S&P BSE 200 Live Chart

O 0

H 0

L 0

S&P BSE 200 Performance

Days Range

Low: 10,841.33
High: 10,903.70
Previous Close10,823.79
Open10,900.32
52W Range8,034.17 - 10,864.34
P/E Ratio23.82

S&P BSE 200 Companies

Company
down-arrow
up-arrow
LTP
down-arrow
up-arrow
Change
down-arrow
up-arrow
Day Range
down-arrow
up-arrow

3M India

₹36,948.00

751.65 (2.08%)

₹35,921.70 - ₹36,999.95

view-nifty50-company

A B B

₹8,440.10

159.50 (1.93%)

₹8,320.65 - ₹8,488.10

view-nifty50-company

Abbott India

₹27,595.00

38.35 (0.14%)

₹27,544.85 - ₹27,694.95

view-nifty50-company

ACC

₹2,630.00

6.25 (0.24%)

₹2,612.00 - ₹2,644.65

view-nifty50-company

Adani Energy Sol

₹1,017.90

-2.85 (-0.28%)

₹1,014.10 - ₹1,031.35

view-nifty50-company

Adani Enterp.

₹3,224.00

8.35 (0.26%)

₹3,207.00 - ₹3,253.00

view-nifty50-company

Adani Green

₹1,797.95

-30.80 (-1.68%)

₹1,795.00 - ₹1,852.50

view-nifty50-company

Adani Ports

₹1,404.25

10.05 (0.72%)

₹1,388.05 - ₹1,411.50

view-nifty50-company

Adani Power

₹753.85

-8.00 (-1.05%)

₹750.20 - ₹769.75

view-nifty50-company

Adani Total Gas

₹945.55

-5.95 (-0.63%)

₹942.60 - ₹959.25

view-nifty50-company

Adani Wilmar

₹344.30

-0.15 (-0.04%)

₹343.80 - ₹348.70

view-nifty50-company

Aditya Birla Cap

₹238.65

4.65 (1.99%)

₹234.75 - ₹241.15

view-nifty50-company

Alkem Lab

₹5,110.00

31.15 (0.61%)

₹5,051.15 - ₹5,110.00

view-nifty50-company

Ambuja Cements

₹664.30

-4.20 (-0.63%)

₹654.75 - ₹680.20

view-nifty50-company

APL Apollo Tubes

₹1,542.85

-38.55 (-2.44%)

₹1,535.10 - ₹1,604.30

view-nifty50-company

Apollo Hospitals

₹6,194.45

24.50 (0.40%)

₹6,163.45 - ₹6,210.00

view-nifty50-company

Ashok Leyland

₹236.80

-1.10 (-0.46%)

₹235.50 - ₹240.50

view-nifty50-company

Asian Paints

₹2,907.90

2.65 (0.09%)

₹2,903.50 - ₹2,925.00

view-nifty50-company

Astral

₹2,233.70

8.30 (0.37%)

₹2,223.00 - ₹2,248.35

view-nifty50-company

AU Small Finance

₹668.95

1.85 (0.28%)

₹665.90 - ₹678.70

view-nifty50-company

Aurobindo Pharma

₹1,255.10

7.10 (0.57%)

₹1,246.30 - ₹1,261.10

view-nifty50-company

Avenue Super.

₹4,668.00

-0.70 (-0.01%)

₹4,640.40 - ₹4,738.70

view-nifty50-company

Axis Bank

₹1,175.70

-11.75 (-0.99%)

₹1,173.35 - ₹1,201.20

view-nifty50-company

B H E L

₹303.90

8.85 (3.00%)

₹292.55 - ₹305.65

view-nifty50-company

B P C L

₹619.15

5.80 (0.95%)

₹613.50 - ₹621.50

view-nifty50-company

Bajaj Auto

₹9,921.75

18.40 (0.19%)

₹9,825.00 - ₹9,941.75

view-nifty50-company

Bajaj Finance

₹7,292.05

72.25 (1.00%)

