹29.82 -1.56 (-4.97%) |
₹29.82 - ₹31.30 |
₹24.20 - ₹106.50 |
|
TGL Teerth Gopicon Ltd |
₹96.60 -5.05 (-4.97%) |
₹96.60 - ₹106.70 |
₹95.00 - ₹774.00 |
|
CADSYS Cadsys (India) Ltd |
₹62.20 -3.25 (-4.97%) |
₹62.20 - ₹62.50 |
₹62.00 - ₹162.80 |
|
MEDISTEP Medistep Healthcare Ltd |
₹36.45 -1.90 (-4.95%) |
₹36.45 - ₹38.50 |
₹36.45 - ₹53.00 |
|
JSL Jindal Stainless Ltd |
₹768.00 -38.45 (-4.77%) |
₹767.05 - ₹810.70 |
₹496.60 - ₹818.95 |
|
SEYAIND Seya Industries Ltd |
₹17.95 -0.85 (-4.52%) |
₹17.92 - ₹18.75 |
₹12.63 - ₹32.65 |
|
BAWEJA Baweja Studios Ltd |
₹51.80 -2.45 (-4.52%) |
₹51.80 - ₹53.40 |
₹44.00 - ₹88.00 |
|
HOVS HOV Services Ltd |
₹71.00 -3.27 (-4.40%) |
₹70.55 - ₹73.00 |
₹41.50 - ₹110.50 |
|
GENUSPOWER Genus Power Infrastructures Ltd |
₹333.15 -15.15 (-4.35%) |
₹332.15 - ₹349.90 |
₹236.85 - ₹486.05 |
|
JALAN Jalan Transolutions (India) Ltd |
₹5.55 -0.25 (-4.31%) |
₹5.55 - ₹5.55 |
₹3.80 - ₹14.60 |
|
NRAIL N R Agarwal Industries Ltd |
₹411.00 -17.90 (-4.17%) |
₹407.45 - ₹427.00 |
₹205.75 - ₹428.90 |
|
ICDSLTD ICDS Ltd |
₹46.00 -2.00 (-4.17%) |
₹46.00 - ₹50.40 |
₹36.00 - ₹76.00 |
|
RVHL Ravinder Heights Ltd |
₹44.00 -1.89 (-4.12%) |
₹43.50 - ₹46.39 |
₹38.15 - ₹81.90 |
|
ABMINTLLTD A B M International Ltd |
₹40.00 -1.70 (-4.08%) |
₹40.00 - ₹41.00 |
₹40.00 - ₹110.62 |
|
MTEDUCARE MT Educare Ltd |
₹1.92 -0.08 (-4.00%) |
₹1.90 - ₹2.07 |
₹1.90 - ₹4.74 |
|
GAJANAND Gajanand International Ltd |
₹12.10 -0.50 (-3.97%) |
₹12.10 - ₹12.10 |
₹12.00 - ₹43.00 |
|
SOLEX Solex Energy Ltd |
₹1,245.05 -49.20 (-3.80%) |
₹1,245.05 - ₹1,299.00 |
₹630.90 - ₹1,786.70 |
|
CUDML Cash UR Drive Marketing Limited |
₹145.80 -5.75 (-3.79%) |
₹145.25 - ₹149.00 |
₹130.00 - ₹160.50 |
|
ARIES Aries Agro Ltd |
₹411.75 -15.70 (-3.67%) |
₹409.65 - ₹436.90 |
₹220.11 - ₹459.90 |
|
CEREBRAINT Cerebra Integrated Technologies Ltd |
₹7.15 -0.27 (-3.64%) |
₹7.06 - ₹7.79 |
₹3.99 - ₹15.87 |
|
ORIENTCEM Orient Cement Ltd |
₹219.25 -8.25 (-3.63%) |
₹214.50 - ₹229.14 |
₹214.50 - ₹379.00 |
|
BABAFP Baba Food Processing India Ltd |
₹36.05 -1.30 (-3.48%) |
₹36.05 - ₹37.15 |
₹35.40 - ₹64.00 |
|
DIVINEHIRA Divine Hira Jewellers Ltd |
₹80.50 -2.90 (-3.48%) |
₹80.50 - ₹80.50 |
₹43.00 - ₹90.10 |
|
WOL3D WOL 3D India Ltd |
₹137.05 -4.90 (-3.45%) |
₹137.05 - ₹137.05 |
₹97.00 - ₹189.05 |
|
SANGAMIND Sangam (India) Ltd |
₹359.75 -12.85 (-3.45%) |
₹350.00 - ₹365.00 |
₹293.15 - ₹513.00 |
|
CREATIVEYE Creative Eye Ltd |
₹7.17 -0.25 (-3.37%) |
₹7.15 - ₹7.64 |
₹5.27 - ₹12.19 |
|
VTL Vardhman Textiles Ltd |
₹435.15 -15.05 (-3.34%) |
₹431.50 - ₹449.00 |
₹361.10 - ₹563.95 |
|
ENVIRO Envirotech Systems Ltd |
₹142.05 -4.85 (-3.30%) |
₹140.20 - ₹142.05 |
₹89.05 - ₹164.00 |
|
BALKRISHNA Balkrishna Paper Mills Ltd |
₹22.38 -0.76 (-3.28%) |
₹21.75 - ₹24.69 |
₹16.20 - ₹29.99 |
|
IZMO IZMO Ltd |
₹683.00 -23.05 (-3.26%) |
₹670.75 - ₹715.00 |
₹229.70 - ₹738.40 |
|
APCL Anjani Portland Cement Ltd |
₹135.63 -4.55 (-3.25%) |
₹133.70 - ₹139.00 |
₹96.20 - ₹193.30 |
|
MASTERTR Master Trust Ltd |
₹152.21 -5.04 (-3.21%) |
₹151.05 - ₹160.34 |
₹105.20 - ₹197.00 |
|
SUMEETINDS Sumeet Industries Ltd |
₹101.20 -3.34 (-3.19%) |
₹99.81 - ₹104.00 |
₹2.88 - ₹140.60 |
|
