All Sectors
Auto Ancillaries
Petrochemicals
Textiles
Media - Print/Television/Radio
Leather
Entertainment
Realty
Telecomm Equipment & Infra Services
Steel
Diamond, Gems and Jewellery
Engineering
Ceramic Products
Miscellaneous
Chemicals
Trading
FMCG
Ship Building
IT - Software
Electronics
Infrastructure Developers & Operators
Fertilizers
Edible Oil
Paints/Varnish
Hotels & Restaurants
Capital Goods-Non Electrical Equipment
Packaging
Finance
Pharmaceuticals
IT - Hardware
Mining & Mineral products
Plastic products
Capital Goods - Electrical Equipment
Construction
Plantation & Plantation Products
Computer Education
Tyres
Agro Chemicals
Retail
Crude Oil & Natural Gas
Power Generation & Distribution
Telecomm-Service
Castings, Forgings & Fastners
Education
Cement
E-Commerce/App based Aggregator
Banks
Cables
Automobile
Paper
Readymade Garments/ Apparells
Healthcare
Stock/ Commodity Brokers
Logistics
Glass & Glass Products
Non Ferrous Metals
Consumer Durables
|
Company
 |
LTP
|
Day Range
|
52 Weeks Low - High
|
|
|---|---|---|---|---|
|
SUNCLAYLTD Sundaram Clayton Ltd |
₹3,853.40 -963.30 (-20.00%) |
₹3,853.40 - ₹4,422.55 |
₹3,500.00 - ₹5,800.00 |
|
|
STYRENIX Styrenix Performance Materials Ltd |
₹773.90 -103.20 (-11.77%) |
₹768.00 - ₹796.05 |
₹700.70 - ₹1,156.50 |
|
|
JETKNIT Jet Knitwears Ltd |
₹71.30 -7.90 (-9.97%) |
₹71.30 - ₹71.30 |
₹71.30 - ₹93.20 |
|
|
ANTGRAPHIC Antarctica Ltd |
₹0.60 -0.05 (-7.69%) |
₹0.60 - ₹0.65 |
₹0.55 - ₹1.70 |
|
|
CAMPUS Campus Activewear Ltd |
₹344.35 -25.95 (-7.01%) |
₹337.60 - ₹355.00 |
₹297.10 - ₹639.30 |
|
|
CINEVISTA Cinevista Ltd |
₹13.35 -1.00 (-6.97%) |
₹13.30 - ₹14.10 |
₹9.90 - ₹18.15 |
|
|
PURVA Puravankara Ltd |
₹69.40 -5.00 (-6.72%) |
₹68.25 - ₹74.00 |
₹68.25 - ₹118.90 |
|
|
GTLINFRA GTL Infrastructure Ltd |
₹0.70 -0.05 (-6.67%) |
₹0.70 - ₹0.75 |
₹0.65 - ₹1.80 |
|
|
ISMTLTD ISMT Ltd |
₹73.40 -4.40 (-5.66%) |
₹72.70 - ₹79.00 |
₹42.10 - ₹88.50 |
|
|
SETCO Setco Automotive Ltd |
₹6.20 -0.35 (-5.34%) |
₹6.00 - ₹6.55 |
₹6.00 - ₹19.25 |
|
|
SPENTEX Spentex Industries Ltd |
₹0.90 -0.05 (-5.26%) |
₹0.90 - ₹1.00 |
₹0.80 - ₹3.60 |
|
|
GOENKA Goenka Diamond & Jewels Ltd |
₹0.90 -0.05 (-5.26%) |
₹0.90 - ₹1.00 |
₹0.85 - ₹3.45 |
|
|
VARDMNPOLY Vardhman Polytex Ltd |
₹20.75 -1.15 (-5.25%) |
₹20.00 - ₹22.35 |
₹17.40 - ₹32.00 |
|
|
DIL Debock Industries Ltd |
₹16.60 -0.90 (-5.14%) |
₹16.10 - ₹17.80 |
₹10.20 - ₹78.48 |
|
|
LEXUS Lexus Granito (India) Ltd |
₹70.80 -3.80 (-5.09%) |
₹69.15 - ₹77.95 |
₹29.40 - ₹100.30 |
|
|
RUCHINFRA Ruchi Infrastructure Ltd |
₹8.40 -0.45 (-5.08%) |
₹8.40 - ₹8.90 |
₹7.55 - ₹12.70 |
|
|
ANKITMETAL Ankit Metal & Power Ltd |
₹3.75 -0.20 (-5.06%) |
₹3.20 - ₹4.10 |
₹3.20 - ₹9.95 |
|
|
SUKHJITS Sukhjit Starch & Chemicals Ltd |
₹361.75 -19.20 (-5.04%) |
₹361.45 - ₹381.70 |
₹361.45 - ₹474.55 |
|
|
SEYAIND Seya Industries Ltd |
₹26.45 -1.40 (-5.03%) |
₹26.45 - ₹27.45 |
₹22.00 - ₹43.10 |
|
|
SOMATEX Soma Textiles & Industries Ltd |
₹45.50 -2.40 (-5.01%) |
₹45.50 - ₹50.25 |
₹5.95 - ₹50.25 |
|
|
PARTYCRUS Party Cruisers Ltd |
₹89.15 -4.70 (-5.01%) |
₹89.15 - ₹89.20 |
₹86.00 - ₹353.90 |
|
|
ABMINTLLTD A B M International Ltd |
₹67.40 -3.55 (-5.00%) |
₹67.40 - ₹67.40 |
₹33.00 - ₹120.80 |
|
|
TAPIFRUIT Tapi Fruit Processing Ltd |
₹117.75 -6.20 (-5.00%) |
₹117.75 - ₹120.15 |
