Nifty Midcap 100 Live Chart

O 52464.55

H 52464.55

L 52464.55

Nifty Midcap 100 Performance

Days Range

Low: 52,324.40
High: 52,674.25
Previous Close52,418.55
Open52,464.55
52W Range32,865.40 - 52,452.65
P/E Ratio36.31

Nifty Midcap 100 Stock List

Company
down-arrow
up-arrow
LTP
down-arrow
up-arrow
Change
down-arrow
up-arrow
Day Range
down-arrow
up-arrow

ACC

₹2,616.40

73.05 (2.87%)

₹2,518.10 - ₹2,627.95

view-nifty50-company

Aditya Bir. Fas.

₹280.15

-2.35 (-0.83%)

₹274.15 - ₹283.00

view-nifty50-company

Aditya Birla Cap

₹226.05

2.70 (1.21%)

₹223.05 - ₹227.80

view-nifty50-company

Alkem Lab

₹5,456.25

152.00 (2.87%)

₹5,271.00 - ₹5,488.00

view-nifty50-company

APL Apollo Tubes

₹1,697.10

-7.00 (-0.41%)

₹1,683.00 - ₹1,722.55

view-nifty50-company

Apollo Tyres

₹483.45

-7.30 (-1.49%)

₹481.20 - ₹493.70

view-nifty50-company

Ashok Leyland

₹212.35

4.15 (1.99%)

₹206.15 - ₹213.70

view-nifty50-company

Astral

₹2,105.20

-0.25 (-0.01%)

₹2,091.50 - ₹2,133.45

view-nifty50-company

AU Small Finance

₹619.45

16.15 (2.68%)

₹605.30 - ₹621.25

view-nifty50-company

Aurobindo Pharma

₹1,229.85

7.10 (0.58%)

₹1,212.95 - ₹1,235.95

view-nifty50-company

B H E L

₹304.80

2.85 (0.94%)

₹300.50 - ₹308.70

view-nifty50-company

Balkrishna Inds

₹3,052.85

-60.65 (-1.95%)

₹3,043.60 - ₹3,128.95

view-nifty50-company

Bandhan Bank

₹188.50

5.00 (2.72%)

₹183.70 - ₹189.15

view-nifty50-company

Bank of India

₹129.15

2.35 (1.85%)

₹127.60 - ₹130.80

view-nifty50-company

Bank of Maha

₹68.80

1.25 (1.85%)

₹67.80 - ₹70.30

view-nifty50-company

Bharat Dynamics

₹2,810.55

171.70 (6.51%)

₹2,641.85 - ₹2,958.00

view-nifty50-company

Bharat Forge

₹1,493.25

14.95 (1.01%)

₹1,463.85 - ₹1,499.90

view-nifty50-company

Biocon

₹315.50

7.55 (2.45%)

₹306.50 - ₹317.30

view-nifty50-company

BSE

₹2,613.95

-41.90 (-1.58%)

₹2,607.00 - ₹2,683.95

view-nifty50-company

CG Power & Ind

₹636.10

-4.95 (-0.77%)

₹622.05 - ₹646.00

view-nifty50-company

Coforge

₹5,067.05

156.70 (3.19%)

₹4,930.85 - ₹5,162.70

view-nifty50-company

Container Corpn.

₹1,105.85

24.05 (2.22%)

₹1,076.55 - ₹1,113.25

view-nifty50-company

Cummins India

₹3,759.00

24.70 (0.66%)

₹3,714.35 - ₹3,780.00

view-nifty50-company

Dalmia BharatLtd

₹1,812.30

-34.55 (-1.87%)

₹1,801.50 - ₹1,846.00

view-nifty50-company

Deepak Nitrite

₹2,334.90

-128.60 (-5.22%)

₹2,327.40 - ₹2,459.05

view-nifty50-company

Delhivery

₹404.05

0.60 (0.15%)

₹394.80 - ₹408.00

view-nifty50-company

Dixon Technolog.