₹7,220.55 - ₹7,324.60

view-nifty50-company

Bajaj Finserv

₹1,590.15

10.75 (0.68%)

₹1,581.10 - ₹1,595.65

view-nifty50-company

Bajaj Holdings

₹8,260.00

-91.15 (-1.09%)

₹8,225.05 - ₹8,461.10

view-nifty50-company

Balkrishna Inds

₹3,191.95

-12.20 (-0.38%)

₹3,182.85 - ₹3,242.20

view-nifty50-company

Bandhan Bank

₹194.20

-2.15 (-1.09%)

₹193.80 - ₹198.75

view-nifty50-company

Bank of Baroda

₹283.00

-0.35 (-0.12%)

₹281.25 - ₹285.15

view-nifty50-company

Bank of India

₹124.65

0.55 (0.44%)

₹124.00 - ₹126.15

view-nifty50-company

Bata India

₹1,473.50

9.95 (0.68%)

₹1,460.00 - ₹1,476.80

view-nifty50-company

Bayer Crop Sci.

₹6,122.55

42.45 (0.70%)

₹6,060.75 - ₹6,175.00

view-nifty50-company

Berger Paints

₹501.40

2.85 (0.57%)

₹498.00 - ₹504.85

view-nifty50-company

Bharat Electron

₹300.95

10.40 (3.58%)

₹287.00 - ₹303.00

view-nifty50-company

Bharat Forge

₹1,637.35

6.50 (0.40%)

₹1,624.10 - ₹1,654.50

view-nifty50-company

Bharti Airtel

₹1,426.50

-11.95 (-0.83%)

₹1,420.45 - ₹1,450.00

view-nifty50-company

Biocon

₹338.15

-0.60 (-0.18%)

₹336.65 - ₹342.20

view-nifty50-company

Bosch

₹32,385.00

986.00 (3.14%)

₹31,420.05 - ₹32,671.40

view-nifty50-company

Britannia Inds.

₹5,381.90

-57.75 (-1.06%)

₹5,343.00 - ₹5,449.95

view-nifty50-company

Canara Bank

₹122.00

-0.85 (-0.69%)

₹121.35 - ₹125.00

view-nifty50-company

CG Power & Ind

₹669.00

2.60 (0.39%)

₹663.00 - ₹677.55

view-nifty50-company

Cholaman.Inv.&Fn

₹1,437.10

78.40 (5.77%)

₹1,370.00 - ₹1,440.55

view-nifty50-company

Cipla

₹1,543.45

2.75 (0.18%)

₹1,520.70 - ₹1,554.40

view-nifty50-company

Coal India

₹487.80

-0.85 (-0.17%)

₹483.50 - ₹493.80

view-nifty50-company

Coforge

₹5,272.60

94.00 (1.82%)

₹5,200.00 - ₹5,317.00

view-nifty50-company

Colgate-Palmoliv

₹2,938.10

-17.10 (-0.58%)

₹2,907.95 - ₹2,967.75

view-nifty50-company

Container Corpn.

₹1,139.30

-1.65 (-0.14%)

₹1,127.15 - ₹1,159.40

view-nifty50-company

Coromandel Inter

₹1,498.85

26.30 (1.79%)

₹1,472.40 - ₹1,506.20

view-nifty50-company

Cummins India

₹3,714.50

42.55 (1.16%)

₹3,689.75 - ₹3,751.45

view-nifty50-company

Dabur India

₹609.60

-9.85 (-1.59%)

₹588.85 - ₹614.00

view-nifty50-company

Dalmia BharatLtd

₹1,900.00

-1.85 (-0.10%)

₹1,879.10 - ₹1,913.90

view-nifty50-company

Deepak Nitrite

₹2,410.20

59.20 (2.52%)

₹2,352.70 - ₹2,421.20

view-nifty50-company

Delhivery

₹393.00

4.80 (1.24%)

₹387.55 - ₹395.85

view-nifty50-company

Divi's Lab.

