Live Chart
O
H
L
C
VOL
ATP
Statistics Overview
Days Range
Nifty Midcap 100 Companies
|
Company
 |
LTP
|
Change
|
Day Range
|
|
|---|---|---|---|---|
|
Abbott India |
₹21,832.15 |
-95.10 (-0.43%) |
₹21,720.45 - ₹21,999.95 |
|
|
Adani Power |
₹259.45 |
3.80 (1.49%) |
₹254.60 - ₹265.00 |
|
|
Aditya Bir. Fas. |
₹206.60 |
4.00 (1.97%) |
₹202.60 - ₹207.35 |
|
|
Aditya Birla Cap |
₹168.50 |
-4.05 (-2.35%) |
₹167.35 - ₹173.95 |
|
|
Alkem Lab |
₹3,395.70 |
31.95 (0.95%) |
₹3,354.00 - ₹3,410.00 |
|
|
Apollo Tyres |
₹391.35 |
-0.60 (-0.15%) |
₹390.30 - ₹396.75 |
|
|
Ashok Leyland |
₹149.05 |
2.90 (1.98%) |
₹146.50 - ₹149.75 |
|
|
Astral |
₹1,884.85 |
18.60 (1.00%) |
₹1,855.00 - ₹1,894.90 |
|
|
AU Small Finance |
₹750.95 |
-22.50 (-2.91%) |
₹749.00 - ₹772.55 |
|
|
Aurobindo Pharma |
₹658.90 |
-3.60 (-0.54%) |
₹657.00 - ₹665.40 |
|
|
B H E L |
₹85.60 |
2.40 (2.88%) |
₹83.35 - ₹86.00 |
|
|
Balkrishna Inds |
₹2,279.25 |
-6.85 (-0.30%) |
₹2,260.40 - ₹2,290.00 |
|
|
Bandhan Bank |
₹263.50 |
-1.90 (-0.72%) |
₹262.00 - ₹267.40 |
|
|
Bank of India |
₹74.25 |
-0.35 (-0.47%) |
₹74.10 - ₹75.30 |
|
|
Bata India |
₹1,576.70 |
18.80 (1.21%) |
₹1,559.70 - ₹1,581.95 |
|
|
Bharat Forge |
₹798.35 |
9.40 (1.19%) |
₹792.40 - ₹804.55 |
|
|
Biocon |
₹241.40 |
1.15 (0.48%) |
₹240.50 - ₹244.40 |
|
|
CG Power & Indu. |
₹381.45 |
0.60 (0.16%) |
₹377.60 - ₹383.25 |
|
|
Coforge |
₹4,592.45 |
1.65 (0.04%) |
₹4,562.00 - ₹4,634.00 |
|
|
Container Corpn. |
₹671.50 |
4.45 (0.67%) |
₹664.10 - ₹680.00 |
|
|
Coromandel Inter |
₹960.30 |
7.25 (0.76%) |
₹946.85 - ₹968.00 |
|
|
Crompton Gr. Con |
₹279.60 |
6.85 (2.51%) |
₹272.50 - ₹283.00 |
|
|
Cummins India |
₹1,773.80 |
20.55 (1.17%) |
₹1,754.95 - ₹1,788.25 |
|
|
Dalmia BharatLtd |
₹2,139.65 |
0.35 (0.02%) |
₹2,133.35 - ₹2,158.30 |
|
|
Deepak Nitrite |
₹2,111.75 |
25.10 (1.20%) |
₹2,095.00 - ₹2,125.00 |
|
|
Delhivery |
₹355.75 |
5.05 (1.44%) |
₹352.80 - ₹363.00 |
|
|
Devyani Intl. |
₹182.45 |
-3.15 (-1.70%) |
₹182.00 - ₹186.50 |
|
|
Dixon Technolog. |
₹3,980.50 |
14.35 (0.36%) |
₹3,965.00 - ₹4,010.00 |
|
|