₹44.00 - ₹159.70 |
|
|
RNAVAL Reliance Naval & Engineering Ltd |
₹1.90 -0.10 (-5.00%) |
₹1.90 - ₹2.00 |
₹1.85 - ₹4.05 |
|
|
CLOUD Varanium Cloud Ltd |
₹684.00 -36.00 (-5.00%) |
₹684.00 - ₹705.00 |
₹122.15 - ₹1,602.40 |
|
|
URAVI Uravi T and Wedge Lamps Ltd |
₹124.45 -6.55 (-5.00%) |
₹124.45 - ₹124.45 |
₹54.75 - ₹185.20 |
|
|
GSLSU Global Surfaces Ltd |
₹162.50 -8.55 (-5.00%) |
₹162.50 - ₹170.00 |
₹156.10 - ₹172.20 |
|
|
KERNEX Kernex Microsystems (India) Ltd |
₹233.95 -12.30 (-4.99%) |
₹233.95 - ₹244.90 |
₹137.05 - ₹389.90 |
|
|
PIGL Power & Instrumentation (Gujarat) Ltd |
₹60.05 -3.15 (-4.98%) |
₹60.05 - ₹60.05 |
₹37.75 - ₹76.00 |
|
|
SUULD Suumaya Industries Ltd |
₹14.30 -0.75 (-4.98%) |
₹14.30 - ₹14.30 |
₹13.15 - ₹114.95 |
|
|
SIGMA Sigma Solve Ltd |
₹184.10 -9.65 (-4.98%) |
₹184.10 - ₹184.10 |
₹181.00 - ₹307.80 |
|
|
BOHRAIND Bohra Industries Ltd |
₹90.70 -4.75 (-4.98%) |
₹90.70 - ₹95.55 |
₹65.40 - ₹206.90 |
|
|
SRPL Shree Ram Proteins Ltd |
₹42.15 -2.20 (-4.96%) |
₹42.15 - ₹43.50 |
₹42.15 - ₹138.00 |
|
|
MCON MCON Rasayan India Ltd |
₹52.90 -2.75 (-4.94%) |
₹52.90 - ₹57.00 |
₹48.00 - ₹57.00 |
|
|
KHFM KHFM Hospitality & Facility Mgt. Services Ltd |
₹31.75 -1.65 (-4.94%) |
₹31.75 - ₹33.00 |
₹27.37 - ₹43.36 |
|
|
KOHINOOR Kohinoor Foods Ltd |
₹38.50 -2.00 (-4.94%) |
₹38.50 - ₹38.50 |
₹7.75 - ₹129.00 |
|
|
GRMOVER GRM Overseas Ltd |
₹184.95 -9.60 (-4.93%) |
₹181.10 - ₹196.70 |
₹181.10 - ₹498.00 |
|
|
MPTODAY Madhya Pradesh Today Media Ltd |
₹46.30 -2.40 (-4.93%) |
₹46.30 - ₹46.30 |
₹29.45 - ₹60.50 |
|
|
SVPGLOB SVP Global Textiles Ltd |
₹12.55 -0.65 (-4.92%) |
₹12.55 - ₹12.90 |
₹12.55 - ₹60.80 |
|
|
LATTEYS Latteys Industries Ltd |
₹29.95 -1.55 (-4.92%) |
₹29.95 - ₹29.95 |
₹4.08 - ₹39.90 |
|
|
AMJUMBO A and M Jumbo Bags Ltd |
₹20.35 -1.05 (-4.91%) |
₹20.35 - ₹20.35 |
₹5.05 - ₹27.85 |
|
|
HYBRIDFIN Hybrid Financial Services Ltd |
₹7.80 -0.40 (-4.88%) |
₹7.80 - ₹8.50 |
₹7.80 - ₹28.10 |
|
|
EQUIPPP Equippp Social Impact Technologies Ltd |
₹31.40 -1.60 (-4.85%) |
₹31.35 - ₹32.05 |
₹31.35 - ₹110.00 |
|
|
ACCORD Accord Synergy Ltd |
₹22.60 -1.15 (-4.84%) |
₹22.60 - ₹22.60 |
₹20.30 - ₹35.95 |
|
|
HIKAL Hikal Ltd |
₹292.55 -14.70 (-4.78%) |
₹292.05 - ₹305.90 |
₹212.00 - ₹456.00 |
|
|
ROLLT Rollatainers Ltd |
₹1.00 -0.05 (-4.76%) |
₹1.00 - ₹1.05 |
₹0.85 - ₹2.60 |
|
|
CEREBRAINT Cerebra Integrated Technologies Ltd |
₹8.00 -0.40 (-4.76%) |
₹8.00 - ₹8.60 |
₹8.00 - ₹81.70 |
|
|
IMPEXFERRO Impex Ferro Tech Ltd |
₹2.05 -0.10 (-4.65%) |
₹2.05 - ₹2.20 |
₹1.65 - ₹16.05 |
|
|
SPTL Sintex Plastics Technology Ltd |
₹2.05 -0.10 (-4.65%) |
₹2.05 - ₹2.25 |
₹1.90 - ₹8.50 |
|
|
JYOTISTRUC Jyoti Structures Ltd |
₹6.15 -0.30 (-4.65%) |
₹6.15 - ₹6.55 |
₹6.15 - ₹23.25 |
|
|
SSINFRA S.S. Infrastructure Development Consultants Ltd |
₹7.20 -0.35 (-4.64%) |
₹7.20 - ₹7.20 |
₹5.70 - ₹23.80 |
|
|
VINNY Vinny Overseas Ltd |
₹9.30 -0.45 (-4.62%) |
₹9.30 - ₹9.50 |
₹1.83 - ₹16.80 |
|
|
GROBTEA The Grob Tea Co Ltd |
₹765.00 -36.45 (-4.55%) |
₹765.00 - ₹788.65 |
₹709.65 - ₹1,180.00 |
|
|
HDFCAMC HDFC Asset Management Company Ltd |
₹1,664.55 -79.30 (-4.55%) |
₹1,656.55 - ₹1,708.00 |
₹1,589.50 - ₹2,480.00 |
|
|
KRIDHANINF Kridhan Infra Ltd |
₹2.10 -0.10 (-4.55%) |
₹2.10 - ₹2.20 |
₹2.00 - ₹6.50 |
|
|
IL&FSTRANS IL&FS Transportation Networks Ltd |
