All Sectors
Miscellaneous
Steel
IT - Software
Textiles
Paints/Varnish
FMCG
Infrastructure Developers & Operators
Packaging
Hotels & Restaurants
Finance
Tyres
Construction
Pharmaceuticals
Electronics
Trading
Diamond, Gems and Jewellery
Capital Goods-Non Electrical Equipment
Auto Ancillaries
Computer Education
Non Ferrous Metals
Logistics
Shipping
Leather
Retail
Glass & Glass Products
Chemicals
Realty
Printing & Stationery
Healthcare
Castings, Forgings & Fastners
Engineering
Cables
Sugar
Consumer Durables
Education
Capital Goods - Electrical Equipment
Telecomm Equipment & Infra Services
Plastic products
Diversified
Entertainment
Plantation & Plantation Products
Agro Chemicals
Edible Oil
Power Generation & Distribution
Air Transport Service
Media - Print/Television/Radio
Cement
Mining & Mineral products
Telecomm-Service
Insurance
Banks
Quick Service Restaurant
Crude Oil & Natural Gas
Ship Building
E-Commerce/App based Aggregator
Company
|
LTP
|
Day Range
|
52 Weeks Low - High
|
|
---|---|---|---|---|
DELTACORP Delta Corp Ltd |
₹144.45 -30.95 (-17.65%) |
₹140.35 - ₹157.90 |
₹140.35 - ₹259.95 |
|
VENUSPIPES Venus Pipes & Tubes Ltd |
₹1,323.75 -172.15 (-11.51%) |
₹1,307.00 - ₹1,489.70 |
₹521.65 - ₹1,578.90 |
|
VISESHINFO Visesh Infotecnics Ltd |
₹0.45 -0.05 (-10.00%) |
₹0.45 - ₹0.55 |
₹0.35 - ₹0.85 |
|
SGL STL Global Ltd |
₹17.30 -1.90 (-9.90%) |
₹17.30 - ₹18.45 |
₹11.05 - ₹25.65 |
|
VEEKAYEM Veekayem Fashion & Apparels Ltd |
₹66.05 -5.95 (-8.26%) |
₹66.05 - ₹66.05 |
₹30.25 - ₹103.75 |
|
BERGEPAINT Berger Paints India Ltd |
₹615.45 -53.85 (-8.05%) |
₹614.05 - ₹668.00 |
₹439.29 - ₹668.00 |
|
HNDFDS Hindustan Foods Ltd |
₹574.45 -44.35 (-7.17%) |
₹524.00 - ₹629.95 |
₹405.00 - ₹749.00 |
|
AJRINFRA AJR Infra & Tolling Ltd |
₹0.65 -0.05 (-7.14%) |
₹0.65 - ₹0.70 |
₹0.50 - ₹1.80 |
|
WORTH Worth Peripherals Ltd |
₹102.85 -6.05 (-5.56%) |
₹101.95 - ₹109.90 |
₹84.20 - ₹145.00 |
|
VICEROY Viceroy Hotels Ltd |
₹2.70 -0.15 (-5.26%) |
₹2.70 - ₹2.70 |
₹1.70 - ₹3.15 |
|
ROLTA Rolta India Ltd |
₹1.80 -0.10 (-5.26%) |
₹1.80 - ₹1.80 |
₹1.45 - ₹4.65 |
|
DELPHIFX Delphi World Money Ltd |
₹406.00 -22.50 (-5.25%) |
₹397.35 - ₹428.50 |
₹264.10 - ₹474.00 |
|
BIRLATYRE Birla Tyres Ltd |
₹4.65 -0.25 (-5.10%) |
₹4.65 - ₹4.65 |
₹3.75 - ₹5.80 |
|
MANAV Manav Infra Projects Ltd |
₹17.95 -0.95 (-5.03%) |
₹17.95 - ₹17.95 |
₹5.65 - ₹21.20 |
|
RELIGARE Religare Enterprises Ltd |
₹257.95 -13.60 (-5.01%) |
₹252.80 - ₹267.00 |
₹135.60 - ₹280.60 |
|
MINDPOOL Mindpool Technologies Ltd |
₹75.90 -4.00 (-5.01%) |
₹75.90 - ₹75.90 |
₹28.15 - ₹114.35 |
|
BAFNAPH Bafna Pharmaceuticals Ltd |
₹83.55 -4.40 (-5.00%) |
₹83.55 - ₹83.55 |
₹77.05 - ₹124.45 |
|
KERNEX Kernex Microsystems (India) Ltd |
₹429.40 -22.60 (-5.00%) |
₹429.40 - ₹458.00 |
₹214.60 - ₹518.45 |
|
VIVIDHA Visagar Polytex Ltd |
₹0.95 -0.05 (-5.00%) |
₹0.95 - ₹1.05 |
₹0.75 - ₹1.50 |
|
GOENKA Goenka Diamond & Jewels Ltd |
₹0.95 -0.05 (-5.00%) |
₹0.95 - ₹0.95 |
₹0.65 - ₹1.95 |
|
GKWLIMITED GKW Ltd |
₹915.00 -48.10 (-4.99%) |
₹914.95 - ₹921.10 |
₹485.25 - ₹1,169.00 |
|
PRAMARA Pramara Promotions Ltd |
₹94.20 -4.95 (-4.99%) |
₹94.20 - ₹99.00 |
₹94.20 - ₹122.35 |
|
JWL Jupiter Wagons Ltd |
₹288.40 -15.15 (-4.99%) |
₹288.40 - ₹306.80 |
₹67.85 - ₹411.00 |
|
QUICKTOUCH Quicktouch Technologies Ltd |
₹226.85 -11.90 (-4.98%) |
₹226.85 - ₹230.00 |
₹92.00 - ₹251.40 |
|
SAROJA Saroja Pharma Industries India Ltd |
₹70.70 -3.70 (-4.97%) |
₹70.70 - ₹71.20 |
₹65.00 - ₹82.90 |
|
DIGJAMLMTD Digjam Ltd |
₹91.75 -4.80 (-4.97%) |
₹91.75 - ₹93.00 |
₹78.40 - ₹147.35 |
|
SHIGAN Shigan Quantum Technologies Ltd |
₹128.10 -6.70 (-4.97%) |
₹128.10 - ₹134.80 |