Dr Lal Pathlabs |
₹2,018.55 |
3.35 (0.17%) |
₹2,001.65 - ₹2,039.45 |
|
|
Escorts Kubota |
₹2,195.65 |
12.25 (0.56%) |
₹2,177.00 - ₹2,215.00 |
|
|
Federal Bank |
₹127.30 |
1.15 (0.91%) |
₹126.65 - ₹128.10 |
|
|
Fortis Health. |
₹274.45 |
-1.80 (-0.65%) |
₹271.90 - ₹278.45 |
|
|
Gland Pharma |
₹935.25 |
13.00 (1.41%) |
₹925.10 - ₹943.95 |
|
|
Godrej Propert. |
₹1,414.10 |
-13.35 (-0.94%) |
₹1,410.65 - ₹1,436.95 |
|
|
Gujarat Fluoroch |
₹3,192.20 |
-109.00 (-3.30%) |
₹3,175.25 - ₹3,340.00 |
|
|
Gujarat Gas |
₹475.30 |
0.30 (0.06%) |
₹472.70 - ₹479.90 |
|
|
H P C L |
₹256.50 |
-2.05 (-0.79%) |
₹253.30 - ₹258.85 |
|
|
Hindustan Zinc |
₹306.90 |
0.40 (0.13%) |
₹305.50 - ₹309.90 |
|
|
Honeywell Auto |
₹41,132.50 |
-115.45 (-0.28%) |
₹40,970.00 - ₹41,698.50 |
|
|
I R F C |
₹31.80 |
-0.20 (-0.62%) |
₹31.75 - ₹32.15 |
|
|
IDFC First Bank |
₹73.70 |
0.80 (1.10%) |
₹73.05 - ₹74.10 |
|
|
Indian Bank |
₹278.90 |
-3.35 (-1.19%) |
₹278.10 - ₹285.40 |
|
|
Indian Hotels Co |
₹389.80 |
-5.85 (-1.48%) |
₹388.25 - ₹399.25 |
|
|
Indraprastha Gas |
₹463.55 |
4.30 (0.94%) |
₹457.15 - ₹464.50 |
|
|
Ipca Labs. |
₹725.30 |
11.10 (1.55%) |
₹700.15 - ₹726.60 |
|
|
Jindal Steel |
₹525.95 |
0.60 (0.11%) |
₹518.05 - ₹530.00 |
|
|
JSW Energy |
₹249.60 |
-1.30 (-0.52%) |
₹249.00 - ₹254.65 |
|
|
Jubilant Food. |
₹494.00 |
1.95 (0.40%) |
₹492.80 - ₹496.50 |
|
|
L&T Fin.Holdings |
₹105.05 |
-0.50 (-0.47%) |
₹103.90 - ₹107.00 |
|
|
L&T Technology |
₹3,925.80 |
-9.95 (-0.25%) |
₹3,916.55 - ₹3,975.00 |
|
|
Laurus Labs |
₹341.65 |
-4.40 (-1.27%) |
₹340.50 - ₹349.35 |
|
|
LIC Housing Fin. |
₹375.80 |
-3.40 (-0.90%) |
₹375.10 - ₹382.15 |
|
|
Lupin |
₹820.30 |
3.35 (0.41%) |
₹818.00 - ₹831.35 |
|
|
M & M Fin. Serv. |
₹301.00 |
2.90 (0.97%) |
₹299.10 - ₹305.00 |
|
|
Max Financial |
₹692.25 |
-5.50 (-0.79%) |
₹685.05 - ₹699.65 |
|
|
Max Healthcare |
₹519.05 |
-11.95 (-2.25%) |
₹515.00 - ₹537.40 |
|
|
Motherson Wiring |
₹58.10 |
-0.25 (-0.43%) |
₹57.90 - ₹58.85 |
|
|
Mphasis |
₹1,987.35 |
-30.30 (-1.50%) |
₹1,977.30 - ₹2,040.00 |
|
|
MRF |
₹96,797.45 |
428.95 (0.45%) |