ROCKINGDCE Rockingdeals Circular Economy Ltd |
₹204.00 -6.65 (-3.16%) |
₹204.00 - ₹205.00 |
₹160.55 - ₹671.00 |
|
MASON Mason Infratech Ltd |
₹201.50 -6.50 (-3.13%) |
₹200.25 - ₹205.00 |
₹73.50 - ₹215.90 |
|
KHAITANLTD Khaitan (India) Ltd |
₹103.00 -3.29 (-3.10%) |
₹103.00 - ₹106.50 |
₹71.56 - ₹167.50 |
|
VISASTEEL Visa Steel Ltd |
₹31.00 -0.99 (-3.09%) |
₹31.00 - ₹32.99 |
₹22.23 - ₹45.48 |
|
RAJPUTANA Rajputana Biodiesel Ltd |
₹252.00 -8.00 (-3.08%) |
₹250.10 - ₹259.00 |
₹173.15 - ₹383.85 |
|
DYNPRO Dynemic Products Ltd |
₹379.00 -12.00 (-3.07%) |
₹378.90 - ₹392.85 |
₹252.35 - ₹485.00 |
|
ROLLT Rollatainers Ltd |
₹1.27 -0.04 (-3.05%) |
₹1.25 - ₹1.33 |
₹1.25 - ₹2.94 |
|
SILKY Silky Overseas Ltd |
₹133.00 -4.15 (-3.03%) |
₹133.00 - ₹133.55 |
₹103.00 - ₹171.00 |
|
INDBANK Indbank Merchant Banking Services Ltd |
₹34.65 -1.08 (-3.02%) |
₹34.10 - ₹36.29 |
₹25.50 - ₹53.00 |
|
GICL Globe International Carriers Ltd |
₹115.85 -3.60 (-3.01%) |
₹115.00 - ₹120.00 |
₹52.00 - ₹129.80 |
|
TAKE Take Solutions Ltd |
₹10.09 -0.31 (-2.98%) |
₹9.99 - ₹10.40 |
₹6.51 - ₹23.69 |
|
DHRUV Dhruv Consultancy Services Ltd |
₹61.10 -1.86 (-2.95%) |
₹60.10 - ₹63.43 |
₹58.15 - ₹168.33 |
|
KESORAMIND Kesoram Industries Ltd |
₹5.27 -0.16 (-2.95%) |
₹5.15 - ₹5.35 |
₹2.84 - ₹11.79 |
|
OBSCP OBSC Perfection Ltd |
₹299.00 -9.05 (-2.94%) |
₹299.00 - ₹309.00 |
₹110.00 - ₹355.25 |
|
SHRITECH Shri Techtex Ltd |
₹76.00 -2.30 (-2.94%) |
₹75.55 - ₹76.65 |
₹56.00 - ₹95.50 |
|
MACOBSTECH Macobs Technologies Ltd |
₹165.00 -4.95 (-2.91%) |
₹165.00 - ₹166.10 |
₹117.00 - ₹206.00 |
|
KOTYARK Kotyark Industries Ltd |
₹336.00 -10.05 (-2.90%) |
₹335.00 - ₹350.00 |
₹202.40 - ₹1,195.00 |
|
SYSTANGO Systango Technologies Ltd |
₹231.00 -6.90 (-2.90%) |
₹231.00 - ₹235.50 |
₹192.25 - ₹301.30 |
|
PANAMAPET Panama Petrochem Ltd |
₹314.55 -9.35 (-2.89%) |
₹314.10 - ₹325.55 |
₹305.00 - ₹425.00 |
|
RKEC RKEC Projects Ltd |
₹65.21 -1.93 (-2.87%) |
₹64.71 - ₹67.90 |
₹60.61 - ₹148.50 |
|
SURAJLTD Suraj Ltd |
₹314.00 -9.25 (-2.86%) |
₹310.80 - ₹320.70 |
₹297.25 - ₹530.40 |
|
AKI AKI India Ltd |
₹9.10 -0.26 (-2.78%) |
₹9.00 - ₹9.48 |
₹6.63 - ₹22.47 |
|
TIJARIA Tijaria Polypipes Ltd |
₹7.50 -0.21 (-2.72%) |
₹7.50 - ₹7.79 |
₹4.88 - ₹15.40 |
|
TTL T T Ltd |
₹10.81 -0.30 (-2.70%) |
₹10.81 - ₹11.40 |
₹9.73 - ₹18.01 |
|
GINNIFILA Ginni Filaments Ltd |
₹48.69 -1.33 (-2.66%) |
₹47.51 - ₹51.40 |
₹19.01 - ₹57.80 |
|
GSMFOILS GSM Foils Ltd |
₹222.00 -6.00 (-2.63%) |
₹222.00 - ₹231.95 |
₹72.15 - ₹247.70 |
|
PERFECT Perfect Infraengineers Ltd |
₹5.60 -0.15 (-2.61%) |
₹5.50 - ₹5.70 |
₹5.50 - ₹32.65 |
|
TREJHARA Trejhara Solutions Ltd |
₹204.20 -5.37 (-2.56%) |
₹200.21 - ₹214.40 |
₹168.00 - ₹303.99 |
|
SUNTV Sun TV Network Ltd |
₹538.65 -14.00 (-2.53%) |
₹531.10 - ₹552.00 |
₹531.10 - ₹853.70 |
|
URAVIDEF Uravi Defence & Technology Ltd |
₹462.00 -12.00 (-2.53%) |
₹450.30 - ₹464.55 |
₹291.60 - ₹584.00 |
|
ORBTEXP Orbit Exports Ltd |
₹183.50 -4.75 (-2.52%) |
₹183.05 - ₹191.70 |
₹138.70 - ₹306.29 |
|
TAC TAC Infosec Ltd |
₹1,090.60 -28.20 (-2.52%) |
₹1,086.10 - ₹1,120.30 |
₹619.90 - ₹1,697.00 |
|
MEP MEP Infrastructure Developers Ltd |
₹1.55 -0.04 (-2.52%) |