₹3.15 -0.15 (-4.55%) |
₹3.15 - ₹3.20 |
₹3.00 - ₹5.95 |
|
|
GLS Glenmark Life Sciences Ltd |
₹394.55 -18.55 (-4.49%) |
₹392.30 - ₹400.00 |
₹370.00 - ₹534.00 |
|
|
RKEC RKEC Projects Ltd |
₹52.35 -2.45 (-4.47%) |
₹52.35 - ₹54.65 |
₹36.00 - ₹76.95 |
|
|
ABCAPITAL Aditya Birla Capital Ltd |
₹147.30 -6.85 (-4.44%) |
₹145.75 - ₹152.80 |
₹85.60 - ₹162.45 |
|
|
UMESLTD Usha Martin Education & Solutions Ltd |
₹3.30 -0.15 (-4.35%) |
₹3.30 - ₹3.60 |
₹2.90 - ₹7.55 |
|
|
VIKASWSP Vikas Wsp Ltd |
₹1.10 -0.05 (-4.35%) |
₹1.10 - ₹1.20 |
₹1.10 - ₹3.85 |
|
|
INNOVATIVE Innovative Tyres & Tubes Ltd |
₹2.20 -0.10 (-4.35%) |
₹2.20 - ₹2.20 |
₹2.10 - ₹6.15 |
|
|
ENIL Entertainment Network (India) Ltd |
₹120.15 -5.35 (-4.26%) |
₹118.95 - ₹125.40 |
₹111.00 - ₹227.00 |
|
|
ARISTO Aristo Bio-Tech & Lifescience Ltd |
₹51.70 -2.30 (-4.26%) |
₹51.00 - ₹54.00 |
₹51.00 - ₹86.85 |
|
|
FRETAIL Future Retail Ltd |
₹2.25 -0.10 (-4.26%) |
₹2.25 - ₹2.35 |
₹2.25 - ₹40.15 |
|
|
COMPUSOFT Compucom Software Ltd |
₹18.00 -0.80 (-4.26%) |
₹17.60 - ₹18.75 |
₹14.65 - ₹32.65 |
|
|
RITEZONE Rite Zone Chemcon India Ltd |
₹68.00 -3.00 (-4.23%) |
₹68.00 - ₹71.00 |
₹63.60 - ₹103.00 |
|
|
NDTV New Delhi Television Ltd |
₹193.60 -8.50 (-4.21%) |
₹192.00 - ₹204.85 |
₹148.00 - ₹573.00 |
|
|
VIJIFIN Viji Finance Ltd |
₹2.30 -0.10 (-4.17%) |
₹2.30 - ₹2.35 |
₹2.05 - ₹4.80 |
|
|
COUNCODOS Country Condos Ltd |
₹3.50 -0.15 (-4.11%) |
₹3.50 - ₹3.65 |
₹3.30 - ₹6.90 |
|
|
MOREPENLAB Morepen Laboratories Ltd |
₹24.55 -1.05 (-4.10%) |
₹24.55 - ₹25.85 |
₹23.60 - ₹54.80 |
|
|
IBREALEST Indiabulls Real Estate Ltd |
₹52.45 -2.20 (-4.03%) |
₹52.30 - ₹54.60 |
₹50.70 - ₹120.90 |
|
|
JPASSOCIAT Jaiprakash Associates Ltd |
₹7.25 -0.30 (-3.97%) |
₹7.25 - ₹7.55 |
₹7.00 - ₹12.50 |
|
|
BETA Beta Drugs Ltd |
₹605.00 -25.00 (-3.97%) |
₹605.00 - ₹640.00 |
₹527.05 - ₹1,024.40 |
|
|
ASIANENE Asian Energy Services Ltd |
₹101.40 -4.15 (-3.93%) |
₹100.30 - ₹109.80 |
₹51.50 - ₹129.70 |
|
|
UTIAMC UTI Asset Management Company Ltd |
₹663.70 -27.00 (-3.91%) |
₹662.05 - ₹688.00 |
₹595.00 - ₹1,025.95 |
|
|
ARENTERP Rajdarshan Industries Ltd |
₹30.75 -1.25 (-3.91%) |
₹30.40 - ₹32.85 |
₹27.10 - ₹64.35 |
|
|
RPPINFRA RPP Infra Projects Ltd |
₹42.00 -1.70 (-3.89%) |
₹41.90 - ₹44.40 |
₹29.50 - ₹52.85 |
|
|
ADANIPOWER Adani Power Ltd |
₹193.60 -7.80 (-3.87%) |
₹192.15 - ₹204.00 |
₹124.25 - ₹432.50 |
|
|
AIRAN Airan Ltd |
₹14.95 -0.60 (-3.86%) |
₹14.75 - ₹15.85 |
₹13.60 - ₹25.70 |
|
|
SRIVASAVI Srivasavi Adhesive Tapes Ltd |
₹40.20 -1.60 (-3.83%) |
₹40.20 - ₹41.00 |
₹38.10 - ₹46.30 |
|
|
AARTIPP Aarti Surfactants Ltd Partly Paidup |
₹214.05 -8.50 (-3.82%) |
₹206.45 - ₹219.00 |
₹186.05 - ₹251.80 |
|
|
INDOWIND Indowind Energy Ltd |
₹10.15 -0.40 (-3.79%) |
₹10.10 - ₹10.70 |
₹10.10 - ₹19.58 |
|
|
RHFL Reliance Home Finance Ltd |
₹2.60 -0.10 (-3.70%) |
₹2.60 - ₹2.70 |
₹2.55 - ₹6.65 |
|
|
LSIL Lloyds Steels Industries Ltd |
₹18.20 -0.70 (-3.70%) |
₹18.05 - ₹19.05 |
₹8.15 - ₹25.30 |
|
|
NKIND N K Industries Ltd |
₹37.00 -1.40 (-3.65%) |
₹37.00 - ₹38.90 |
₹29.05 - ₹44.25 |
|
|
SIKKO Sikko Industries Ltd |
₹78.05 -2.95 (-3.64%) |
₹78.00 - ₹82.25 |
₹28.13 - ₹138.40 |
|
|
ADL Archidply Decor Ltd |
₹58.50 -2.20 (-3.62%) |
₹58.50 - ₹60.70 |
₹43.30 - ₹88.95 |
|
|
RCOM Reliance Communications Ltd |
₹1.35 -0.05 (-3.57%) |