₹67.00 - ₹157.95 |
|
BCG Brightcom Group Ltd |
₹18.25 -0.95 (-4.95%) |
₹18.25 - ₹18.25 |
₹9.35 - ₹43.65 |
|
DUGLOBAL DU DIgital Global Ltd |
₹50.95 -2.65 (-4.94%) |
₹50.95 - ₹53.60 |
₹26.84 - ₹75.76 |
|
AGUL A G Universal Ltd |
₹67.50 -3.50 (-4.93%) |
₹64.40 - ₹67.50 |
₹32.50 - ₹84.95 |
|
NIITLTD NIIT Ltd |
₹118.75 -6.15 (-4.92%) |
₹118.00 - ₹126.05 |
₹61.60 - ₹154.80 |
|
CENTEXT Century Extrusions Ltd |
₹16.45 -0.85 (-4.91%) |
₹16.45 - ₹17.30 |
₹7.60 - ₹22.05 |
|
GMRP&UI GMR Power & Urban Infra Ltd |
₹37.75 -1.95 (-4.91%) |
₹37.75 - ₹40.00 |
₹14.35 - ₹48.55 |
|
GOLDSTAR Goldstar Power Ltd |
₹10.65 -0.55 (-4.91%) |
₹10.65 - ₹11.75 |
₹1.64 - ₹11.75 |
|
FSC Future Supply Chain Solutions Ltd |
₹11.65 -0.60 (-4.90%) |
₹11.65 - ₹11.65 |
₹9.05 - ₹35.20 |
|
JIWANRAM Jiwanram Sheoduttrai Industries Ltd |
₹23.30 -1.20 (-4.90%) |
₹23.30 - ₹23.30 |
₹23.30 - ₹30.00 |
|
SHREYAS Shreyas Shipping & Logistics Ltd |
₹361.30 -18.55 (-4.88%) |
₹360.10 - ₹388.75 |
₹215.00 - ₹391.20 |
|
RELCAPITAL Reliance Capital Ltd |
₹10.85 -0.55 (-4.82%) |
₹10.85 - ₹10.95 |
₹7.65 - ₹14.45 |
|
ZENITHEXPO Zenith Exports Ltd |
₹107.55 -5.45 (-4.82%) |
₹107.55 - ₹118.65 |
₹72.10 - ₹177.00 |
|
IITL Industrial Investment Trust Ltd |
₹102.65 -5.20 (-4.82%) |
₹102.60 - ₹105.95 |
₹67.15 - ₹123.20 |
|
GAYAPROJ Gayatri Projects Ltd |
₹5.95 -0.30 (-4.80%) |
₹5.95 - ₹6.40 |
₹4.55 - ₹14.50 |
|
FEL Future Enterprises Ltd |
₹1.00 -0.05 (-4.76%) |
₹1.00 - ₹1.00 |
₹0.45 - ₹2.20 |
|
CMMIPL CMM Infraprojects Ltd |
₹4.00 -0.20 (-4.76%) |
₹4.00 - ₹4.00 |
₹3.70 - ₹12.20 |
|
HINDNATGLS Hindusthan National Glass & Industries Ltd |
₹15.05 -0.75 (-4.75%) |
₹15.05 - ₹15.05 |
₹7.60 - ₹18.15 |
|
KHFM KHFM Hospitality & Facility Mgt. Services Ltd |
₹52.05 -2.55 (-4.67%) |
₹52.05 - ₹52.05 |
₹27.35 - ₹58.25 |
|
OMKARCHEM Omkar Speciality Chemicals Ltd |
₹8.20 -0.40 (-4.65%) |
₹8.20 - ₹8.90 |
₹6.80 - ₹32.30 |
|
OPTIEMUS Optiemus Infracom Ltd |
₹296.40 -14.45 (-4.65%) |
₹290.20 - ₹310.85 |
₹160.30 - ₹381.45 |
|
KALYANKJIL Kalyan Jewellers India Ltd |
₹205.70 -10.00 (-4.64%) |
₹205.60 - ₹216.90 |
₹85.80 - ₹261.90 |
|
GOYALALUM Goyal Aluminiums Ltd |
₹8.35 -0.40 (-4.57%) |
₹8.35 - ₹8.60 |
₹7.20 - ₹47.45 |
|
FRETAIL Future Retail Ltd |
₹3.15 -0.15 (-4.55%) |
₹3.15 - ₹3.30 |
₹2.00 - ₹4.10 |
|
UNITECH Unitech Ltd |
₹3.15 -0.15 (-4.55%) |
₹3.15 - ₹3.45 |
₹1.10 - ₹3.45 |
|
SAHAJ Sahaj Fashions Ltd |
₹28.35 -1.35 (-4.55%) |
₹28.05 - ₹28.35 |
₹26.25 - ₹32.00 |
|
SHIVAMAUTO Shivam Autotech Ltd |
₹36.00 -1.70 (-4.51%) |
₹35.90 - ₹38.00 |
₹20.45 - ₹42.50 |
|
WIPL Western India Plywoods Ltd |
₹130.00 -6.05 (-4.45%) |
₹129.25 - ₹132.35 |
₹72.50 - ₹148.50 |
|
SUNDARAM Sundaram Multi Pap Ltd |
₹3.25 -0.15 (-4.41%) |
₹3.25 - ₹3.30 |
₹1.95 - ₹3.70 |
|
GICL Globe International Carriers Ltd |
₹49.00 -2.25 (-4.39%) |
₹48.90 - ₹49.00 |
₹33.80 - ₹49.18 |
|
SANGANI Sangani Hospitals Ltd |
₹38.25 -1.75 (-4.38%) |
₹38.25 - ₹40.00 |
₹38.25 - ₹49.65 |
|
EASTSILK Eastern Silk Industries Ltd |
₹2.20 -0.10 (-4.35%) |
₹2.20 - ₹2.20 |
₹1.75 - ₹4.20 |
|
BDL Bharat Dynamics Ltd |
₹960.75 -43.60 (-4.34%) |
₹956.00 - ₹1,019.40 |
₹787.00 - ₹1,278.00 |
|
MOKSH Moksh Ornaments Ltd |
₹16.55 -0.75 (-4.34%) |
₹16.45 - ₹17.20 |
₹8.55 - ₹19.00 |
|
E2E E2E Networks Ltd |
₹339.00 -15.35 (-4.33%) |
₹336.65 - ₹369.00 |
₹135.95 - ₹416.85 |
|
METALFORGE Metalyst Forgings Ltd |
₹4.45 -0.20 (-4.30%) |
₹4.45 - ₹4.70 |
₹2.40 - ₹4.70 |
|
ISHAN Ishan International Ltd |
₹32.30 -1.45 (-4.30%) |
₹32.30 - ₹34.00 |
₹17.20 - ₹86.10 |
|
FLEXITUFF Flexituff Ventures International Ltd |
₹39.15 -1.75 (-4.28%) |
₹39.15 - ₹42.90 |
₹21.50 - ₹46.60 |
|
KEI KEI Industries Ltd |