₹1.55 - ₹1.55 |
₹1.14 - ₹7.30 |
|
CAMLINFINE Camlin Fine Sciences Ltd |
₹203.00 -5.15 (-2.47%) |
₹197.75 - ₹206.35 |
₹93.40 - ₹333.30 |
|
UGARSUGAR Ugar Sugar Works Ltd |
₹41.01 -1.04 (-2.47%) |
₹40.90 - ₹42.00 |
₹38.91 - ₹93.15 |
|
TRUST Trust Fintech Ltd |
₹59.60 -1.50 (-2.45%) |
₹59.60 - ₹61.05 |
₹54.30 - ₹300.60 |
|
MEGASOFT Megasoft Ltd |
₹137.00 -3.43 (-2.44%) |
₹133.40 - ₹140.43 |
₹49.06 - ₹146.32 |
|
ELGNZ Eleganz Interiors Ltd |
₹132.50 -3.30 (-2.43%) |
₹132.50 - ₹132.50 |
₹95.00 - ₹163.50 |
|
XTGLOBAL XT Global Infotech Ltd |
₹33.51 -0.83 (-2.42%) |
₹33.42 - ₹35.05 |
₹28.65 - ₹56.70 |
|
IPCALAB Ipca Laboratories Ltd |
₹1,384.40 -34.10 (-2.40%) |
₹1,383.00 - ₹1,414.80 |
₹1,168.20 - ₹1,755.90 |
|
E2E E2E Networks Ltd |
₹2,297.00 -55.80 (-2.37%) |
₹2,284.20 - ₹2,380.00 |
₹1,710.05 - ₹5,487.65 |
|
ALMONDZ Almondz Global Securities Ltd |
₹19.93 -0.48 (-2.35%) |
₹19.62 - ₹20.60 |
₹18.41 - ₹35.54 |
|
CTE Cambridge Technology Enterprises Ltd |
₹41.00 -0.98 (-2.33%) |
₹40.75 - ₹41.04 |
₹34.11 - ₹116.67 |
|
INDOSTAR Indostar Capital Finance Ltd |
₹260.00 -6.15 (-2.31%) |
₹259.55 - ₹266.65 |
₹217.88 - ₹366.30 |
|
GILLANDERS Gillanders Arbuthnot & Company Ltd |
₹115.92 -2.72 (-2.29%) |
₹111.10 - ₹121.00 |
₹80.20 - ₹151.90 |
|
HEADSUP Heads UP Ventures Ltd |
₹10.25 -0.24 (-2.29%) |
₹10.01 - ₹10.48 |
₹8.66 - ₹17.33 |
|
DOLLEX Dollex Agrotech Ltd |
₹40.80 -0.95 (-2.28%) |
₹40.80 - ₹40.80 |
₹29.96 - ₹47.24 |
|
PARTYCRUS Party Cruisers Ltd |
₹75.25 -1.75 (-2.27%) |
₹75.25 - ₹75.25 |
₹65.15 - ₹140.00 |
|
MUFTI Credo Brands Marketing Ltd |
₹122.18 -2.84 (-2.27%) |
₹120.00 - ₹124.59 |
₹112.03 - ₹222.24 |
|
SVLL Shree Vasu Logistics Ltd |
₹763.30 -17.65 (-2.26%) |
₹761.00 - ₹794.90 |
₹210.40 - ₹855.70 |
|
SONAMLTD Sonam Ltd |
₹48.92 -1.12 (-2.24%) |
₹48.90 - ₹51.22 |
₹37.00 - ₹96.70 |
|
SWIGGY Swiggy Ltd |
₹411.60 -9.40 (-2.23%) |
₹409.10 - ₹425.00 |
₹297.00 - ₹617.30 |
|
DRCSYSTEMS DRC Systems India Ltd |
₹18.85 -0.43 (-2.23%) |
₹18.40 - ₹19.30 |
₹16.15 - ₹34.90 |
|
LASA Lasa Supergenerics Ltd |
₹8.40 -0.19 (-2.21%) |
₹8.32 - ₹8.50 |
₹8.32 - ₹33.49 |
|
VIKRAMSOLR Vikram Solar Ltd |
₹346.60 -7.70 (-2.17%) |
₹341.00 - ₹362.75 |
₹333.65 - ₹381.65 |
|
MHLXMIRU Mahalaxmi Rubtech Ltd |
₹211.53 -4.69 (-2.17%) |
₹210.42 - ₹217.01 |
₹138.50 - ₹325.80 |
|
GEECEE Geecee Ventures Ltd |
₹352.00 -7.70 (-2.14%) |
₹350.45 - ₹364.30 |
₹333.95 - ₹477.50 |
|
WTICAB Wise Travel India Ltd |
₹176.00 -3.85 (-2.14%) |
₹176.00 - ₹178.95 |
₹115.20 - ₹342.95 |
|
SONUINFRA Sonu Infratech Ltd |
₹112.55 -2.45 (-2.13%) |
₹112.55 - ₹112.55 |
₹48.95 - ₹145.00 |
|
ABHAPOWER Abha Power and Steel Ltd |
₹46.00 -1.00 (-2.13%) |
₹45.20 - ₹47.90 |
₹26.45 - ₹81.90 |
|
DELAPLEX Delaplex Ltd |
₹129.00 -2.80 (-2.12%) |
₹129.00 - ₹131.95 |
₹128.05 - ₹294.50 |
|
NYKAA FSN E-Commerce Ventures Ltd |
₹228.89 -4.95 (-2.12%) |
₹225.26 - ₹231.91 |
₹154.90 - ₹236.96 |
|
MADHUSUDAN Madhusudan Masala Ltd |
₹135.10 -2.90 (-2.10%) |
₹135.10 - ₹141.00 |
₹130.00 - ₹229.00 |
|
PLADAINFO Plada Infotech Services Ltd |
₹18.80 -0.40 (-2.08%) |
₹18.80 - ₹18.80 |
₹16.00 - ₹34.00 |
|
SICALLOG Sical Logistics Ltd |
₹93.99 -1.98 (-2.06%) |
₹91.26 - ₹96.00 |