₹1.35 - ₹1.45 |
₹1.35 - ₹3.20 |
|
|
METALFORGE Metalyst Forgings Ltd |
₹2.70 -0.10 (-3.57%) |
₹2.70 - ₹2.90 |
₹2.70 - ₹6.35 |
|
|
MEDPLUS Medplus Health Services Ltd |
₹687.50 -25.35 (-3.56%) |
₹673.50 - ₹708.35 |
₹548.25 - ₹1,049.00 |
|
|
KAVVERITEL Kavveri Telecom Products Ltd |
₹5.45 -0.20 (-3.54%) |
₹5.20 - ₹5.70 |
₹5.20 - ₹12.45 |
|
|
SYSTANGO Systango Technologies Ltd |
₹126.00 -4.60 (-3.52%) |
₹124.10 - ₹131.45 |
₹95.00 - ₹132.60 |
|
|
JINDALSTEL Jindal Steel & Power Ltd |
₹537.60 -19.60 (-3.52%) |
₹535.00 - ₹557.95 |
₹304.20 - ₹622.75 |
|
|
NINSYS NINtec Systems Ltd |
₹269.55 -9.80 (-3.51%) |
₹265.40 - ₹277.85 |
₹255.05 - ₹393.85 |
|
|
SMARTLINK Smartlink Holdings Ltd |
₹145.10 -5.25 (-3.49%) |
₹142.20 - ₹151.10 |
₹96.65 - ₹182.00 |
|
|
ADANIENT Adani Enterprises Ltd |
₹1,732.00 -62.00 (-3.46%) |
₹1,695.25 - ₹1,823.00 |
₹1,017.45 - ₹4,190.00 |
|
|
RMCL Radha Madhav Corporation Ltd |
₹1.40 -0.05 (-3.45%) |
₹1.40 - ₹1.40 |
₹1.40 - ₹2.95 |
|
|
PCJEWELLER PC Jeweller Ltd |
₹28.25 -1.00 (-3.42%) |
₹27.80 - ₹30.40 |
₹18.55 - ₹105.50 |
|
|
EASEMYTRIP Easy Trip Planners Ltd |
₹41.00 -1.45 (-3.42%) |
₹40.85 - ₹42.80 |
₹40.75 - ₹73.50 |
|
|
MTEDUCARE MT Educare Ltd |
₹4.25 -0.15 (-3.41%) |
₹4.20 - ₹4.40 |
₹4.05 - ₹12.20 |
|
|
DGCONTENT Digicontent Ltd |
₹14.20 -0.50 (-3.40%) |
₹14.20 - ₹14.75 |
₹10.70 - ₹19.95 |
|
|
EKC Everest Kanto Cylinder Ltd |
₹88.45 -3.10 (-3.39%) |
₹88.35 - ₹93.00 |
₹66.00 - ₹247.00 |
|
|
CALSOFT California Software Company Ltd |
₹12.85 -0.45 (-3.38%) |
₹12.20 - ₹13.95 |
₹12.20 - ₹38.00 |
|
|
ZENITHEXPO Zenith Exports Ltd |
₹80.20 -2.80 (-3.37%) |
₹80.20 - ₹80.20 |
₹64.85 - ₹177.00 |
|
|
APEX Apex Frozen Foods Ltd |
₹195.40 -6.75 (-3.34%) |
₹193.50 - ₹203.95 |
₹193.50 - ₹365.00 |
|
|
BIOCON Biocon Ltd |
₹200.10 -6.90 (-3.33%) |
₹198.05 - ₹207.00 |
₹191.55 - ₹388.00 |
|
|
JKLAKSHMI JK Lakshmi Cement Ltd |
₹713.10 -24.35 (-3.30%) |
₹711.75 - ₹735.60 |
₹366.25 - ₹896.90 |
|
|
STARTECK Starteck Finance Ltd |
₹129.05 -4.40 (-3.30%) |
₹129.05 - ₹135.00 |
₹115.00 - ₹195.80 |
|
|
SANCO Sanco Industries Ltd |
₹7.35 -0.25 (-3.29%) |
₹7.25 - ₹7.95 |
₹7.15 - ₹13.80 |
|
|
HDIL Housing Development & Infrastructure Ltd |
₹2.95 -0.10 (-3.28%) |
₹2.95 - ₹3.10 |
₹2.95 - ₹9.30 |
|
|
VERTEXPLUS Vertexplus Technologies Ltd |
₹100.00 -3.35 (-3.24%) |
₹98.25 - ₹100.00 |
₹98.25 - ₹106.55 |
|
|
EDUCOMP Educomp Solutions Ltd |
₹1.50 -0.05 (-3.23%) |
₹1.50 - ₹1.60 |
₹1.50 - ₹5.15 |
|
|
VIPCLOTHNG VIP Clothing Ltd |
₹42.00 -1.40 (-3.23%) |
₹41.00 - ₹44.20 |
₹20.60 - ₹57.65 |
|
|
SPCENET Spacenet Enterprises India Ltd |
₹16.55 -0.55 (-3.22%) |
₹16.25 - ₹17.85 |
₹2.30 - ₹31.55 |
|
|
PRESSMN Pressman Advertising Ltd |
₹66.70 -2.20 (-3.19%) |
₹66.20 - ₹70.75 |
₹29.35 - ₹75.30 |
|
|
JINDALSAW Jindal Saw Ltd |
₹142.55 -4.70 (-3.19%) |
₹141.90 - ₹147.65 |
₹75.05 - ₹179.55 |
|
|
ORIENTABRA Orient Abrasives Ltd |
₹22.85 -0.75 (-3.18%) |
₹22.20 - ₹23.80 |
₹22.20 - ₹36.30 |
|
|
AGNI Agni Green Power Ltd. |
₹18.40 -0.60 (-3.16%) |
₹18.40 - ₹18.40 |
₹17.00 - ₹42.15 |
|
|
INDOTHAI Indo Thai Securities Ltd |
₹240.00 -7.80 (-3.15%) |
₹235.45 - ₹240.10 |
₹140.60 - ₹480.35 |
|
|
NPST Network People Services Technologies Ltd |
₹446.50 -14.50 (-3.15%) |
₹441.15 - ₹446.50 |
₹64.70 - ₹485.00 |
|
|
RPPL Rajshree Polypack Ltd |