₹2,374.55 -105.15 (-4.24%) |
₹2,373.10 - ₹2,479.70 |
₹1,352.95 - ₹2,815.15 |
|
MBECL McNally Bharat Engineering Company Ltd |
₹3.40 -0.15 (-4.23%) |
₹3.40 - ₹3.40 |
₹3.05 - ₹5.10 |
|
FLFL Future Lifestyle Fashions Ltd |
₹3.40 -0.15 (-4.23%) |
₹3.40 - ₹3.40 |
₹3.40 - ₹11.30 |
|
DOLLEX Dollex Agrotech Ltd |
₹43.10 -1.90 (-4.22%) |
₹43.10 - ₹46.50 |
₹22.05 - ₹50.40 |
|
PRITIKA Pritika Engineering Components Ltd |
₹68.00 -2.95 (-4.16%) |
₹68.00 - ₹70.70 |
₹25.15 - ₹93.45 |
|
SHUBHLAXMI Shubhlaxmi Jewel Art Ltd |
₹90.00 -3.85 (-4.10%) |
₹90.00 - ₹90.45 |
₹34.15 - ₹116.80 |
|
VMARCIND V-Marc India Ltd |
₹104.50 -4.45 (-4.08%) |
₹104.00 - ₹109.00 |
₹32.80 - ₹142.45 |
|
ORTINLAB Ortin Laboratories Ltd |
₹18.95 -0.80 (-4.05%) |
₹18.80 - ₹19.50 |
₹16.20 - ₹30.35 |
|
DELTAMAGNT Delta Manufacturing Ltd |
₹94.00 -3.95 (-4.03%) |
₹93.05 - ₹95.20 |
₹63.20 - ₹117.80 |
|
INSPIRISYS Inspirisys Solutions Ltd |
₹62.60 -2.60 (-3.99%) |
₹62.00 - ₹66.20 |
₹38.05 - ₹86.40 |
|
WSI W S Industries (India) Ltd |
₹97.50 -3.95 (-3.89%) |
₹96.40 - ₹102.80 |
₹15.10 - ₹141.10 |
|
KSB KSB Ltd |
₹2,960.15 -119.65 (-3.88%) |
₹2,938.85 - ₹3,074.80 |
₹1,717.00 - ₹3,227.70 |
|
SKIL SKIL Infrastructure Ltd |
₹3.80 -0.15 (-3.80%) |
₹3.75 - ₹4.10 |
₹2.45 - ₹4.35 |
|
DRONE Drone Destination Ltd |
₹120.40 -4.75 (-3.80%) |
₹120.30 - ₹123.40 |
₹95.00 - ₹156.00 |
|
EDUCOMP Educomp Solutions Ltd |
₹2.55 -0.10 (-3.77%) |
₹2.55 - ₹2.60 |
₹1.25 - ₹3.50 |
|
UJAAS Ujaas Energy Ltd |
₹2.55 -0.10 (-3.77%) |
₹2.55 - ₹2.70 |
₹1.70 - ₹3.40 |
|
KDL Kore Digital Ltd |
₹313.00 -12.25 (-3.77%) |
₹309.00 - ₹313.00 |
₹123.25 - ₹343.10 |
|
DYNAMIC Dynamic Services & Security Ltd |
₹156.75 -6.05 (-3.72%) |
₹155.80 - ₹162.10 |
₹15.00 - ₹164.75 |
|
PREMIER Premier Ltd |
₹2.60 -0.10 (-3.70%) |
₹2.60 - ₹2.80 |
₹1.80 - ₹4.80 |
|
REDTAPE Redtape Ltd |
₹430.35 -16.45 (-3.68%) |
₹429.00 - ₹453.95 |
₹411.05 - ₹509.00 |
|
AGNI Agni Green Power Ltd. |
₹27.00 -1.00 (-3.57%) |
₹26.75 - ₹27.10 |
₹17.90 - ₹33.95 |
|
SPTL Sintex Plastics Technology Ltd |
₹1.35 -0.05 (-3.57%) |
₹1.35 - ₹1.35 |
₹1.00 - ₹3.85 |
|
PNBGILTS PNB Gilts Ltd |
₹78.70 -2.90 (-3.55%) |
₹76.85 - ₹85.20 |
₹55.60 - ₹85.20 |
|
ROSSELLIND Rossell India Ltd |
₹510.00 -18.65 (-3.53%) |
₹504.80 - ₹526.90 |
₹221.00 - ₹549.00 |
|
PFOCUS Prime Focus Ltd |
₹94.55 -3.45 (-3.52%) |
₹93.30 - ₹98.95 |
₹64.75 - ₹131.00 |
|
JAIPURKURT Nandani Creation Ltd |
₹71.90 -2.60 (-3.49%) |
₹71.65 - ₹73.50 |
₹52.95 - ₹117.25 |
|
SHANTI Shanti Overseas (India) Ltd |
₹18.10 -0.65 (-3.47%) |
₹17.55 - ₹19.15 |
₹13.55 - ₹26.60 |
|
DEVIT Dev Information Technology Ltd |
₹140.50 -5.00 (-3.44%) |
₹140.40 - ₹147.00 |
₹81.00 - ₹163.95 |
|
BIRLACABLE Birla Cable Ltd |
₹312.50 -11.00 (-3.40%) |
₹307.35 - ₹328.95 |
₹119.20 - ₹429.70 |
|
PKTEA Peria Karamalai Tea & Produce Company Ltd |
₹285.00 -10.00 (-3.39%) |
₹285.00 - ₹300.90 |
₹221.00 - ₹334.75 |
|
HUDCO Housing & Urban Development Corporation Ltd |
₹82.90 -2.90 (-3.38%) |
₹82.15 - ₹87.60 |
₹34.35 - ₹87.60 |
|
IL&FSENGG IL&FS Engineering & Construction Co Ltd |
₹15.80 -0.55 (-3.36%) |
₹15.80 - ₹17.10 |
₹10.10 - ₹18.80 |
|
PANSARI Pansari Developers Ltd |
₹89.25 -3.10 (-3.36%) |
₹88.10 - ₹96.00 |
₹63.50 - ₹152.00 |
|
NAZARA Nazara Technologies Ltd |
₹844.55 -29.00 (-3.32%) |
₹828.00 - ₹872.35 |
₹480.35 - ₹929.05 |
|
ORBTEXP Orbit Exports Ltd |
₹158.25 -5.35 (-3.27%) |
₹158.25 - ₹163.00 |
₹114.05 - ₹199.60 |
|
MTARTECH MTAR Technologies Ltd |
₹2,409.00 -80.50 (-3.23%) |
₹2,393.35 - ₹2,499.00 |
₹1,473.00 - ₹2,920.35 |
|
PHOENIXLTD Phoenix Mills Ltd |
₹1,772.85 -58.70 (-3.20%) |
₹1,772.20 - ₹1,827.00 |
₹1,186.40 - ₹1,910.00 |
|
SILGO Silgo Retail Ltd |