₹4,590.55

141.90 (3.19%)

₹4,487.90 - ₹4,616.00

view-nifty50-company

Dixon Technolog.

₹10,857.90

536.70 (5.20%)

₹10,349.80 - ₹10,890.10

view-nifty50-company

DLF

₹874.45

15.20 (1.77%)

₹858.90 - ₹880.05

view-nifty50-company

Dr Reddy's Labs

₹6,087.65

24.40 (0.40%)

₹6,035.00 - ₹6,129.95

view-nifty50-company

Eicher Motors

₹4,805.70

-45.30 (-0.93%)

₹4,770.00 - ₹4,890.00

view-nifty50-company

Endurance Tech.

₹2,546.35

45.15 (1.81%)

₹2,501.95 - ₹2,580.90

view-nifty50-company

Escorts Kubota

₹4,249.85

129.40 (3.14%)

₹4,133.95 - ₹4,260.00

view-nifty50-company

Federal Bank

₹172.60

-1.25 (-0.72%)

₹171.70 - ₹175.20

view-nifty50-company

FSN E-Commerce

₹166.90

-2.20 (-1.30%)

₹166.50 - ₹171.25

view-nifty50-company

GAIL (India)

₹219.75

2.80 (1.29%)

₹214.30 - ₹220.05

view-nifty50-company

General Insuranc

₹390.15

1.05 (0.27%)

₹388.15 - ₹398.20

view-nifty50-company

Gland Pharma

₹1,855.85

-16.80 (-0.90%)

₹1,851.15 - ₹1,914.00

view-nifty50-company

Glaxosmi. Pharma

₹2,692.75

65.10 (2.48%)

₹2,628.20 - ₹2,708.95

view-nifty50-company

Godrej Consumer

₹1,409.60

-7.45 (-0.53%)

₹1,390.00 - ₹1,414.00

view-nifty50-company

Godrej Propert.

₹3,022.40

93.75 (3.20%)

₹2,935.50 - ₹3,049.00

view-nifty50-company

Grasim Inds

₹2,448.65

-0.15 (-0.01%)

₹2,432.00 - ₹2,475.05

view-nifty50-company

Gujarat Fluoroch

₹3,272.05

48.45 (1.50%)

₹3,221.90 - ₹3,298.00

view-nifty50-company

Gujarat Gas

₹636.20

25.35 (4.15%)

₹610.60 - ₹644.25

view-nifty50-company

H P C L

₹528.35

2.45 (0.47%)

₹524.80 - ₹532.45

view-nifty50-company

Havells India

₹1,839.50

4.95 (0.27%)

₹1,833.00 - ₹1,852.15

view-nifty50-company

HCL Technologies

₹1,444.20

7.55 (0.53%)

₹1,437.25 - ₹1,458.90

view-nifty50-company

HDFC AMC

₹3,992.00

-14.90 (-0.37%)

₹3,975.05 - ₹4,089.80

view-nifty50-company

HDFC Bank

₹1,580.90

7.05 (0.45%)

₹1,574.15 - ₹1,586.00

view-nifty50-company

HDFC Life Insur.

₹591.20

18.80 (3.28%)

₹566.65 - ₹597.95

view-nifty50-company

Hero Motocorp

₹5,798.80

8.90 (0.15%)

₹5,732.05 - ₹5,837.20

view-nifty50-company

Hind. Unilever

₹2,487.55

-41.45 (-1.64%)

₹2,446.90 - ₹2,505.00

view-nifty50-company

Hind.Aeronautics

₹5,103.15

215.15 (4.40%)

₹4,853.75 - ₹5,118.70

view-nifty50-company

Hindalco Inds.