₹149.50 -4.85 (-3.14%) |
₹148.10 - ₹153.10 |
₹137.55 - ₹268.00 |
|
|
MONARCH Monarch Networth Capital Ltd |
₹208.20 -6.75 (-3.14%) |
₹207.90 - ₹216.05 |
₹179.90 - ₹419.45 |
|
|
MBLINFRA MBL Infrastructure Ltd |
₹17.00 -0.55 (-3.13%) |
₹16.70 - ₹17.55 |
₹15.10 - ₹29.05 |
|
|
ZOMATO Zomato Ltd |
₹51.00 -1.65 (-3.13%) |
₹50.80 - ₹52.85 |
₹40.60 - ₹88.70 |
|
|
FINOPB Fino Payments Bank Ltd |
₹203.90 -6.55 (-3.11%) |
₹202.60 - ₹211.00 |
₹180.20 - ₹325.95 |
|
|
PAR Par Drugs & Chemicals Ltd |
₹135.90 -4.30 (-3.07%) |
₹133.20 - ₹145.05 |
₹132.00 - ₹199.65 |
|
|
ANIKINDS Anik Industries Ltd |
₹30.10 -0.95 (-3.06%) |
₹29.45 - ₹31.90 |
₹24.05 - ₹50.40 |
|
|
SIMPLEXINF Simplex Infrastructures Ltd |
₹36.50 -1.15 (-3.05%) |
₹36.20 - ₹37.85 |
₹36.05 - ₹103.50 |
|
|
KANANIIND Kanani Industries Ltd |
₹6.35 -0.20 (-3.05%) |
₹6.30 - ₹6.75 |
₹6.30 - ₹42.35 |
|
|
SANDESH Sandesh Ltd |
₹993.05 -31.05 (-3.03%) |
₹979.10 - ₹1,012.85 |
₹644.10 - ₹1,322.00 |
|
|
EQUITASBNK Equitas Small Finance Bank Ltd |
₹62.85 -1.95 (-3.01%) |
₹62.40 - ₹65.50 |
₹37.45 - ₹77.90 |
|
|
ASTEC Astec Lifesciences Ltd |
₹1,187.60 -36.80 (-3.01%) |
₹1,180.05 - ₹1,235.05 |
₹1,180.05 - ₹2,288.80 |
|
|
INDIAGLYCO India Glycols Ltd |
₹591.25 -18.20 (-2.99%) |
₹589.20 - ₹611.95 |
₹564.00 - ₹1,151.95 |
|
|
KRISHIVAL Empyrean Cashews Ltd |
₹292.00 -8.95 (-2.97%) |
₹292.00 - ₹292.00 |
₹40.70 - ₹321.65 |
|
|
JKTYRE JK Tyre & Industries Ltd |
₹162.90 -4.95 (-2.95%) |
₹162.25 - ₹167.00 |
₹95.45 - ₹213.55 |
|
|
BAFNAPH Bafna Pharmaceuticals Ltd |
₹83.00 -2.50 (-2.92%) |
₹83.00 - ₹83.50 |
₹83.00 - ₹140.00 |
|
|
SAIL Steel Authority of India Ltd |
₹83.35 -2.50 (-2.91%) |
₹82.70 - ₹85.05 |
₹63.60 - ₹112.35 |
|
|
AWL Adani Wilmar Ltd |
₹409.05 -12.25 (-2.91%) |
₹406.50 - ₹428.55 |
₹327.25 - ₹878.00 |
|
|
CYBERMEDIA Cyber Media (India) Ltd |
₹16.70 -0.50 (-2.91%) |
₹16.70 - ₹17.85 |
₹13.45 - ₹35.95 |
|
|
TVSELECT TVS Electronics Ltd |
₹346.35 -10.30 (-2.89%) |
₹346.10 - ₹368.00 |
₹166.20 - ₹448.00 |
|
|
BAJAJHCARE Bajaj Healthcare Ltd |
₹318.15 -9.45 (-2.88%) |
₹317.00 - ₹335.85 |
₹257.45 - ₹458.35 |
|
|
JSWENERGY JSW Energy Ltd |
₹240.80 -7.15 (-2.88%) |
₹239.10 - ₹249.45 |
₹182.05 - ₹369.00 |
|
|
CENTURYPLY Century Plyboards (India) Ltd |
₹461.75 -13.70 (-2.88%) |
₹461.00 - ₹477.80 |
₹459.00 - ₹749.00 |
|
|
GOKULAGRO Gokul Agro Resources Ltd |
₹108.25 -3.20 (-2.87%) |
₹107.70 - ₹112.95 |
₹68.60 - ₹151.63 |
|
|
OAL Oriental Aromatics Ltd |
₹369.00 -10.85 (-2.86%) |
₹368.05 - ₹385.00 |
₹340.00 - ₹784.00 |
|
|
UNIVCABLES Universal Cables Ltd |
₹362.25 -10.65 (-2.86%) |
₹359.20 - ₹382.00 |
₹125.10 - ₹388.75 |
|
|
KAPSTON Kapston Services Ltd |
₹136.00 -3.95 (-2.82%) |
₹133.05 - ₹141.90 |
₹99.15 - ₹193.90 |
|
|
AJANTPHARM Ajanta Pharma Ltd |
₹1,195.55 -34.35 (-2.79%) |
₹1,131.70 - ₹1,212.40 |
₹1,061.77 - ₹1,427.50 |
|
|
HAVISHA Sri Havisha Hospitality & Infrastructure Ltd |
₹1.75 -0.05 (-2.78%) |
₹1.75 - ₹1.80 |
₹1.70 - ₹3.45 |
|
|
POLYPLEX Polyplex Corporation Ltd |
₹1,228.75 -34.95 (-2.77%) |
₹1,228.00 - ₹1,269.40 |
₹1,214.00 - ₹2,870.20 |
|
|
RAMASTEEL Rama Steel Tubes Ltd |
₹28.45 -0.80 (-2.74%) |
₹28.30 - ₹29.45 |
₹12.24 - ₹46.10 |
|
|
KRBL KRBL Ltd |
₹346.80 -9.75 (-2.73%) |
₹344.50 - ₹359.90 |
₹196.50 - ₹445.00 |
|
|
BANDHANBNK Bandhan Bank Ltd |
₹206.70 -5.80 (-2.73%) |