₹79.07 - ₹203.00 |
|
AESTHETIK Aesthetik Engineers Ltd |
₹116.55 -2.45 (-2.06%) |
₹116.15 - ₹116.55 |
₹60.00 - ₹144.70 |
|
VIJIFIN Viji Finance Ltd |
₹3.33 -0.07 (-2.06%) |
₹3.33 - ₹3.33 |
₹1.99 - ₹4.60 |
|
NEXTMEDIA Next Mediaworks Ltd |
₹6.20 -0.13 (-2.05%) |
₹6.15 - ₹6.33 |
₹5.70 - ₹12.79 |
|
CAPLIPOINT Caplin Point Laboratories Ltd |
₹2,112.00 -44.20 (-2.05%) |
₹2,102.10 - ₹2,151.40 |
₹1,599.00 - ₹2,641.00 |
|
KILITCH Kilitch Drugs (India) Ltd |
₹342.30 -7.15 (-2.05%) |
₹332.15 - ₹344.00 |
₹293.53 - ₹500.00 |
|
SABEVENTS SAB Events & Governance Now Media Ltd |
₹5.76 -0.12 (-2.04%) |
₹5.76 - ₹5.88 |
₹3.69 - ₹22.83 |
|
DELTACORP Delta Corp Ltd |
₹86.20 -1.79 (-2.03%) |
₹85.00 - ₹87.54 |
₹76.66 - ₹142.18 |
|
PURVFLEXI Purv Flexipack Ltd |
₹77.30 -1.60 (-2.03%) |
₹77.30 - ₹77.50 |
₹69.00 - ₹231.00 |
|
UNITEDPOLY United Polyfab Gujarat Ltd |
₹31.93 -0.66 (-2.03%) |
₹31.93 - ₹31.93 |
₹8.20 - ₹44.15 |
|
KEEPLEARN DSJ Keep Learning Ltd |
₹2.91 -0.06 (-2.02%) |
₹2.86 - ₹3.05 |
₹2.58 - ₹7.51 |
|
AGSTRA AGS Transact Technologies Ltd |
₹5.83 -0.12 (-2.02%) |
₹5.83 - ₹5.83 |
₹3.78 - ₹118.40 |
|
SOMATEX Soma Textiles & Industries Ltd |
₹83.55 -1.71 (-2.01%) |
₹83.55 - ₹83.55 |
₹33.67 - ₹105.00 |
|
SONAMAC Sona Machinery Ltd |
₹73.35 -1.50 (-2.00%) |
₹73.35 - ₹73.35 |
₹67.00 - ₹219.90 |
|
RAMAPHO Rama Phosphates Ltd |
₹139.40 -2.85 (-2.00%) |
₹139.40 - ₹139.40 |
₹80.85 - ₹168.23 |
|
CURAA Cura Technologies Ltd |
₹317.17 -6.48 (-2.00%) |
₹317.17 - ₹317.17 |
₹24.43 - ₹337.00 |
|
NORBTEAEXP Norben Tea & Exports Ltd |
₹39.17 -0.80 (-2.00%) |
₹39.17 - ₹39.17 |
₹13.53 - ₹52.04 |
|
VCL Vaxtex Cotfab Ltd |
₹0.98 -0.02 (-2.00%) |
₹0.98 - ₹0.98 |
₹0.60 - ₹1.28 |
|
PRESSTONIC Presstonic Engineering Ltd |
₹85.75 -1.75 (-2.00%) |
₹85.75 - ₹87.00 |
₹80.35 - ₹151.00 |
|
VOLERCAR Voler Car Ltd |
₹205.80 -4.20 (-2.00%) |
₹205.80 - ₹205.80 |
₹77.40 - ₹214.50 |
|
NELCAST Nelcast Ltd |
₹148.10 -2.99 (-1.98%) |
₹142.61 - ₹151.39 |
₹78.55 - ₹180.90 |
|
SANGANI Sangani Hospitals Ltd |
₹66.90 -1.35 (-1.98%) |
₹66.90 - ₹69.50 |
₹35.20 - ₹81.00 |
|
ARFIN Arfin India Ltd |
₹33.39 -0.67 (-1.97%) |
₹32.56 - ₹34.42 |
₹31.43 - ₹41.90 |
|
SPCL Shivalic Power Control Ltd |
₹107.65 -2.15 (-1.96%) |
₹106.70 - ₹110.10 |
₹100.25 - ₹283.00 |
|
ROLTA Rolta India Ltd |
₹2.01 -0.04 (-1.95%) |
₹2.01 - ₹2.04 |
₹1.92 - ₹4.42 |
|
INDOCO Indoco Remedies Ltd |
₹268.85 -5.35 (-1.95%) |
₹265.00 - ₹274.60 |
₹190.00 - ₹387.55 |
|
KATARIA Kataria Industries Ltd |
₹101.00 -2.00 (-1.94%) |
₹100.00 - ₹101.00 |
₹90.50 - ₹223.95 |
|
SATECH S A Tech Software India Ltd |
₹55.60 -1.10 (-1.94%) |
₹55.60 - ₹57.00 |
₹45.00 - ₹226.95 |
|
INFOLLION Infollion Research Services Ltd |
₹468.70 -9.25 (-1.94%) |
₹468.70 - ₹468.70 |
₹257.00 - ₹575.00 |
|
ANSALAPI Ansal Properties & Infrastructure Ltd |
₹5.13 -0.10 (-1.91%) |
₹5.12 - ₹5.28 |
₹3.52 - ₹15.58 |
|
TARAPUR Tarapur Transformers Ltd |
₹22.72 -0.44 (-1.90%) |
₹22.30 - ₹23.50 |
₹17.62 - ₹50.85 |
|
MITTAL Mittal Life Style Ltd |
₹1.55 -0.03 (-1.90%) |
₹1.54 - ₹1.58 |
₹1.42 - ₹2.65 |
|
KROSS Kross Ltd |
₹189.83 -3.67 (-1.90%) |
₹189.21 - ₹196.00 |
₹150.06 - ₹270.89 |
|
AGARWALFT Agarwal Float Glass India Ltd |