₹22.75 -0.75 (-3.19%) |
₹22.75 - ₹23.50 |
₹14.25 - ₹33.90 |
|
PUNJABCHEM Punjab Chemicals & Crop Protection Ltd |
₹1,058.15 -34.75 (-3.18%) |
₹1,056.25 - ₹1,106.00 |
₹727.55 - ₹1,289.60 |
|
AMDIND AMD Industries Ltd |
₹53.35 -1.75 (-3.18%) |
₹52.35 - ₹56.50 |
₹43.25 - ₹83.25 |
|
RKFORGE Ramkrishna Forgings Ltd |
₹625.65 -20.45 (-3.17%) |
₹625.10 - ₹649.35 |
₹175.75 - ₹752.95 |
|
SRPL Shree Ram Proteins Ltd |
₹1.55 -0.05 (-3.13%) |
₹1.55 - ₹1.55 |
₹1.55 - ₹7.34 |
|
SYSTANGO Systango Technologies Ltd |
₹256.00 -8.25 (-3.12%) |
₹255.00 - ₹260.00 |
₹95.00 - ₹316.55 |
|
BEARDSELL Beardsell Ltd |
₹32.85 -1.05 (-3.10%) |
₹32.60 - ₹34.00 |
₹17.00 - ₹37.70 |
|
GLS Glenmark Life Sciences Ltd |
₹625.05 -19.95 (-3.09%) |
₹617.00 - ₹649.20 |
₹370.00 - ₹675.00 |
|
RTNPOWER Rattanindia Power Ltd |
₹6.35 -0.20 (-3.05%) |
₹6.30 - ₹6.75 |
₹2.80 - ₹7.50 |
|
AILIMITED Abhishek Integrations Ltd |
₹30.55 -0.95 (-3.02%) |
₹30.55 - ₹30.55 |
₹14.13 - ₹40.60 |
|
TOTAL Total Transport Systems Ltd |
₹144.30 -4.40 (-2.96%) |
₹144.20 - ₹150.00 |
₹116.00 - ₹202.55 |
|
JETAIRWAYS Jet Airways (India) Ltd |
₹54.90 -1.65 (-2.92%) |
₹54.10 - ₹56.65 |
₹35.75 - ₹100.70 |
|
SSFL Srivari Spices & Foods Ltd |
₹116.50 -3.50 (-2.92%) |
₹116.50 - ₹122.00 |
₹101.50 - ₹149.35 |
|
DICIND DIC India Ltd |
₹430.60 -12.90 (-2.91%) |
₹430.40 - ₹444.40 |
₹363.00 - ₹499.35 |
|
RAYMOND Raymond Ltd |
₹1,784.60 -53.45 (-2.91%) |
₹1,770.60 - ₹1,849.00 |
₹984.20 - ₹2,240.00 |
|
NRBBEARING NRB Bearings Ltd |
₹273.10 -8.15 (-2.90%) |
₹271.35 - ₹282.05 |
₹125.00 - ₹294.00 |
|
JBMA JBM Auto Ltd |
₹1,386.85 -41.35 (-2.90%) |
₹1,386.85 - ₹1,448.95 |
₹361.00 - ₹1,607.65 |
|
MARALOVER Maral Overseas Ltd |
₹73.80 -2.20 (-2.89%) |
₹73.30 - ₹78.85 |
₹45.60 - ₹84.45 |
|
KRISHNADEF Krishna Defence & Allied Industries Ltd |
₹285.00 -8.45 (-2.88%) |
₹284.00 - ₹293.00 |
₹78.05 - ₹325.00 |
|
UCAL Ucal Ltd |
₹132.15 -3.90 (-2.87%) |
₹131.05 - ₹137.70 |
₹105.45 - ₹163.90 |
|
DREAMFOLKS Dreamfolks Services Ltd |
₹455.65 -13.40 (-2.86%) |
₹453.20 - ₹471.70 |
₹348.00 - ₹847.00 |
|
DBCORP D B Corp Ltd |
₹234.20 -6.80 (-2.82%) |
₹233.10 - ₹247.70 |
₹92.75 - ₹256.00 |
|
PRAENG Prajay Engineers Syndicate Ltd |
₹13.80 -0.40 (-2.82%) |
₹13.60 - ₹14.75 |
₹9.90 - ₹18.85 |
|
SRIVASAVI Srivasavi Adhesive Tapes Ltd |
₹121.00 -3.50 (-2.81%) |
₹121.00 - ₹121.00 |
₹35.50 - ₹166.70 |
|
JFLLIFE JFL Life Sciences Ltd |
₹44.00 -1.25 (-2.76%) |
₹44.00 - ₹45.00 |
₹30.10 - ₹56.00 |
|
FELDVR Future Enterprises-DVR |
₹5.30 -0.15 (-2.75%) |
₹5.25 - ₹5.65 |
₹3.90 - ₹8.90 |
|
AXISCADES AXISCADES Technologies Ltd |
₹493.00 -13.90 (-2.74%) |
₹492.00 - ₹515.00 |
₹160.05 - ₹610.00 |
|
ACE Action Construction Equipment Ltd |
₹659.25 -18.50 (-2.73%) |
₹653.75 - ₹684.40 |
₹264.45 - ₹821.00 |
|
SUVEN Suven Life Sciences Ltd |
₹71.40 -2.00 (-2.72%) |
₹71.05 - ₹74.00 |
₹45.00 - ₹82.20 |
|
PNBHOUSING PNB Housing Finance Ltd |
₹669.50 -18.65 (-2.71%) |
₹668.05 - ₹691.30 |
₹308.27 - ₹739.70 |
|
TIJARIA Tijaria Polypipes Ltd |
₹5.45 -0.15 (-2.68%) |
₹5.45 - ₹5.70 |
₹3.80 - ₹8.35 |
|
NEXTMEDIA Next Mediaworks Ltd |
₹5.50 -0.15 (-2.65%) |
₹5.50 - ₹5.75 |
₹3.80 - ₹8.55 |
|
BAJAJCON Bajaj Consumer Care Ltd |
₹226.00 -6.15 (-2.65%) |
₹225.35 - ₹234.55 |
₹145.55 - ₹262.40 |
|
MEDPLUS Medplus Health Services Ltd |
₹763.15 -20.40 (-2.60%) |
₹758.15 - ₹788.95 |
₹548.25 - ₹978.00 |
|
BTML Bodhi Tree Multimedia Ltd |
₹131.15 -3.50 (-2.60%) |
₹130.25 - ₹137.80 |
₹53.15 - ₹209.00 |
|
ORIENTLTD Orient Press Ltd |
₹77.30 -2.05 (-2.58%) |
₹77.05 - ₹79.35 |
₹54.25 - ₹96.90 |
|
PIXTRANS Pix Transmission Ltd |
₹1,064.65 -28.10 (-2.57%) |
₹1,060.00 - ₹1,091.60 |
₹702.00 - ₹1,568.95 |
|