₹206.00 - ₹213.00 |
₹197.75 - ₹349.55 |
|
|
INDLMETER IMP Powers Ltd |
₹3.60 -0.10 (-2.70%) |
₹3.60 - ₹3.80 |
₹3.55 - ₹19.20 |
|
|
OLECTRA Olectra Greentech Ltd |
₹637.70 -17.55 (-2.68%) |
₹631.50 - ₹669.00 |
₹374.10 - ₹743.35 |
|
|
RELCAPITAL Reliance Capital Ltd |
₹9.10 -0.25 (-2.67%) |
₹8.95 - ₹9.40 |
₹7.90 - ₹23.30 |
|
|
SHEMAROO Shemaroo Entertainment Ltd |
₹112.85 -3.10 (-2.67%) |
₹112.25 - ₹119.90 |
₹92.10 - ₹206.00 |
|
|
AARTIPHARM Aarti Pharmalabs Ltd |
₹288.00 -7.85 (-2.65%) |
₹286.50 - ₹295.80 |
₹234.80 - ₹337.90 |
|
|
ANNAPURNA Annapurna Swadisht Ltd |
₹176.50 -4.80 (-2.65%) |
₹176.50 - ₹179.00 |
₹109.30 - ₹192.00 |
|
|
GEPIL GE Power India Ltd |
₹107.00 -2.90 (-2.64%) |
₹106.20 - ₹109.75 |
₹101.50 - ₹193.80 |
|
|
ECLERX eClerx Services Ltd |
₹1,319.65 -35.55 (-2.62%) |
₹1,307.20 - ₹1,365.00 |
₹1,221.00 - ₹1,702.58 |
|
|
JPPOWER Jaiprakash Power Ventures Ltd |
₹5.60 -0.15 (-2.61%) |
₹5.60 - ₹5.80 |
₹5.45 - ₹9.45 |
|
|
SUMIT Sumit Woods Ltd |
₹32.00 -0.85 (-2.59%) |
₹31.65 - ₹33.65 |
₹9.55 - ₹42.85 |
|
|
VELS Vels Film International Ltd |
₹100.00 -2.65 (-2.58%) |
₹97.55 - ₹102.15 |
₹97.55 - ₹106.05 |
|
|
ASTRON Astron Paper & Board Mill Ltd |
₹20.80 -0.55 (-2.58%) |
₹20.45 - ₹21.35 |
₹20.45 - ₹54.45 |
|
|
ABSLAMC Aditya Birla Sun Life AMC Ltd |
₹346.75 -9.15 (-2.57%) |
₹346.00 - ₹354.15 |
₹346.00 - ₹560.00 |
|
|
WEBELSOLAR Websol Energy System Ltd |
₹73.25 -1.90 (-2.53%) |
₹73.10 - ₹75.60 |
₹67.50 - ₹141.00 |
|
|
KITEX Kitex Garments Ltd |
₹150.50 -3.90 (-2.53%) |
₹149.55 - ₹153.05 |
₹138.45 - ₹309.00 |
|
|
PIONEEREMB Pioneer Embroideries Ltd |
₹29.00 -0.75 (-2.52%) |
₹28.80 - ₹29.50 |
₹28.80 - ₹60.40 |
|
|
UNITEDPOLY United Polyfab Gujarat Ltd |
₹85.50 -2.20 (-2.51%) |
₹84.00 - ₹87.00 |
₹26.30 - ₹150.00 |
|
|
DEEPAKFERT Deepak Fertilizers & Petrochemicals Corp Ltd |
₹546.30 -14.05 (-2.51%) |
₹544.50 - ₹562.65 |
₹515.80 - ₹1,062.00 |
|
|
GAYAPROJ Gayatri Projects Ltd |
₹5.85 -0.15 (-2.50%) |
₹5.75 - ₹6.05 |
₹5.75 - ₹26.75 |
|
|
VIMTALABS Vimta Labs Ltd |
₹328.10 -8.40 (-2.50%) |
₹327.00 - ₹338.00 |
₹291.00 - ₹503.80 |
|
|
RAINBOW Rainbow Childrens Medicare Ltd |
₹714.20 -18.25 (-2.49%) |
₹712.25 - ₹735.00 |
₹410.00 - ₹886.45 |
|
|
KSHITIJPOL Kshitij Polyline Ltd |
₹19.60 -0.50 (-2.49%) |
₹19.20 - ₹21.00 |
₹5.08 - ₹70.80 |
|
|
BAGFILMS B A G Films & Media Ltd |
₹3.95 -0.10 (-2.47%) |
₹3.90 - ₹4.15 |
₹3.90 - ₹10.70 |
|
|
MANORAMA Manorama Industries Ltd |
₹1,089.90 -27.50 (-2.46%) |
₹1,082.10 - ₹1,167.70 |
₹820.70 - ₹1,359.00 |
|
|
UFLEX Uflex Ltd |
₹354.35 -8.85 (-2.44%) |
₹352.55 - ₹366.10 |
₹338.00 - ₹811.00 |
|
|
OILCOUNTUB Oil Country Tubular Ltd |
₹14.05 -0.35 (-2.43%) |
₹13.95 - ₹14.75 |
₹7.30 - ₹25.65 |
|
|
LAMBODHARA Lambodhara Textiles Ltd |
₹156.80 -3.90 (-2.43%) |
₹156.00 - ₹161.95 |
₹66.15 - ₹192.20 |
|
|
VINYLINDIA Vinyl Chemicals (I) Ltd |
₹348.00 -8.65 (-2.43%) |
₹347.60 - ₹363.40 |
₹235.60 - ₹951.70 |
|
|
GLAND Gland Pharma Ltd |
₹1,253.00 -31.10 (-2.42%) |
₹1,226.00 - ₹1,323.30 |
₹1,130.00 - ₹3,559.40 |
|
|
INDBANK Indbank Merchant Banking Services Ltd |
₹22.20 -0.55 (-2.42%) |
₹21.85 - ₹23.00 |
₹17.70 - ₹41.95 |
|
|
NETWORK18 Network 18 Media & Investments Ltd |
₹54.85 -1.35 (-2.40%) |
₹54.55 - ₹56.95 |
₹45.00 - ₹117.50 |
|
|
NECCLTD North Eastern Carrying Corporation Ltd |