₹67.70 -1.30 (-1.88%) |
₹65.55 - ₹69.85 |
₹42.05 - ₹102.20 |
|
IKS Inventurus Knowledge Solutions Ltd |
₹1,521.00 -29.20 (-1.88%) |
₹1,505.60 - ₹1,573.80 |
₹1,236.80 - ₹2,189.00 |
|
DPABHUSHAN D.P. Abhushan Ltd |
₹1,584.50 -30.30 (-1.88%) |
₹1,575.10 - ₹1,615.00 |
₹1,265.00 - ₹1,927.00 |
|
CELLECOR Cellecor Gadgets Ltd |
₹31.60 -0.60 (-1.86%) |
₹31.55 - ₹32.40 |
₹31.55 - ₹81.50 |
|
M&M Mahindra & Mahindra Ltd |
₹3,234.10 -61.20 (-1.86%) |
₹3,187.90 - ₹3,280.00 |
₹2,425.00 - ₹3,432.00 |
|
DENEERS De Neers Tools Ltd |
₹291.00 -5.50 (-1.85%) |
₹291.00 - ₹291.00 |
₹180.00 - ₹374.80 |
|
SJVN SJVN Ltd |
₹94.39 -1.78 (-1.85%) |
₹93.66 - ₹96.80 |
₹80.54 - ₹140.00 |
|
PCCL Petro Carbon & Chemicals Ltd |
₹178.30 -3.35 (-1.84%) |
₹178.30 - ₹178.30 |
₹150.00 - ₹313.75 |
|
RAMANEWS Shree Rama Newsprint Ltd |
₹31.11 -0.58 (-1.83%) |
₹31.11 - ₹31.60 |
₹14.50 - ₹44.78 |
|
SUMMITSEC Summit Securities Ltd |
₹2,199.80 -41.00 (-1.83%) |
₹2,165.00 - ₹2,227.10 |
₹1,380.00 - ₹3,675.00 |
|
PONNIERODE Ponni Sugars (Erode) Ltd |
₹284.95 -5.30 (-1.83%) |
₹280.40 - ₹293.00 |
₹267.00 - ₹561.00 |
|
UMAEXPORTS Uma Exports Ltd |
₹53.41 -0.99 (-1.82%) |
₹53.41 - ₹53.41 |
₹40.00 - ₹151.58 |
|
RHFL Reliance Home Finance Ltd |
₹4.86 -0.09 (-1.82%) |
₹4.72 - ₹5.06 |
₹2.15 - ₹7.78 |
|
SJS S J S Enterprises Ltd |
₹1,318.90 -24.30 (-1.81%) |
₹1,315.60 - ₹1,364.00 |
₹808.15 - ₹1,407.50 |
|
IITL Industrial Investment Trust Ltd |
₹168.00 -3.09 (-1.81%) |
₹168.00 - ₹171.06 |
₹153.00 - ₹444.95 |
|
DAMODARIND Damodar Industries Ltd |
₹35.35 -0.65 (-1.81%) |
₹35.25 - ₹36.70 |
₹28.00 - ₹51.20 |
|
BSE BSE Ltd |
₹2,139.20 -39.20 (-1.80%) |
₹2,115.10 - ₹2,184.00 |
₹900.02 - ₹3,030.00 |
|
CHETANA Chetana Education Ltd |
₹82.05 -1.50 (-1.80%) |
₹82.05 - ₹82.05 |
₹71.20 - ₹129.00 |
|
AVALON Avalon Technologies Ltd |
₹848.40 -15.45 (-1.79%) |
₹842.00 - ₹865.00 |
₹489.85 - ₹1,073.75 |
|
HOACFOODS Hoac Foods India Ltd |
₹195.00 -3.55 (-1.79%) |
₹195.00 - ₹195.00 |
₹105.00 - ₹277.65 |
|
RULKA Rulka Electricals Ltd |
₹129.70 -2.35 (-1.78%) |
₹129.70 - ₹132.50 |
₹113.95 - ₹504.90 |
|
BIKAJI Bikaji Foods International Ltd |
₹780.75 -14.10 (-1.77%) |
₹772.05 - ₹797.10 |
₹558.80 - ₹1,007.95 |
|
BMETRICS Bombay Metrics Supply Chain Ltd |
₹47.15 -0.85 (-1.77%) |
₹46.75 - ₹48.00 |
₹38.10 - ₹78.53 |
|
WELSPUNLIV Welspun Living Ltd |
₹110.95 -2.00 (-1.77%) |
₹110.70 - ₹113.61 |
₹104.80 - ₹212.95 |
|
MANAKALUCO Manaksia Aluminium Company Ltd |
₹30.02 -0.54 (-1.77%) |
₹29.89 - ₹30.77 |
₹17.81 - ₹35.50 |
|
CINELINE Cineline India Ltd |
₹88.01 -1.58 (-1.76%) |
₹88.00 - ₹90.99 |
₹73.64 - ₹148.70 |
|
GODIGIT Go Digit General Insurance Ltd |
₹360.50 -6.40 (-1.74%) |
₹358.60 - ₹369.60 |
₹264.60 - ₹407.40 |
|
STLTECH Sterlite Technologies Ltd |
₹118.55 -2.10 (-1.74%) |
₹117.90 - ₹121.96 |
₹41.36 - ₹140.40 |
|
VMM Vishal Mega Mart Ltd |
₹147.97 -2.62 (-1.74%) |
₹147.60 - ₹152.20 |
₹95.99 - ₹157.60 |
|
TRIDHYA Tridhya Tech Ltd |
₹17.00 -0.30 (-1.73%) |
₹16.60 - ₹17.00 |
₹16.60 - ₹44.40 |
|
MAXPOSURE Maxposure Ltd |
₹57.50 -1.00 (-1.71%) |
₹57.30 - ₹57.50 |
₹49.60 - ₹139.00 |
|
BALKRISIND Balkrishna Industries Ltd |
₹2,279.70 -39.20 (-1.69%) |