₹96,502.15 - ₹97,187.95 |
|
|
Navin Fluo.Intl. |
₹4,645.80 |
30.25 (0.66%) |
₹4,630.00 - ₹4,670.00 |
|
|
NHPC Ltd |
₹43.90 |
0.70 (1.62%) |
₹43.40 - ₹45.15 |
|
|
NMDC |
₹109.00 |
0.10 (0.09%) |
₹108.90 - ₹110.30 |
|
|
Oberoi Realty |
₹959.70 |
0.85 (0.09%) |
₹952.20 - ₹972.55 |
|
|
Oil India |
₹253.95 |
3.95 (1.58%) |
₹252.00 - ₹255.60 |
|
|
One 97 |
₹714.45 |
-2.55 (-0.36%) |
₹709.55 - ₹725.00 |
|
|
Oracle Fin.Serv. |
₹3,629.30 |
15.75 (0.44%) |
₹3,601.40 - ₹3,655.00 |
|
|
Patanjali Foods |
₹1,029.50 |
-4.50 (-0.44%) |
₹1,023.00 - ₹1,039.85 |
|
|
PB Fintech. |
₹599.85 |
5.80 (0.98%) |
₹589.25 - ₹608.75 |
|
|
Persistent Sys |
₹5,209.45 |
-17.05 (-0.33%) |
₹5,191.50 - ₹5,276.00 |
|
|
Petronet LNG |
₹224.05 |
1.35 (0.61%) |
₹222.05 - ₹224.60 |
|
|
Piramal Enterp. |
₹788.85 |
3.15 (0.40%) |
₹786.75 - ₹796.35 |
|
|
Polycab India |
₹3,594.70 |
42.95 (1.21%) |
₹3,558.00 - ₹3,618.00 |
|
|
Poonawalla Fin |
₹343.55 |
-3.50 (-1.01%) |
₹342.15 - ₹349.75 |
|
|
Power Fin.Corpn. |
₹193.65 |
3.20 (1.68%) |
₹190.45 - ₹197.50 |
|
|
Prestige Estates |
₹514.90 |
24.75 (5.05%) |
₹492.20 - ₹520.00 |
|
|
Punjab Natl.Bank |
₹52.15 |
-0.15 (-0.29%) |
₹52.00 - ₹52.80 |
|
|
REC Ltd |
₹145.25 |
1.00 (0.69%) |
₹144.65 - ₹147.20 |
|
|
S A I L |
₹83.70 |
0.10 (0.12%) |
₹83.10 - ₹84.20 |
|
|
Shriram Finance |
₹1,400.95 |
-12.40 (-0.88%) |
₹1,397.65 - ₹1,427.15 |
|
|
Sona BLW Precis. |
₹529.05 |
-2.70 (-0.51%) |
₹525.05 - ₹538.65 |
|
|
Sun TV Network |
₹459.85 |
3.85 (0.84%) |
₹456.50 - ₹464.00 |
|
|
Syngene Intl. |
₹721.30 |
0.80 (0.11%) |
₹719.30 - ₹725.35 |
|
|
Tata Chemicals |
₹995.55 |
25.75 (2.66%) |
₹976.85 - ₹1,017.95 |
|
|
Tata Comm |
₹1,383.00 |
15.65 (1.14%) |
₹1,360.00 - ₹1,391.00 |
|
|
Tata Elxsi |
₹7,698.15 |
2.20 (0.03%) |
₹7,680.00 - ₹7,777.00 |
|
|
Tata Tele. Mah. |
₹64.40 |
-0.40 (-0.62%) |
₹64.25 - ₹66.70 |
|
|
The Ramco Cement |
₹911.75 |
-3.20 (-0.35%) |
₹907.15 - ₹921.95 |
|
|
Torrent Power |
₹588.55 |
24.75 (4.39%) |
₹564.00 - ₹591.95 |
|
|
Trent |
₹1,599.05 |
1.75 (0.11%) |
₹1,587.60 - ₹1,610.00 |
|
|
Trident |
₹34.00 |
1.70 (5.26%) |