₹18.40 -0.45 (-2.39%) |
₹18.10 - ₹18.95 |
₹14.20 - ₹37.95 |
|
|
SATIN Satin Creditcare Network Ltd |
₹122.80 -3.00 (-2.38%) |
₹122.80 - ₹126.80 |
₹84.90 - ₹173.40 |
|
|
PILITA Pil Italica Lifestyle Ltd |
₹6.15 -0.15 (-2.38%) |
₹6.15 - ₹6.30 |
₹6.10 - ₹11.00 |
|
|
ORIENTALTL Oriental Trimex Ltd |
₹6.20 -0.15 (-2.36%) |
₹6.20 - ₹6.35 |
₹6.00 - ₹17.30 |
|
|
CLEDUCATE CL Educate Ltd |
₹54.05 -1.30 (-2.35%) |
₹53.65 - ₹55.50 |
₹52.85 - ₹95.00 |
|
|
LODHA Macrotech Developers Ltd |
₹827.00 -19.75 (-2.33%) |
₹826.15 - ₹847.75 |
₹711.00 - ₹1,221.90 |
|
|
GPIL Godawari Power & Ispat Ltd |
₹354.50 -8.45 (-2.33%) |
₹354.40 - ₹364.40 |
₹223.00 - ₹497.80 |
|
|
GREENPOWER Orient Green Power Company Ltd |
₹8.45 -0.20 (-2.31%) |
₹8.30 - ₹8.70 |
₹6.80 - ₹15.70 |
|
|
TRENT Trent Ltd |
₹1,314.25 -30.90 (-2.30%) |
₹1,308.35 - ₹1,345.00 |
₹982.85 - ₹1,566.00 |
|
|
ACCELYA Accelya Solutions India Ltd |
₹1,190.00 -27.95 (-2.29%) |
₹1,184.10 - ₹1,235.40 |
₹831.50 - ₹1,746.00 |
|
|
ARMANFIN Arman Financial Services Ltd |
₹1,361.35 -31.90 (-2.29%) |
₹1,355.45 - ₹1,407.20 |
₹901.05 - ₹1,705.00 |
|
|
HOMESFY Homesfy Realty Ltd |
₹405.05 -9.45 (-2.28%) |
₹405.05 - ₹405.05 |
₹263.00 - ₹636.50 |
|
|
MOXSH Moxsh Overseas Educon Ltd |
₹77.20 -1.80 (-2.28%) |
₹76.85 - ₹77.40 |
₹68.05 - ₹135.00 |
|
|
MFL Meghmani Finechem Ltd |
₹864.55 -20.15 (-2.28%) |
₹862.85 - ₹895.40 |
₹852.25 - ₹1,736.00 |
|
|
SARVESHWAR Sarveshwar Foods Ltd |
₹71.15 -1.65 (-2.27%) |
₹70.75 - ₹74.00 |
₹37.20 - ₹95.75 |
|
|
VIPULLTD Vipul Ltd |
₹10.80 -0.25 (-2.26%) |
₹10.75 - ₹11.60 |
₹10.75 - ₹26.55 |
|
|
SHRIPISTON Shriram Pistons & Rings Ltd |
₹1,005.40 -23.25 (-2.26%) |
₹1,001.00 - ₹1,052.00 |
₹640.00 - ₹1,417.00 |
|
|
BAJAJFINSV Bajaj Finserv Ltd |
₹1,260.85 -29.15 (-2.26%) |
₹1,257.00 - ₹1,290.00 |
₹1,072.72 - ₹1,844.00 |
|
|
KOTYARK Kotyark Industries Ltd |
₹306.95 -7.00 (-2.23%) |
₹298.00 - ₹315.00 |
₹242.00 - ₹857.90 |
|
|
KIRIINDUS Kiri Industries Ltd |
₹282.90 -6.45 (-2.23%) |
₹279.25 - ₹290.40 |
₹255.00 - ₹565.00 |
|
|
HIMATSEIDE Himatsingka Seide Ltd |
₹72.60 -1.65 (-2.22%) |
₹72.00 - ₹75.25 |
₹68.60 - ₹174.90 |
|
|
ASAHIINDIA Asahi India Glass Ltd |
₹457.80 -10.40 (-2.22%) |
₹456.55 - ₹468.00 |
₹381.00 - ₹694.00 |
|
|
HINDALCO Hindalco Industries Ltd |
₹389.95 -8.85 (-2.22%) |
₹388.40 - ₹401.00 |
₹308.95 - ₹636.00 |
|
|
MOL Meghmani Organics Ltd |
₹82.10 -1.85 (-2.20%) |
₹81.70 - ₹84.30 |
₹81.70 - ₹152.50 |
|
|
PGEL PG Electroplast Ltd |
₹1,307.50 -29.45 (-2.20%) |
₹1,306.00 - ₹1,349.25 |
₹594.85 - ₹1,443.90 |
|
|
HBSL HB Stockholdings Ltd |
₹49.45 -1.10 (-2.18%) |
₹49.30 - ₹51.15 |
₹33.10 - ₹76.90 |
|
|
TFL Transwarranty Finance Ltd |
₹9.00 -0.20 (-2.17%) |
₹9.00 - ₹9.30 |
₹5.83 - ₹11.95 |
|
|
SPAL S P Apparels Ltd |
₹332.40 -7.35 (-2.16%) |
₹330.60 - ₹340.40 |
₹271.00 - ₹464.20 |
|
|
STEELXIND Steel Exchange India Ltd |
₹13.60 -0.30 (-2.16%) |
₹13.50 - ₹13.80 |
₹10.95 - ₹25.87 |
|
|
SPARC Sun Pharma Advanced Research Company Ltd |
₹177.55 -3.90 (-2.15%) |
₹175.30 - ₹181.20 |
₹162.10 - ₹309.05 |
|
|
URJA Urja Global Ltd |
₹6.85 -0.15 (-2.14%) |
₹6.80 - ₹7.25 |
₹6.80 - ₹20.35 |
|
|
AEGISCHEM Aegis Logistics Ltd |
₹385.45 -8.40 (-2.13%) |
₹384.20 - ₹395.95 |
₹187.00 - ₹401.85 |
|
|
MITTAL Mittal Life Style Ltd |
₹9.20 -0.20 (-2.13%) |
₹9.00 - ₹9.40 |