₹2,255.10 - ₹2,332.40 |
₹2,152.05 - ₹3,155.80 |
|
HBSL HB Stockholdings Ltd |
₹75.18 -1.29 (-1.69%) |
₹73.71 - ₹79.63 |
₹70.00 - ₹156.14 |
|
SHYAMCENT Shyam Century Ferrous Ltd |
₹7.00 -0.12 (-1.69%) |
₹6.92 - ₹7.28 |
₹6.73 - ₹20.29 |
|
RML Rane (Madras) Ltd |
₹855.00 -14.55 (-1.67%) |
₹846.95 - ₹873.30 |
₹575.00 - ₹1,417.50 |
|
BOHRAIND Bohra Industries Ltd |
₹26.47 -0.45 (-1.67%) |
₹26.02 - ₹28.05 |
₹11.82 - ₹39.29 |
|
AGROPHOS Agro Phos India Ltd |
₹44.75 -0.76 (-1.67%) |
₹44.31 - ₹46.60 |
₹27.20 - ₹51.46 |
|
RAYMONDREL Raymond Realty Ltd |
₹609.85 -10.35 (-1.67%) |
₹608.50 - ₹625.70 |
₹608.50 - ₹1,050.00 |
|
AKZOINDIA Akzo Nobel India Ltd |
₹3,407.00 -57.20 (-1.65%) |
₹3,376.10 - ₹3,465.90 |
₹3,022.00 - ₹4,674.00 |
|
ETERNAL Eternal Ltd |
₹310.30 -5.20 (-1.65%) |
₹307.75 - ₹316.75 |
₹194.80 - ₹331.35 |
|
SAJHOTELS Saj Hotels Ltd |
₹60.00 -1.00 (-1.64%) |
₹60.00 - ₹60.30 |
₹40.10 - ₹86.50 |
|
HOMEFIRST Home First Finance Company India Ltd |
₹1,223.00 -20.10 (-1.62%) |
₹1,218.00 - ₹1,249.00 |
₹878.40 - ₹1,519.00 |
|
ELLEN Ellenbarrie Industrial Gases Ltd |
₹517.05 -8.45 (-1.61%) |
₹516.05 - ₹524.60 |
₹486.00 - ₹637.70 |
|
GRAVITA Gravita India Ltd |
₹1,640.00 -26.80 (-1.61%) |
₹1,630.00 - ₹1,672.90 |
₹1,379.65 - ₹2,700.00 |
|
DBSTOCKBRO DB (International) Stock Brokers Ltd |
₹25.81 -0.42 (-1.60%) |
₹25.81 - ₹26.23 |
₹24.95 - ₹59.88 |
|
ODIGMA Odigma Consultancy Solutions Ltd |
₹30.20 -0.49 (-1.60%) |
₹30.15 - ₹30.89 |
₹29.05 - ₹150.00 |
|
PARSVNATH Parsvnath Developers Ltd |
₹14.80 -0.24 (-1.60%) |
₹14.37 - ₹15.10 |
₹14.00 - ₹27.39 |
|
AEGISLOG Aegis Logistics Ltd |
₹683.65 -11.05 (-1.59%) |
₹682.05 - ₹694.70 |
₹609.85 - ₹1,037.00 |
|
VISHWAS Vishwas Agri Seeds Ltd |
₹62.00 -1.00 (-1.59%) |
₹62.00 - ₹62.00 |
₹56.70 - ₹91.90 |
|
BLUEJET Blue Jet Healthcare Ltd |
₹675.10 -10.85 (-1.58%) |
₹672.95 - ₹691.45 |
₹460.50 - ₹1,027.80 |
|
MAPMYINDIA C.E. Info Systems Ltd |
₹1,637.00 -26.20 (-1.58%) |
₹1,633.50 - ₹1,666.10 |
₹1,513.00 - ₹2,218.00 |
|
KSOLVES Ksolves India Ltd |
₹318.40 -5.05 (-1.56%) |
₹317.00 - ₹325.95 |
₹301.95 - ₹547.50 |
|
HMT HMT Ltd |
₹55.50 -0.88 (-1.56%) |
₹55.01 - ₹56.99 |
₹45.00 - ₹95.32 |
|
SAAKSHI Saakshi Medtech & Panels Ltd |
₹177.20 -2.80 (-1.56%) |
₹177.20 - ₹181.80 |
₹118.00 - ₹268.40 |
|
SIGNATURE SignatureGlobal India Ltd |
₹1,087.10 -17.10 (-1.55%) |
₹1,074.40 - ₹1,109.30 |
₹1,010.80 - ₹1,647.00 |
|
PRECOT Precot Ltd |
₹466.00 -7.30 (-1.54%) |
₹451.15 - ₹482.80 |
₹331.10 - ₹690.50 |
|
RAJINDLTD Rajputana Industries Ltd |
₹80.00 -1.25 (-1.54%) |
₹80.00 - ₹80.10 |
₹71.00 - ₹105.95 |
|
SAHYADRI Sahyadri Industries Ltd |
₹244.45 -3.80 (-1.53%) |
₹240.00 - ₹249.70 |
₹211.00 - ₹385.20 |
|
SHEMAROO Shemaroo Entertainment Ltd |
₹113.10 -1.75 (-1.52%) |
₹113.00 - ₹115.00 |
₹88.80 - ₹215.00 |
|
EMCURE Emcure Pharmaceuticals Ltd |
₹1,410.00 -21.80 (-1.52%) |
₹1,400.00 - ₹1,429.90 |
₹889.00 - ₹1,580.00 |
|
ASAHIINDIA Asahi India Glass Ltd |
₹854.70 -13.15 (-1.52%) |
₹845.10 - ₹872.55 |
₹576.80 - ₹901.00 |
|
SPPPOLY SPP Polymer Ltd |
₹16.25 -0.25 (-1.52%) |
₹15.90 - ₹16.25 |
₹13.25 - ₹63.00 |
|
COUNCODOS Country Condos Ltd |
₹6.54 -0.10 (-1.51%) |
₹6.51 - ₹6.80 |