₹9,226.60

-59.10 (-0.64%)

₹9,192.00 - ₹9,391.15

view-nifty50-company

Dr Lal Pathlabs

₹2,581.20

-4.85 (-0.19%)

₹2,533.15 - ₹2,586.00

view-nifty50-company

Escorts Kubota

₹3,811.05

-23.60 (-0.62%)

₹3,774.85 - ₹3,847.95

view-nifty50-company

F A C T

₹692.70

-6.60 (-0.94%)

₹690.00 - ₹706.50

view-nifty50-company

Federal Bank

₹162.80

0.40 (0.25%)

₹162.05 - ₹164.15

view-nifty50-company

Fortis Health.

₹468.95

-0.75 (-0.16%)

₹461.10 - ₹476.00

view-nifty50-company

FSN E-Commerce

₹174.10

-5.05 (-2.82%)

₹172.25 - ₹187.35

view-nifty50-company

Gland Pharma

₹1,881.85

88.80 (4.95%)

₹1,861.20 - ₹1,989.90

view-nifty50-company

GMR Airports Inf

₹87.20

-0.30 (-0.34%)

₹86.45 - ₹88.20

view-nifty50-company

Godrej Propert.

₹2,814.75

1.40 (0.05%)

₹2,724.00 - ₹2,861.55

view-nifty50-company

Gujarat Gas

₹560.75

2.75 (0.49%)

₹550.10 - ₹563.55

view-nifty50-company

H P C L

₹535.45

5.10 (0.96%)

₹529.70 - ₹544.70

view-nifty50-company

HDFC AMC

₹3,827.05

28.25 (0.74%)

₹3,761.55 - ₹3,835.00

view-nifty50-company

IDBI Bank

₹87.25

0.25 (0.29%)

₹87.05 - ₹89.00

view-nifty50-company

IDFC First Bank

₹78.05

0.90 (1.17%)

₹77.00 - ₹78.35

view-nifty50-company

Indian Bank

₹575.95

9.55 (1.69%)

₹569.65 - ₹596.00

view-nifty50-company

Indian Hotels Co

₹567.55

-5.60 (-0.98%)

₹562.30 - ₹576.70

view-nifty50-company

Indraprastha Gas

₹454.35

13.05 (2.96%)

₹440.95 - ₹455.25

view-nifty50-company

Indus Towers

₹343.80

4.30 (1.27%)

₹340.15 - ₹347.65

view-nifty50-company

Ipca Labs.

₹1,308.80

-9.70 (-0.74%)

₹1,301.00 - ₹1,327.90

view-nifty50-company

JSW Energy

₹617.45

8.00 (1.31%)

₹610.90 - ₹626.00

view-nifty50-company

JSW Infrast

₹279.00

0.10 (0.04%)

₹278.05 - ₹285.00

view-nifty50-company

Jubilant Food.

₹475.00

-4.65 (-0.97%)

₹466.65 - ₹502.40

view-nifty50-company

Kalyan Jewellers

₹403.00

3.20 (0.80%)

₹399.10 - ₹405.00

view-nifty50-company

KPIT Technologi.

₹1,504.65

-1.70 (-0.11%)

₹1,482.00 - ₹1,507.10

view-nifty50-company

L&T Finance Ltd

₹159.15

2.80 (1.79%)

₹155.70 - ₹160.00

view-nifty50-company

L&T Technology

₹4,617.65

29.50 (0.64%)

₹4,560.00 - ₹4,640.00

view-nifty50-company

Laurus Labs

₹449.90

-6.50 (-1.42%)

₹444.50 - ₹457.95

view-nifty50-company

LIC Housing Fin.

₹654.10

-1.45 (-0.22%)

₹649.40 - ₹663.00

view-nifty50-company

Lupin

₹1,632.65

-83.15 (-4.85%)

₹1,591.15 - ₹1,700.00

view-nifty50-company

M & M Fin. Serv.

₹269.05

3.00 (1.13%)

₹265.70 - ₹270.00

view-nifty50-company

Macrotech Devel.