₹9.00 - ₹17.35 |
|
|
GATI Gati Ltd |
₹103.50 -2.25 (-2.13%) |
₹103.30 - ₹105.95 |
₹102.35 - ₹195.10 |
|
|
V2RETAIL V2 Retail Ltd |
₹78.30 -1.70 (-2.13%) |
₹77.10 - ₹80.50 |
₹77.10 - ₹171.60 |
|
|
RITCO Ritco Logistics Ltd |
₹157.55 -3.40 (-2.11%) |
₹154.60 - ₹162.95 |
₹112.45 - ₹255.00 |
|
|
APOLSINHOT Apollo Sindoori Hotels Ltd |
₹1,107.05 -23.85 (-2.11%) |
₹1,107.05 - ₹1,140.00 |
₹535.90 - ₹1,763.15 |
|
|
RADHIKAJWE Radhika Jeweltech Ltd |
₹148.60 -3.20 (-2.11%) |
₹146.30 - ₹155.50 |
₹123.00 - ₹290.45 |
|
|
MANAKSTEEL Manaksia Steels Ltd |
₹37.15 -0.80 (-2.11%) |
₹37.00 - ₹38.65 |
₹29.65 - ₹64.00 |
|
|
IEX Indian Energy Exchange Ltd |
₹144.85 -3.10 (-2.10%) |
₹144.35 - ₹147.90 |
₹129.25 - ₹251.50 |
|
|
ASTRAMICRO Astra Microwave Products Ltd |
₹231.50 -4.95 (-2.09%) |
₹231.45 - ₹237.90 |
₹182.45 - ₹374.50 |
|
|
KHAICHEM Khaitan Chemicals & Fertilizers Ltd |
₹66.15 -1.40 (-2.07%) |
₹65.80 - ₹68.70 |
₹56.30 - ₹157.00 |
|
|
RELCHEMQ Reliance Chemotex Industries Ltd |
₹168.05 -3.55 (-2.07%) |
₹166.05 - ₹172.90 |
₹129.00 - ₹260.10 |
|
|
THERMAX Thermax Ltd |
₹2,243.85 -47.30 (-2.06%) |
₹2,230.05 - ₹2,308.45 |
₹1,830.65 - ₹2,679.00 |
|
|
SHREERAMA Shree Rama Multi-Tech Ltd |
₹9.50 -0.20 (-2.06%) |
₹9.35 - ₹9.70 |
₹8.50 - ₹18.25 |
|
|
TANTIACONS Tantia Constructions Ltd |
₹9.50 -0.20 (-2.06%) |
₹9.50 - ₹9.50 |
₹9.15 - ₹17.85 |
|
|
MUKTAARTS Mukta Arts Ltd |
₹47.55 -1.00 (-2.06%) |
₹46.10 - ₹48.50 |
₹40.95 - ₹70.25 |
|
|
NFL National Fertilizer Ltd |
₹73.75 -1.55 (-2.06%) |
₹73.15 - ₹75.70 |
₹38.20 - ₹82.45 |
|
|
INDSWFTLTD Ind-Swift Ltd |
₹7.15 -0.15 (-2.05%) |
₹7.05 - ₹7.50 |
₹6.90 - ₹14.50 |
|
|
VERTOZ Vertoz Advertising Ltd |
₹205.25 -4.30 (-2.05%) |
₹202.95 - ₹212.60 |
₹67.35 - ₹262.90 |
|
|
AUBANK AU Small Finance Bank Ltd |
₹558.00 -11.65 (-2.05%) |
₹548.00 - ₹570.20 |
₹539.00 - ₹732.98 |
|
|
ICIL Indo Count Industries Ltd |
₹115.05 -2.40 (-2.04%) |
₹114.85 - ₹118.80 |
₹114.00 - ₹189.50 |
|
|
HMT HMT Ltd |
₹24.00 -0.50 (-2.04%) |
₹24.00 - ₹24.50 |
₹22.00 - ₹40.35 |
|
|
MADRASFERT Madras Fertilizers Ltd |
₹57.75 -1.20 (-2.04%) |
₹57.30 - ₹59.25 |
₹36.35 - ₹96.45 |
|
|
MONTECARLO Monte Carlo Fashions Ltd |
₹623.35 -12.95 (-2.04%) |
₹620.00 - ₹645.00 |
₹449.45 - ₹908.00 |
|
|
BAJFINANCE Bajaj Finance Ltd |
₹5,714.40 -118.65 (-2.03%) |
₹5,680.50 - ₹5,829.75 |
₹5,220.00 - ₹7,778.00 |
|
|
IBULHSGFIN Indiabulls Housing Finance Ltd |
₹96.95 -2.00 (-2.02%) |
₹96.85 - ₹99.40 |
₹89.00 - ₹183.35 |
|
|
KIRLOSENG Kirloskar Oil Engines Ltd |
₹381.15 -7.85 (-2.02%) |
₹376.45 - ₹388.50 |
₹124.05 - ₹406.20 |
|
|
ADVENZYMES Advanced Enzyme Technologies Ltd |
₹234.65 -4.80 (-2.00%) |
₹232.35 - ₹241.75 |
₹231.00 - ₹328.60 |
|
|
ARHAM Arham Technologies Ltd |
₹49.00 -1.00 (-2.00%) |
₹49.00 - ₹51.20 |
₹48.05 - ₹79.80 |
|
|
SHK S H Kelkar & Company Ltd |
₹88.20 -1.80 (-2.00%) |
₹87.50 - ₹90.90 |
₹87.50 - ₹166.50 |
|
|
DOLLAR Dollar Industries Ltd |
₹364.00 -7.40 (-1.99%) |
₹361.75 - ₹375.00 |
₹310.60 - ₹619.60 |
|
|
SELMC SEL Manufacturing Company Ltd |
₹167.70 -3.40 (-1.99%) |
₹167.70 - ₹167.70 |
₹167.70 - ₹1,975.80 |
|
|
KFINTECH KFin Technologies Ltd |
₹293.95 -5.95 (-1.98%) |
₹291.05 - ₹302.95 |
₹272.00 - ₹373.00 |
|
|
UNIDT United Drilling Tools Ltd |
₹207.50 -4.20 (-1.98%) |
₹205.05 - ₹219.00 |
₹200.00 - ₹578.00 |
|