₹5.31 - ₹11.92 |
|
DLINKINDIA D-Link India Ltd |
₹472.00 -7.20 (-1.50%) |
₹467.65 - ₹481.00 |
₹349.45 - ₹728.80 |
|
LEXUS Lexus Granito (India) Ltd |
₹29.53 -0.45 (-1.50%) |
₹29.10 - ₹30.26 |
₹28.15 - ₹54.80 |
|
PROTEAN Protean eGov Technologies Ltd |
₹883.40 -13.45 (-1.50%) |
₹868.20 - ₹889.90 |
₹716.05 - ₹1,535.00 |
|
NARMADA Narmada Agrobase Ltd |
₹21.08 -0.32 (-1.50%) |
₹21.05 - ₹21.75 |
₹14.42 - ₹24.50 |
|
SOBHA Sobha Ltd |
₹1,458.00 -22.00 (-1.49%) |
₹1,455.60 - ₹1,485.30 |
₹1,075.30 - ₹2,070.00 |
|
SALSTEEL S.A.L Steel Ltd |
₹17.30 -0.26 (-1.48%) |
₹16.91 - ₹18.09 |
₹14.37 - ₹31.18 |
|
APTUS Aptus Value Housing Finance India Ltd |
₹320.00 -4.80 (-1.48%) |
₹316.10 - ₹325.80 |
₹267.95 - ₹401.65 |
|
HINDWAREAP Hindware Home Innovation Ltd |
₹306.90 -4.60 (-1.48%) |
₹301.10 - ₹309.75 |
₹177.42 - ₹368.00 |
|
JSWHL JSW Holdings Ltd |
₹17,586.00 -261.00 (-1.46%) |
₹17,417.00 - ₹18,000.00 |
₹7,102.00 - ₹27,740.00 |
|
SUNDARMFIN Sundaram Finance Ltd |
₹4,557.80 -67.60 (-1.46%) |
₹4,487.10 - ₹4,635.00 |
₹3,925.05 - ₹5,535.85 |
|
MCLOUD Magellanic Cloud Ltd |
₹79.96 -1.18 (-1.45%) |
₹79.62 - ₹81.70 |
₹42.49 - ₹105.42 |
|
PRUDENT Prudent Corporate Advisory Services Ltd |
₹2,793.00 -41.00 (-1.45%) |
₹2,769.30 - ₹2,847.70 |
₹1,570.00 - ₹3,735.20 |
|
CREATIVE Creative Newtech Ltd |
₹630.90 -9.20 (-1.44%) |
₹619.55 - ₹636.60 |
₹605.10 - ₹1,075.00 |
|
VIDHIING Vidhi Specialty Food Ingredients Ltd |
₹374.05 -5.45 (-1.44%) |
₹371.55 - ₹383.95 |
₹357.70 - ₹569.15 |
|
SURYALAXMI Suryalakshmi Cotton Mills Ltd |
₹64.74 -0.94 (-1.43%) |
₹64.11 - ₹66.09 |
₹54.50 - ₹105.00 |
|
BANSALWIRE Bansal Wire Industries Ltd |
₹357.15 -5.15 (-1.42%) |
₹357.00 - ₹363.95 |
₹323.15 - ₹503.95 |
|
SADBHAV Sadbhav Engineering Ltd |
₹14.60 -0.21 (-1.42%) |
₹14.25 - ₹15.18 |
₹10.54 - ₹38.70 |
|
REGENCERAM Regency Ceramics Ltd |
₹47.11 -0.67 (-1.40%) |
₹47.11 - ₹49.98 |
₹35.31 - ₹106.90 |
|
SIMPLEXINF Simplex Infrastructures Ltd |
₹292.30 -4.15 (-1.40%) |
₹289.95 - ₹299.70 |
₹153.37 - ₹352.00 |
|
GSLSU Global Surfaces Ltd |
₹109.90 -1.56 (-1.40%) |
₹109.51 - ₹113.74 |
₹91.86 - ₹245.95 |
|
SHEKHAWATI Shekhawati Industries Ltd |
₹21.15 -0.30 (-1.40%) |
₹21.00 - ₹22.00 |
₹20.00 - ₹86.43 |
|
TIL TIL Ltd |
₹275.00 -3.90 (-1.40%) |
₹272.95 - ₹276.80 |
₹165.40 - ₹435.15 |
|
MALLCOM Mallcom (India) Ltd |
₹1,227.40 -17.40 (-1.40%) |
₹1,212.10 - ₹1,243.40 |
₹1,050.00 - ₹1,785.00 |
|
DRONE Drone Destination Ltd |
₹92.00 -1.30 (-1.39%) |
₹92.00 - ₹92.60 |
₹90.00 - ₹295.00 |
|
NEPTUNE Neptune Petrochemicals Ltd |
₹138.00 -1.95 (-1.39%) |
₹138.00 - ₹138.00 |
₹126.30 - ₹152.75 |
|
GUJRAFFIA Gujarat Raffia Industries Ltd |
₹38.99 -0.55 (-1.39%) |
₹38.21 - ₹39.49 |
₹34.87 - ₹105.88 |
|
CMSINFO CMS Info Systems Ltd |
₹419.00 -5.90 (-1.39%) |
₹417.00 - ₹427.00 |
₹410.55 - ₹616.50 |
|
PROV Proventus Agrocom Ltd |
₹930.00 -13.00 (-1.38%) |
₹930.00 - ₹930.00 |
₹915.00 - ₹1,890.00 |
|
TICL Twamev Construction & Infrastructure Ltd |
₹25.05 -0.35 (-1.38%) |
₹25.01 - ₹25.05 |
₹24.50 - ₹59.23 |
|
NSE Top Losers