₹1,332.70

20.10 (1.53%)

₹1,313.65 - ₹1,379.85

view-nifty50-company

Mankind Pharma

₹2,100.00

-7.15 (-0.34%)

₹2,087.40 - ₹2,119.00

view-nifty50-company

Max Financial

₹960.90

-17.05 (-1.74%)

₹947.95 - ₹983.60

view-nifty50-company

Max Healthcare

₹803.05

-35.25 (-4.20%)

₹793.70 - ₹853.95

view-nifty50-company

Mazagon Dock

₹3,125.75

247.25 (8.59%)

₹2,916.00 - ₹3,208.00

view-nifty50-company

Mphasis

₹2,397.05

29.50 (1.25%)

₹2,364.05 - ₹2,419.80

view-nifty50-company

MRF

₹130,160.75

679.50 (0.52%)

₹129,051.05 - ₹130,585.00

view-nifty50-company

NHPC Ltd

₹105.30

-0.45 (-0.43%)

₹104.30 - ₹108.70

view-nifty50-company

NMDC

₹266.05

-7.15 (-2.62%)

₹263.65 - ₹274.10

view-nifty50-company

Oberoi Realty

₹1,788.10

13.85 (0.78%)

₹1,729.55 - ₹1,811.65

view-nifty50-company

Oil India

₹653.55

-2.90 (-0.44%)

₹647.20 - ₹661.80

view-nifty50-company

One 97

₹356.25

-12.60 (-3.42%)

₹353.50 - ₹368.00

view-nifty50-company

Oracle Fin.Serv.

₹7,627.60

-26.25 (-0.34%)

₹7,605.00 - ₹7,700.10

view-nifty50-company

P I Industries

₹3,659.50

-40.25 (-1.09%)

₹3,638.00 - ₹3,699.00

view-nifty50-company

Page Industries

₹35,581.35

-743.85 (-2.05%)

₹35,200.10 - ₹36,690.00

view-nifty50-company

Patanjali Foods

₹1,412.90

7.80 (0.56%)

₹1,395.40 - ₹1,423.00

view-nifty50-company

PB Fintech.

₹1,265.50

-28.15 (-2.18%)

₹1,255.00 - ₹1,295.95

view-nifty50-company

Persistent Sys

₹3,568.40

69.10 (1.97%)

₹3,500.00 - ₹3,587.00

view-nifty50-company

Petronet LNG

₹308.35

-1.40 (-0.45%)

₹302.60 - ₹312.90

view-nifty50-company

Piramal Enterp.

₹818.95

1.90 (0.23%)

₹816.30 - ₹822.95

view-nifty50-company

Polycab India

₹6,642.15

80.35 (1.22%)

₹6,592.15 - ₹6,740.00

view-nifty50-company

Poonawalla Fin

₹460.85

5.45 (1.20%)

₹457.60 - ₹464.25

view-nifty50-company

Prestige Estates

₹1,658.50

54.95 (3.43%)

₹1,597.50 - ₹1,676.00

view-nifty50-company

Rail Vikas

₹372.25

30.85 (9.04%)

₹341.50 - ₹374.60

view-nifty50-company

S A I L

₹169.30

0.25 (0.15%)

₹166.50 - ₹169.95

view-nifty50-company

SJVN

₹147.40

1.20 (0.82%)

₹144.85 - ₹152.00

view-nifty50-company

Sona BLW Precis.

₹627.70

-5.40 (-0.85%)

₹626.40 - ₹641.75

view-nifty50-company

Sun TV Network

₹667.45

-7.65 (-1.13%)

₹662.95 - ₹673.85

view-nifty50-company

Supreme Inds.

₹5,512.30

46.40 (0.85%)

₹5,468.00 - ₹5,591.80

view-nifty50-company

Suzlon Energy

₹48.30

2.30 (5.00%)

₹45.70 - ₹48.30

view-nifty50-company

Syngene Intl.

₹688.45

-12.00 (-1.71%)

₹687.00 - ₹705.40

view-nifty50-company

Tata Chemicals

₹1,088.85

2.40 (0.22%)

₹1,077.00 - ₹1,094.85

view-nifty50-company

Tata Comm

₹1,834.60

16.80 (0.92%)

₹1,821.50 - ₹1,845.00

view-nifty50-company

Tata Elxsi

₹7,416.60

205.00 (2.84%)

₹7,240.15 - ₹7,559.00

view-nifty50-company

Tata Technolog.