SJVN SJVN Ltd |
₹70.40 -1.85 (-2.56%) |
₹70.15 - ₹73.15 |
₹29.95 - ₹83.65 |
|
ACL Andhra Cements Ltd |
₹97.10 -2.55 (-2.56%) |
₹95.60 - ₹101.35 |
₹4.90 - ₹158.25 |
|
KIRLOSIND Kirloskar Industries Ltd |
₹3,195.70 -83.60 (-2.55%) |
₹3,191.10 - ₹3,277.75 |
₹1,675.00 - ₹3,757.80 |
|
BANG Bang Overseas Ltd |
₹49.70 -1.30 (-2.55%) |
₹49.20 - ₹50.80 |
₹33.35 - ₹60.70 |
|
SBGLP Suratwwala Business Group Ltd |
₹365.25 -9.55 (-2.55%) |
₹363.65 - ₹378.05 |
₹164.90 - ₹379.70 |
|
ANMOL Anmol India Ltd |
₹42.75 -1.10 (-2.51%) |
₹42.45 - ₹43.90 |
₹26.88 - ₹63.40 |
|
PREMIERPOL Premier Polyfilm Ltd |
₹101.25 -2.60 (-2.50%) |
₹101.10 - ₹104.30 |
₹69.35 - ₹130.00 |
|
PEARLPOLY Pearl Polymers Ltd |
₹25.45 -0.65 (-2.49%) |
₹25.20 - ₹26.40 |
₹16.35 - ₹38.45 |
|
EMKAYTOOLS Emkay Taps & Cutting Tools Ltd |
₹510.00 -13.00 (-2.49%) |
₹509.00 - ₹510.00 |
₹247.05 - ₹600.00 |
|
POWERMECH Power Mech Projects Ltd |
₹4,115.00 -104.85 (-2.48%) |
₹4,100.00 - ₹4,215.60 |
₹1,570.60 - ₹5,069.45 |
|
MANINDS Man Industries (India) Ltd |
₹176.80 -4.40 (-2.43%) |
₹176.10 - ₹184.75 |
₹71.45 - ₹188.75 |
|
KIOCL KIOCL Ltd |
₹327.75 -8.10 (-2.41%) |
₹325.30 - ₹346.60 |
₹166.00 - ₹358.00 |
|
CLSL Crop Life Science Ltd |
₹42.50 -1.05 (-2.41%) |
₹42.50 - ₹43.05 |
₹42.50 - ₹55.95 |
|
INNOVATIVE Innovative Tyres & Tubes Ltd |
₹8.10 -0.20 (-2.41%) |
₹7.90 - ₹8.70 |
₹2.00 - ₹8.70 |
|
DAMODARIND Damodar Industries Ltd |
₹48.95 -1.20 (-2.39%) |
₹48.45 - ₹51.15 |
₹36.55 - ₹66.85 |
|
IFCI IFCI Ltd |
₹22.50 -0.55 (-2.39%) |
₹21.80 - ₹23.40 |
₹9.00 - ₹23.40 |
|
UNIINFO Uniinfo Telecom Services Ltd |
₹26.60 -0.65 (-2.39%) |
₹26.50 - ₹28.00 |
₹15.10 - ₹31.70 |
|
DCAL Dishman Carbogen Amcis Ltd |
₹163.75 -3.90 (-2.33%) |
₹163.10 - ₹168.30 |
₹80.00 - ₹179.20 |
|
GLOBE Globe Textiles (India) Ltd |
₹4.20 -0.10 (-2.33%) |
₹4.10 - ₹4.45 |
₹2.10 - ₹6.65 |
|
ORIENTCEM Orient Cement Ltd |
₹162.75 -3.85 (-2.31%) |
₹160.95 - ₹167.60 |
₹104.60 - ₹206.00 |
|
APLAPOLLO APL Apollo Tubes Ltd |
₹1,541.90 -36.35 (-2.30%) |
₹1,535.30 - ₹1,578.25 |
₹987.95 - ₹1,800.00 |
|
PRICOLLTD Pricol Ltd |
₹320.80 -7.50 (-2.28%) |
₹320.05 - ₹328.80 |
₹161.35 - ₹346.15 |
|
INDOSTAR Indostar Capital Finance Ltd |
₹168.00 -3.90 (-2.27%) |
₹165.00 - ₹173.95 |
₹103.15 - ₹193.00 |
|
SEMAC Semac Consultants Ltd |
₹1,900.00 -44.05 (-2.27%) |
₹1,895.00 - ₹2,000.00 |
₹846.10 - ₹2,047.95 |
|
STARHEALTH Star Health & Allied Insurance Company Ltd |
₹575.00 -13.30 (-2.26%) |
₹572.10 - ₹599.80 |
₹481.55 - ₹742.00 |
|
AIAENG AIA Engineering Ltd |
₹3,413.00 -78.85 (-2.26%) |
₹3,404.00 - ₹3,492.80 |
₹2,383.50 - ₹3,824.00 |
|
POLICYBZR PB Fintech Ltd |
₹733.45 -16.75 (-2.23%) |
₹725.15 - ₹759.90 |
₹356.20 - ₹818.00 |
|
INSECTICID Insecticides India Ltd |
₹461.55 -10.50 (-2.22%) |
₹461.00 - ₹474.00 |
₹414.05 - ₹792.00 |
|
EASEMYTRIP Easy Trip Planners Ltd |
₹41.80 -0.95 (-2.22%) |
₹41.55 - ₹43.05 |
₹37.00 - ₹73.50 |
|
SAKAR Sakar Healthcare Ltd |
₹319.05 -7.20 (-2.21%) |
₹318.50 - ₹329.50 |
₹185.55 - ₹398.90 |
|
SHAKTIPUMP Shakti Pumps (India) Ltd |
₹829.20 -18.65 (-2.20%) |
₹825.00 - ₹855.70 |
₹381.00 - ₹927.70 |
|
TIMETECHNO Time Technoplast Ltd |
₹151.40 -3.40 (-2.20%) |
₹150.90 - ₹155.25 |
₹69.40 - ₹161.00 |
|
AMBIKCO Ambika Cotton Mills Ltd |
₹1,544.00 -34.35 (-2.18%) |
₹1,541.00 - ₹1,576.70 |
₹1,314.20 - ₹1,799.00 |
|
CENTRALBK Central Bank of India |
₹49.75 -1.10 (-2.16%) |
₹49.20 - ₹51.35 |
₹18.95 - ₹56.00 |
|
DONEAR Donear Industries Ltd |
₹104.45 -2.30 (-2.15%) |
₹104.20 - ₹107.00 |
₹53.55 - ₹121.90 |
|
EXPLEOSOL Expleo Solutions Ltd |
₹1,393.00 -30.35 (-2.13%) |
₹1,391.35 - ₹1,428.95 |
₹1,151.00 - ₹1,777.20 |
|
VLEGOV VL E-Governance & IT Solutions Ltd |