Stock prices fluctuate daily given the market conditions. Some stock values may appreciate during the day, while some may decline. NSE releases a list of the top losers of the day based on stock price movements compared to the previous day’s closing price. NSE's top losers list is a list of company shares that experienced the highest decline in their prices in a day. Traders apply the list to avoid trading in these stocks.
The NSE top losers list gets updated in real-time as a way for traders to know which stocks have lost maximum value. It can result from news associated with the company or the industry. But often the top gainers and losers are momentary and they shouldn’t impact your long-term investment decision. Here are some ways to interpret the NSE top losers chart.
Top losers stocks are likely underpriced: The top losers are company stocks which have lost maximum price during a day’s trade compared to their last trading price. When it happens some traders may look at these stocks as underpriced. It is because the stock's price moves in a trajectory in the long run even when the price fluctuates in the short term. A sudden fall in price may indicate a loss of favour or possible correction in price.
Some traders consider these stocks as bearish: When the top losers of the day are a part of any indices, it can help traders understand the overall market sentiment. When the market indices fall, essentially there are more losers than gainers. It helps traders predict future prices and the trends that helped it evolve. However, analysing the list alone may lead to inconclusive results. There are better methods to judge the performance of a stock to base investment decisions.
Top gainers and losers both are representatives of the overall market direction. But they must not be referred to independently. Traders also consider the volume and the trading pattern for a holistic analysis. It is because the increase and decrease in stock price confirm a trend pattern. A trend is confirmed when the increase or decrease in price is accompanied by volume.
To find which stocks are the NSE top losers, you can use the AngelOne super-app. We’ve features that let users filter stocks to see which are the top losers or gainers of the day.
FAQs

NSE's top losers today are a set of stocks on the National Stock Exchange (BSE) that have seen the highest falls in prices since the previous day’s closing.


Identifying trends: The top losers list allows traders to check which stocks have performed badly in the day and identify market trends.
Gauging performance: Traders apply the NSE top losers chart to gauge which stocks are currently undervalued or overvalued.
Setting price targets: Traders use these stocks to set the target price (both absolute and percentage) for these stocks.
Monitoring volatility and volume: Traders use the combined data on volume changes and price analysis to zero down on these stocks.


You can check the NSE top losers by visiting the Angel One Apps’ Home Page>>Market Today>>View More>>Equity Market> Market Movers. You can view the top winners and losers of NSE and BSE by simply switching between NIFTY and SENSEX. You can also view which stocks are active by volume and total value on the same page.