₹1,049.85

-3.20 (-0.30%)

₹1,048.25 - ₹1,059.80

view-nifty50-company

Torrent Power

₹1,426.45

44.65 (3.23%)

₹1,360.00 - ₹1,449.95

view-nifty50-company

Tube Investments

₹3,824.65

124.90 (3.38%)

₹3,697.10 - ₹3,841.35

view-nifty50-company

Union Bank (I)

₹152.60

4.40 (2.97%)

₹148.95 - ₹153.00

view-nifty50-company

UPL

₹510.85

-4.70 (-0.91%)

₹507.20 - ₹517.70

view-nifty50-company

Vodafone Idea

₹14.05

0.55 (4.07%)

₹13.45 - ₹14.10

view-nifty50-company

Voltas

₹1,347.50

49.85 (3.84%)

₹1,289.65 - ₹1,351.75

view-nifty50-company

Yes Bank

₹23.10

0.15 (0.65%)

₹22.95 - ₹23.20

view-nifty50-company

Zee Entertainmen

₹148.55

-2.70 (-1.79%)

₹148.15 - ₹152.50

view-nifty50-company

Nifty Midcap 100 Sectors

Sector Name Advances No Change Declined
Agro Chemicals 0 2 2
Auto Ancillaries 0 1 1
Automobile 1 2 1
Banks 10 10 0
Cables 1 1 0
Capital Goods - Electrical Equipment 2 3 1
Capital Goods-Non Electrical Equipment 1 1 0
Castings, Forgings & Fastners 1 1 0
Cement 1 2 1
Chemicals 1 2 1
Construction 1 1 0
Consumer Durables 1 2 1
Crude Oil & Natural Gas 0 1 1
Diamond, Gems and Jewellery 1 1 0
Edible Oil 1 1 0
Entertainment 0 2 2
Fertilizers 0 1 1
Finance 6 8 2
Gas Distribution 2 3 1
Healthcare 0 3 3
Hotels & Restaurants 0 1 1
Infrastructure Developers & Operators 1 2 1
IT - Software 5 9 4
Logistics 2 2 0
Mining & Mineral products 0 1 1
Pharmaceuticals 4 9 5
Plastic products 1 2 1
Power Generation & Distribution 3 4 1
Readymade Garments/ Apparells 0 1 1
Realty 3 3 0
Refineries 1 1 0
Retail 0 1 1
Ship Building 1 1 0
Steel 2 3 1
Telecomm Equipment & Infra Services 1 1 0
Telecomm-Service 2 2 0
Tyres 1 3 2
E-Commerce/App based Aggregator 0 2 2
Marine Port & Services 1 1 0
Quick Service Restaurant 0 1 1
Aerospace & Defence 1 1 0
Financial Services 0 1 1

Data 2

Data 3

What is NIFTY Midcap 100?

The NIFTY Midcap 100 is an index on the National Stock Exchange (NSE) that captures the movement in the midcap segment of the equities market. It is a diversified index of 100 stocks which includes 50 stocks from NIFTY Midcap 50, while the remaining 50 stocks are selected from the NIFTY Midcap 150 index on the basis of average daily turnover. These stocks span 18 sectors of the economy, such as Financial Services, Capital goods, Oil, Gas & Consumable Fuels, and Healthcare, to name a few.

The NIFTY Midcap 100 index captures almost 11% of float-adjusted market capitalization on NSE as of June 2022. The total traded value of all index constituents is approximately 20% of the traded value of all stocks on NSE for the last six months.

This Midcap 100 index was launched on July 18, 2005, with the base year set to 2003 and the base value at 1000. Since then, the NIFTY Midcap 100 share price has breached the levels of 27,000. It is reconstituted semi-annually in order to ensure that it continues to reflect the changing dynamics of the Indian financial markets and the economy.

The Midcap index is governed by a three-tier structure that comprises the BOD of NSE Indices Limited, the Index Advisory Committee (Equity) and the Index Maintenance Sub-Committee. NIFTY Midcap 100 index has a variant in the form of the NIFTY Midcap 100 Total Returns Index. This index is ideal for benchmarking of fund portfolios, index funds and ETFs like the MO Midcap 100 ETF.