₹32.50 - ₹34.50 |
|
|
Tube Investments |
₹2,891.35 |
7.15 (0.25%) |
₹2,876.55 - ₹2,928.35 |
|
|
TVS Motor Co. |
₹1,294.70 |
-10.85 (-0.83%) |
₹1,287.15 - ₹1,312.95 |
|
|
Union Bank (I) |
₹72.60 |
-0.15 (-0.21%) |
₹72.50 - ₹73.45 |
|
|
United Breweries |
₹1,448.70 |
-0.10 (-0.01%) |
₹1,445.00 - ₹1,454.95 |
|
|
Vodafone Idea |
₹7.15 |
0.00 (0.00%) |
₹7.05 - ₹7.25 |
|
|
Voltas |
₹823.25 |
4.35 (0.53%) |
₹821.05 - ₹826.40 |
|
|
Whirlpool India |
₹1,433.40 |
14.15 (1.00%) |
₹1,417.00 - ₹1,444.50 |
|
|
Yes Bank |
₹16.15 |
-0.25 (-1.52%) |
₹16.05 - ₹16.50 |
|
|
Zee Entertainmen |
₹201.20 |
7.70 (3.98%) |
₹193.75 - ₹202.50 |
|
|
Zydus Lifesci. |
₹510.10 |
-7.90 (-1.53%) |
₹508.00 - ₹523.60 |
|
Nifty Midcap 100 Sectors
| Sector Name | Advances | No Change | Declined |
|---|---|---|---|
| Alcoholic Beverages | 0 | 1 | 1 |
| Auto Ancillaries | 1 | 3 | 2 |
| Automobile | 2 | 3 | 1 |
| Banks | 2 | 9 | 7 |
| Cables | 1 | 1 | 0 |
| Capital Goods - Electrical Equipment | 2 | 2 | 0 |
| Capital Goods-Non Electrical Equipment | 1 | 1 | 0 |
| Castings, Forgings & Fastners | 1 | 1 | 0 |
| Cement | 1 | 2 | 1 |
| Chemicals | 3 | 4 | 1 |
| Consumer Durables | 4 | 4 | 0 |
| Crude Oil & Natural Gas | 1 | 1 | 0 |
| Edible Oil | 0 | 1 | 1 |
| Entertainment | 2 | 2 | 0 |
| Fertilizers | 1 | 1 | 0 |
| Finance | 4 | 11 | 7 |
| Gas Distribution | 2 | 2 | 0 |
| Healthcare | 1 | 3 | 2 |
| Hotels & Restaurants | 0 | 1 | 1 |
| IT - Software | 4 | 7 | 3 |
| Leather | 1 | 1 | 0 |
| Logistics | 2 | 2 | 0 |
| Mining & Mineral products | 1 | 1 | 0 |
| Miscellaneous | 1 | 1 | 0 |
| Non Ferrous Metals | 1 | 1 | 0 |
| Pharmaceuticals | 6 | 10 | 4 |
| Plastic products | 1 | 1 | 0 |
| Power Generation & Distribution | 3 | 4 | 1 |
| Realty | 2 | 3 | 1 |
| Refineries | 0 | 1 | 1 |
| Retail | 2 | 2 | 0 |
| Steel | 2 | 2 | 0 |
| Telecomm-Service | 1 | 3 | 1 |
| Textiles | 1 | 1 | 0 |
| Tyres | 1 | 3 | 2 |
| Electronics | 0 | 1 | 1 |
| E-Commerce/App based Aggregator | 0 | 1 | 1 |
| Quick Service Restaurant | 1 | 2 | 1 |
Data 2
Data 3
What is NIFTY Midcap 100?