₹32.25 -0.70 (-2.12%) |
₹32.15 - ₹33.00 |
₹29.45 - ₹45.50 |
|
CYBERMEDIA Cyber Media (India) Ltd |
₹18.50 -0.40 (-2.12%) |
₹18.25 - ₹19.10 |
₹12.70 - ₹26.35 |
|
REMSONSIND Remsons Industries Ltd |
₹425.00 -9.15 (-2.11%) |
₹419.80 - ₹434.00 |
₹182.00 - ₹440.00 |
|
AKSHAR Akshar Spintex Ltd |
₹7.00 -0.15 (-2.10%) |
₹6.95 - ₹7.25 |
₹2.97 - ₹12.10 |
|
SATIN Satin Creditcare Network Ltd |
₹233.35 -5.00 (-2.10%) |
₹232.35 - ₹240.45 |
₹110.10 - ₹254.60 |
|
NDLVENTURE NDL Ventures Ltd |
₹141.00 -3.00 (-2.08%) |
₹141.00 - ₹147.00 |
₹56.67 - ₹160.00 |
|
INDORAMA Indo Rama Synthetics (India) Ltd |
₹49.75 -1.05 (-2.07%) |
₹49.65 - ₹51.70 |
₹36.30 - ₹68.90 |
|
SBICARD SBI Cards & Payment Services Ltd |
₹782.00 -16.40 (-2.05%) |
₹781.50 - ₹805.65 |
₹695.55 - ₹949.20 |
|
BOMDYEING Bombay Dyeing & Manufacturing Company Ltd |
₹143.20 -3.00 (-2.05%) |
₹142.00 - ₹146.25 |
₹53.25 - ₹168.60 |
|
LAXMICOT Laxmi Cotspin Ltd |
₹21.55 -0.45 (-2.05%) |
₹21.10 - ₹22.70 |
₹17.15 - ₹27.80 |
|
DELHIVERY Delhivery Ltd |
₹421.45 -8.80 (-2.05%) |
₹420.35 - ₹430.25 |
₹291.00 - ₹608.70 |
|
ORICONENT Oricon Enterprises Ltd |
₹23.95 -0.50 (-2.04%) |
₹23.30 - ₹25.00 |
₹15.15 - ₹33.15 |
|
THOMASCOOK Thomas Cook (India) Ltd |
₹117.75 -2.45 (-2.04%) |
₹117.10 - ₹121.00 |
₹52.10 - ₹132.30 |
|
MOLDTKPAC Mold-Tek Packaging Ltd |
₹914.00 -19.00 (-2.04%) |
₹913.05 - ₹940.00 |
₹811.00 - ₹1,110.00 |
|
QUICKHEAL Quick Heal Technologies Ltd |
₹239.85 -4.90 (-2.00%) |
₹238.35 - ₹250.00 |
₹125.00 - ₹250.00 |
|
CENTUM Centum Electronics Ltd |
₹1,390.00 -28.25 (-1.99%) |
₹1,382.25 - ₹1,418.25 |
₹470.20 - ₹1,948.65 |
|
AKSHARCHEM AksharChem (India) Ltd |
₹297.70 -6.05 (-1.99%) |
₹296.65 - ₹305.60 |
₹201.05 - ₹371.90 |
|
PENIND Pennar Industries Ltd |
₹108.35 -2.20 (-1.99%) |
₹107.70 - ₹111.30 |
₹39.95 - ₹119.95 |
|
HITECHGEAR The Hi-Tech Gears Ltd |
₹365.00 -7.40 (-1.99%) |
₹363.15 - ₹375.85 |
₹191.30 - ₹427.90 |
|
KESORAMIND Kesoram Industries Ltd |
₹86.35 -1.75 (-1.99%) |
₹86.00 - ₹87.85 |
₹50.95 - ₹108.00 |
|
KRITINUT Kriti Nutrients Ltd |
₹71.60 -1.45 (-1.98%) |
₹71.35 - ₹73.90 |
₹37.25 - ₹89.90 |
|
NETWORK18 Network 18 Media & Investments Ltd |
₹66.70 -1.35 (-1.98%) |
₹66.20 - ₹68.00 |
₹45.00 - ₹78.40 |
|
RBA Restaurant Brands Asia Ltd |
₹121.10 -2.45 (-1.98%) |
₹120.60 - ₹124.35 |
₹84.50 - ₹137.70 |
|
UCOBANK UCO Bank |
₹42.20 -0.85 (-1.97%) |
₹41.80 - ₹43.80 |
₹11.50 - ₹48.45 |
|
EIHOTEL EIH Ltd |
₹228.75 -4.60 (-1.97%) |
₹228.40 - ₹235.50 |
₹150.35 - ₹274.95 |
|
GRAVITA Gravita India Ltd |
₹792.35 -15.85 (-1.96%) |
₹785.95 - ₹812.20 |
₹296.75 - ₹861.00 |
|
ICICIGI ICICI Lombard General Insurance Company Ltd |
₹1,317.35 -26.35 (-1.96%) |
₹1,315.10 - ₹1,350.40 |
₹1,049.05 - ₹1,423.30 |
|
ASIANENE Asian Energy Services Ltd |
₹163.30 -3.25 (-1.95%) |
₹160.90 - ₹171.85 |
₹51.50 - ₹187.00 |
|
BETA Beta Drugs Ltd |
₹1,005.00 -20.00 (-1.95%) |
₹1,005.00 - ₹1,020.00 |
₹600.00 - ₹1,111.00 |
|
VETO Veto Switchgears & Cables Ltd |
₹129.40 -2.55 (-1.93%) |
₹128.00 - ₹131.80 |
₹71.45 - ₹147.00 |
|
EPIGRAL Epigral Ltd |
₹967.15 -19.05 (-1.93%) |
₹965.65 - ₹993.30 |
₹815.00 - ₹1,695.00 |
|
LODHA Macrotech Developers Ltd |
₹726.35 -14.25 (-1.92%) |
₹715.90 - ₹746.70 |
₹355.50 - ₹821.20 |
|
BANKINDIA Bank of India |
₹107.10 -2.10 (-1.92%) |
₹106.65 - ₹110.50 |
₹45.85 - ₹113.80 |
|
BEML BEML Ltd |
₹2,305.90 -44.90 (-1.91%) |
₹2,275.00 - ₹2,349.00 |
₹1,128.00 - ₹2,720.50 |
|
INFOMEDIA Infomedia Press Ltd |
₹5.15 -0.10 (-1.90%) |
₹5.15 - ₹5.30 |
₹3.90 - ₹6.35 |
|
POCL Pondy Oxides & Chemicals Ltd |
₹446.45 -8.65 (-1.90%) |
₹444.00 - ₹458.95 |
₹262.10 - ₹521.30 |
|
PPAP PPAP Automotive Ltd |