Orgainisation
Nifty Midcap 100
Exchange
NSE
Founded Year
2005

Nifty Midcap 100 Stocks Selection Criteria

The NIFTY Midcap 100 share price is computed by weighing its 100 stocks on the basis of free-float market capitalization. Free float refers to the shares that are not held by promoters and are readily available to the public for trading.

The constituent stocks need to meet the following eligibility criteria:

  1. Will be listed on the National Stock Exchange.
  2. Will include all companies from NIFTY Midcap 50.
  3. Will include securities from NIFTY Midcap 150 if they feature among the top 70 constituents on the basis of average daily turnover.
  4. Will exclude securities if they feature below 130 among NIFTY Midcap 150’s constituents on the basis of average daily turnover or if the constituent is excluded from NIFTY Midcap 150.
  5. Will judge newly listed securities on the basis of three-month period data instead of a six-month period data.

Equities with differential voting rights (DVRs) are also eligible for inclusion in the index. But instruments providing fixed returns, such as convertible stock, preferred stock, warrants, and rights, shall be excluded.

How is NIFTY Midcap 100 Calculated?

The index value is calculated as follows –

Index value = Current free-float market capitalization/ (Base free-float market capitalization * Base Index Value)

The NIFTY Midcap 100 index is reviewed semi-annually based on six months of data ending January and July. The replacement of stocks in NIFTY Midcap 100 (if any) is implemented from the last trading day of March and September.

Factors Affecting Nifty Midcap 100

  • Market Capitalisation of stocks: Influences the overall valuation and weightage of individual stocks in the index. 
  • Foreign Investors’ Ownership: The percentage of stocks foreign investors own impacts market outlook and liquidity.
  • Number of Listed Companies: This affects the breadth and diversity of the index. 
  • Fuel Price Volatility: Energy costs can impact operating expenses and profitability, affecting mid-sized companies. 
  • Industrial Production Data: Reflects economic activity and performance, influencing the sectoral composition of the index. 
  • Government Stability and Performance: Political stability and effective governance contribute to investor confidence. 
  • Gross Domestic Product (GDP) Data: Overall economic health impacts the financial performance of midcap companies. 
  • Interest Rates: This can impact borrowing costs and profitability, affecting stock prices in the midcap segment.

Any changes in these variables can lead to dynamic fluctuations in the Nifty Midcap 100 index.

How To Invest in Nifty Midcap 100?

You can invest in Nifty Midcap 100 in two ways:

  1. Individual Stock Investment: Invest directly in individual stocks listed on the Nifty Midcap 100. This method requires in-depth research on each stock’s performance, financials, and market trends.
  2. Exchange Traded Funds: Opt for a more diversified approach by investing in ETFs that track the Nifty Midcap 100. This method exposes a basket of midcap stocks, reducing risk compared to individual stock picking. Investors should assess their risk appetite, investment horizon, and financial goals before deciding on the most suitable method for investing in the Nifty Midcap 100.

Nifty Midcap 100 FAQs

What are NIFTY Midcap 100 stocks?

Top 100 stocks ranked by market capitalization in the Midcap segment are included in the NIFTY Midcap 100 index. Some of the constituents include Adani Total Gas, Tata Power Co., Tata Elxsi, Bharat Electronics, AU Small Finance Bank, Shriram Transport Finance Co., Trent, Page Industries Ltd, Voltas, and Ashok Leyland.

How to invest in NIFTY Midcap 100 via Angel One?

Angel One offers two avenues for investing in Nifty Midcap 100:

  1. Individual Stock Selection: Invest in Nifty Midcap 100 by handpicking individual stocks based on thorough research that aligns with your risk tolerance.
  2. Exchange Traded Funds: Opt for exchange-traded funds tracking Nifty Midcap 100 for a diversified approach, minimising risk through broader market exposure. Assess your goals and risk appetite for the right investment fit.

Why should I Invest in NIFTY Midcap 100?

A portfolio based on the NIFTY MIDCAP 100 index has usually outperformed a portfolio based on a ‘buy and hold’ strategy. The total returns on the index have approximated 9.42% in the past 5 years and 20.01% since its inception.

What is the objective of NIFTY Midcap 100?

The basic objective is to capture the performance of 100 companies in the Midcap segment and serve as the barometer and benchmark of the Midcap equity market by providing benefits of diversification, replicability, and liquidity.