The NIFTY Midcap 100 is an index on the National Stock Exchange (NSE) that captures the movement in the midcap segment of the equities market. It is a diversified index of 100 stocks which includes 50 stocks from NIFTY Midcap 50, while the remaining 50 stocks are selected from the NIFTY Midcap 150 index on the basis of average daily turnover. These stocks span 18 sectors of the economy, such as Financial Services, Capital goods, Oil, Gas & Consumable Fuels, and Healthcare, to name a few.
The NIFTY Midcap 100 index captures almost 11% of float-adjusted market capitalization on NSE as of June 2022. The total traded value of all index constituents is approximately 20% of the traded value of all stocks on NSE for the last six months.
This Midcap 100 index was launched on July 18, 2005, with the base year set to 2003 and the base value at 1000. Since then, the NIFTY Midcap 100 share price has breached the levels of 27,000. It is reconstituted semi-annually in order to ensure that it continues to reflect the changing dynamics of the Indian financial markets and the economy.
The Midcap index is governed by a three-tier structure that comprises the BOD of NSE Indices Limited, the Index Advisory Committee (Equity) and the Index Maintenance Sub-Committee. NIFTY Midcap 100 index has a variant in the form of the NIFTY Midcap 100 Total Returns Index. This index is ideal for benchmarking of fund portfolios, index funds and ETFs like the MO Midcap 100 ETF.
How is NIFTY Midcap 100 Calculated? How Are Stocks Selected for inclusion in NIFTY Midcap 100?
The NIFTY Midcap 100 share price is computed by weighing its 100 stocks on the basis of free-float market capitalization. Free float refers to the shares which are not held by promoters and are readily available to the public for trading.
The constituent stocks need to meet the following eligibility criteria:
- Will be listed on the National Stock Exchange.
- Will include all companies from NIFTY Midcap 50.
- Will include securities from NIFTY Midcap 150 if they feature among the top 70 constituents on the basis of average daily turnover.
- Will exclude securities if they feature below 130 among NIFTY Midcap 150’s constituents on the basis of average daily turnover or if the constituent is excluded from NIFTY Midcap 150.
- Will judge newly listed securities on the basis of three-month period data instead of a six-month period data.
Equities with differential voting rights (DVRs) are also eligible for inclusion in the index. But instruments providing fixed returns, such as convertible stock, preferred stock, warrants, and rights, shall be excluded.
The index value is calculated as follows –
Index value = Current free float market capitalization/ (Base free float market capitalization * Base Index Value)
The NIFTY Midcap 100 index is reviewed semi-annually based on six months of data ending January and July. The replacement of stocks in NIFTY Midcap 100 (if any) is implemented from the last trading day of March and September.
FAQs
Top 100 stocks ranked by market capitalization in the Midcap segment are included in the NIFTY Midcap 100 index. Some of the constituents include Adani Total Gas, Tata Power Co., Tata Elxsi, Bharat Electronics, AU Small Finance Bank, Shriram Transport Finance Co., Trent, Page Industries Ltd, Voltas, and Ashok Leyland.
There are several ways of investing in Midcap 100, such as:
- Direct investing: Can invest in individual stocks from the Midcap 100 index with a demat account
- Exchange-Traded Funds: A cost-effective method of passively replicating the performance of the Midcap index. Even though such ETFs may suffer from minor tracking errors, they usually generate equivalent returns to the index.
A portfolio based on the NIFTY MIDCAP 100 index has usually outperformed a portfolio based on a ‘buy and hold’ strategy. The total returns on the index have approximated 9.42% in the past 5 years and 20.01% since its inception.
The basic objective is to capture the performance of 100 companies in the Midcap segment and serve as the barometer and benchmark of the Midcap equity market by providing benefits of diversification, replicability, and liquidity.