₹243.85 -4.70 (-1.89%) |
₹243.10 - ₹254.65 |
₹148.75 - ₹294.00 |
|
KSL Kalyani Steels Ltd |
₹506.10 -9.70 (-1.88%) |
₹503.20 - ₹518.35 |
₹281.00 - ₹558.00 |
|
COSMOFIRST Cosmo First Ltd |
₹669.00 -12.75 (-1.87%) |
₹666.10 - ₹685.20 |
₹550.05 - ₹904.00 |
|
ZODIAC Zodiac Energy Ltd |
₹131.20 -2.50 (-1.87%) |
₹131.10 - ₹135.90 |
₹85.00 - ₹159.40 |
|
RVHL Ravinder Heights Ltd |
₹34.15 -0.65 (-1.87%) |
₹33.65 - ₹35.45 |
₹17.10 - ₹47.95 |
|
EMSLIMITED EMS Ltd |
₹262.70 -5.00 (-1.87%) |
₹261.10 - ₹269.25 |
₹261.10 - ₹291.00 |
|
SOUTHBANK South Indian Bank Ltd |
₹26.30 -0.50 (-1.87%) |
₹26.20 - ₹27.50 |
₹8.95 - ₹27.50 |
|
KANANIIND Kanani Industries Ltd |
₹7.90 -0.15 (-1.86%) |
₹7.75 - ₹8.25 |
₹5.50 - ₹13.45 |
|
REPRO Repro India Ltd |
₹767.40 -14.55 (-1.86%) |
₹761.40 - ₹794.90 |
₹336.60 - ₹892.80 |
|
TEXRAIL Texmaco Rail & Engineering Ltd |
₹132.10 -2.50 (-1.86%) |
₹131.10 - ₹135.00 |
₹40.60 - ₹163.80 |
|
METROBRAND Metro Brands Ltd |
₹1,070.80 -20.20 (-1.85%) |
₹1,070.40 - ₹1,097.55 |
₹736.05 - ₹1,127.20 |
|
ESFL Essen Speciality Films Ltd |
₹135.75 -2.55 (-1.84%) |
₹135.00 - ₹138.40 |
₹126.00 - ₹161.00 |
|
CANBK Canara Bank |
₹375.90 -7.05 (-1.84%) |
₹373.70 - ₹383.95 |
₹207.50 - ₹386.00 |
|
MKPL M K Proteins Ltd |
₹820.40 -15.35 (-1.84%) |
₹816.70 - ₹836.95 |
₹113.93 - ₹866.00 |
|
KANDARP Kandarp Digi Smart BPO Ltd |
₹21.40 -0.40 (-1.83%) |
₹20.20 - ₹21.40 |
₹13.80 - ₹30.00 |
|
COCHINSHIP Cochin Shipyard Ltd |
₹984.00 -18.15 (-1.81%) |
₹972.30 - ₹1,013.95 |
₹401.20 - ₹1,258.50 |
|
RPSGVENT RPSG Ventures Ltd |
₹580.70 -10.70 (-1.81%) |
₹578.00 - ₹597.95 |
₹360.10 - ₹684.70 |
|
ASHAPURMIN Ashapura Minechem Ltd |
₹305.00 -5.60 (-1.80%) |
₹305.00 - ₹317.50 |
₹70.80 - ₹339.00 |
|
REPL Rudrabhishek Enterprises Ltd |
₹185.20 -3.40 (-1.80%) |
₹185.20 - ₹191.00 |
₹130.00 - ₹211.40 |
|
ZOTA Zota Health Care Ltd |
₹389.60 -7.15 (-1.80%) |
₹388.65 - ₹397.95 |
₹251.00 - ₹495.00 |
|
SALZERELEC Salzer Electronics Ltd |
₹388.30 -7.10 (-1.80%) |
₹388.00 - ₹396.65 |
₹223.35 - ₹419.00 |
|
EMIL Electronics Mart India Ltd |
₹140.35 -2.55 (-1.78%) |
₹135.75 - ₹142.40 |
₹61.60 - ₹166.35 |
|
CHOLAHLDNG Cholamandalam Financial Holdings Ltd |
₹1,173.00 -21.30 (-1.78%) |
₹1,155.00 - ₹1,193.80 |
₹511.30 - ₹1,296.00 |
|
RPGLIFE RPG Life Sciences Ltd |
₹1,306.80 -23.65 (-1.78%) |
₹1,297.05 - ₹1,330.00 |
₹645.50 - ₹1,361.00 |
|
NYKAA FSN E-Commerce Ventures Ltd |
₹140.95 -2.55 (-1.78%) |
₹140.70 - ₹144.00 |
₹114.25 - ₹235.67 |
|
AJANTPHARM Ajanta Pharma Ltd |
₹1,675.80 -30.10 (-1.76%) |
₹1,671.80 - ₹1,713.95 |
₹1,111.60 - ₹1,904.45 |
|
SURYODAY Suryoday Small Finance Bank Ltd |
₹156.85 -2.80 (-1.75%) |
₹156.00 - ₹160.80 |
₹90.50 - ₹194.55 |
|
DGCONTENT Digicontent Ltd |
₹19.65 -0.35 (-1.75%) |
₹19.60 - ₹20.30 |
₹11.70 - ₹22.95 |
|
ICIL Indo Count Industries Ltd |
₹237.15 -4.20 (-1.74%) |
₹235.55 - ₹243.80 |
₹101.25 - ₹255.00 |
|
FINPIPE Finolex Industries Ltd |
₹217.45 -3.85 (-1.74%) |
₹216.60 - ₹224.85 |
₹121.50 - ₹259.95 |
|
NIDAN Nidan Laboratories & Healthcare Ltd |
₹34.05 -0.60 (-1.73%) |
₹34.05 - ₹35.25 |
₹30.55 - ₹62.50 |
|
UNIHEALTH Unihealth Consultancy Ltd |
₹128.10 -2.25 (-1.73%) |
₹128.10 - ₹132.00 |
₹126.35 - ₹141.75 |
|
AARTISURF Aarti Surfactants Ltd |
₹640.60 -11.20 (-1.72%) |
₹635.40 - ₹658.25 |
₹418.05 - ₹886.23 |
|
EPL EPL Ltd |
₹189.15 -3.30 (-1.71%) |
₹188.45 - ₹194.50 |
₹147.00 - ₹236.15 |
|
SBILIFE SBI Life Insurance Company Ltd |
₹1,296.25 -22.60 (-1.71%) |
₹1,292.00 - ₹1,340.00 |
₹1,054.00 - ₹1,393.00 |
|
AIRTELPP Bharti Airtel Ltd Partly Paidup |
₹530.85 -9.25 (-1.71%) |
₹526.95 - ₹543.90 |
₹353.00 - ₹549.00 |
|
JUBLPHARMA Jubilant Pharmova Ltd |
₹421.90 -7.35 (-1.71%) |
₹420.85 - ₹433.95 |
₹268.90 - ₹485.10 |
|
NCLIND NCL Industries Ltd |
₹216.65 -3.75 (-1.70%) |
₹215.75 - ₹220.80 |
₹157.00 - ₹246.55 |
|
GODREJIND Godrej Industries Ltd |
₹552.00 -9.50 (-1.69%) |
₹551.70 - ₹562.25 |
₹395.00 - ₹600.05 |
|
UGROCAP Ugro Capital Ltd |
₹283.15 -4.85 (-1.68%) |
₹281.90 - ₹288.80 |
₹131.25 - ₹319.15 |
|
NSE Top Losers
Stock prices fluctuate daily given the market conditions. Some stock values may appreciate during the day, while some may decline. NSE releases a list of the top losers of the day based on stock price movements compared to the previous day’s closing price. NSE's top losers list is a list of company shares that experienced the highest decline in their prices in a day. Traders apply the list to avoid trading in these stocks.
The NSE top losers list gets updated in real-time as a way for traders to know which stocks have lost maximum value. It can result from news associated with the company or the industry. But often the top gainers and losers are momentary and they shouldn’t impact your long-term investment decision. Here are some ways to interpret the NSE top losers chart.
Top losers stocks are likely underpriced: The top losers are company stocks which have lost maximum price during a day’s trade compared to their last trading price. When it happens some traders may look at these stocks as underpriced. It is because the stock's price moves in a trajectory in the long run even when the price fluctuates in the short term. A sudden fall in price may indicate a loss of favour or possible correction in price.
Some traders consider these stocks as bearish: When the top losers of the day are a part of any indices, it can help traders understand the overall market sentiment. When the market indices fall, essentially there are more losers than gainers. It helps traders predict future prices and the trends that helped it evolve. However, analysing the list alone may lead to inconclusive results. There are better methods to judge the performance of a stock to base investment decisions.
Top gainers and losers both are representatives of the overall market direction. But they must not be referred to independently. Traders also consider the volume and the trading pattern for a holistic analysis. It is because the increase and decrease in stock price confirm a trend pattern. A trend is confirmed when the increase or decrease in price is accompanied by volume.
To find which stocks are the NSE top losers, you can use the AngelOne super-app. We’ve features that let users filter stocks to see which are the top losers or gainers of the day.
FAQs

NSE's top losers today are a set of stocks on the National Stock Exchange (BSE) that have seen the highest falls in prices since the previous day’s closing.


Identifying trends: The top losers list allows traders to check which stocks have performed badly in the day and identify market trends.
Gauging performance: Traders apply the NSE top losers chart to gauge which stocks are currently undervalued or overvalued.
Setting price targets: Traders use these stocks to set the target price (both absolute and percentage) for these stocks.
Monitoring volatility and volume: Traders use the combined data on volume changes and price analysis to zero down on these stocks.


You can check the NSE top losers by visiting the Angel One Apps’ Home Page>>Market Today>>View More>>Equity Market> Market Movers. You can view the top winners and losers of NSE and BSE by simply switching between NIFTY and SENSEX. You can also view which stocks are active by volume and total value on the same page.