₹679.60

6.05 (0.90%)

₹677.40 - ₹684.60

view-nifty50-company

Hindustan Zinc

₹673.15

-15.00 (-2.18%)

₹671.10 - ₹696.50

view-nifty50-company

Honeywell Auto

₹54,614.15

192.75 (0.35%)

₹54,480.00 - ₹55,210.15

view-nifty50-company

I O B

₹67.43

-0.45 (-0.66%)

₹67.03 - ₹68.98

view-nifty50-company

I O C L

₹169.10

0.30 (0.18%)

₹168.10 - ₹170.20

view-nifty50-company

I R C T C

₹1,017.55

-9.25 (-0.90%)

₹1,013.80 - ₹1,044.25

view-nifty50-company

I R F C

₹175.15

-2.60 (-1.46%)

₹174.50 - ₹179.00

view-nifty50-company

ICICI Bank

₹1,107.35

-12.30 (-1.10%)

₹1,105.10 - ₹1,123.00

view-nifty50-company

ICICI Lombard

₹1,664.20

9.20 (0.56%)

₹1,650.00 - ₹1,674.60

view-nifty50-company

ICICI Pru Life

₹596.00

16.00 (2.76%)

₹573.85 - ₹598.55

view-nifty50-company

IDBI Bank

₹86.37

-0.98 (-1.12%)

₹86.05 - ₹88.00

view-nifty50-company

IDFC First Bank

₹77.47

-0.36 (-0.46%)

₹77.40 - ₹78.34

view-nifty50-company

Indian Bank

₹541.90

3.95 (0.73%)

₹536.75 - ₹545.00

view-nifty50-company

Indian Hotels Co

₹589.00

4.75 (0.81%)

₹584.75 - ₹593.75

view-nifty50-company

Indraprastha Gas

₹487.30

10.15 (2.13%)

₹478.55 - ₹490.50

view-nifty50-company

Indus Towers

₹339.60

-2.55 (-0.75%)

₹337.00 - ₹344.45

view-nifty50-company

IndusInd Bank

₹1,507.05

23.60 (1.59%)

₹1,481.25 - ₹1,509.95

view-nifty50-company

Info Edg.(India)

₹6,266.65

15.75 (0.25%)

₹6,251.00 - ₹6,365.00

view-nifty50-company

Infosys

₹1,494.25

9.25 (0.62%)

₹1,489.75 - ₹1,505.00

view-nifty50-company

Interglobe Aviat

₹4,300.95

4.75 (0.11%)

₹4,229.35 - ₹4,350.00

view-nifty50-company

Ipca Labs.

₹1,193.80

14.15 (1.20%)

₹1,179.75 - ₹1,209.00

view-nifty50-company

ITC

₹430.30

-1.95 (-0.45%)

₹429.80 - ₹436.35

view-nifty50-company

Jindal Steel

₹1,042.35

13.95 (1.36%)

₹1,037.00 - ₹1,053.00

view-nifty50-company

JSW Energy

₹659.50

10.05 (1.55%)

₹648.95 - ₹669.50

view-nifty50-company

JSW Steel

₹915.40

-1.35 (-0.15%)

₹908.00 - ₹925.20

view-nifty50-company

Jubilant Food.

₹532.40

-3.00 (-0.56%)

₹530.90 - ₹543.00

view-nifty50-company

Kansai Nerolac

₹283.00

-0.95 (-0.33%)

₹282.55 - ₹287.95

view-nifty50-company

Kotak Mah. Bank

₹1,726.00

10.50 (0.61%)

₹1,719.05 - ₹1,737.80

view-nifty50-company

L&T Technology

₹4,905.00

17.55 (0.36%)

₹4,885.00 - ₹4,956.00

view-nifty50-company

Larsen & Toubro

₹3,704.25

74.90 (2.06%)

₹3,637.00 - ₹3,716.80

view-nifty50-company

LIC Housing Fin.

₹718.00

2.80 (0.39%)

₹706.65 - ₹725.90

view-nifty50-company

Life Insurance

₹1,001.80

3.50 (0.35%)

₹996.00 - ₹1,013.00

view-nifty50-company

Linde India

₹9,250.00

53.65 (0.58%)

₹9,223.05 - ₹9,445.00

view-nifty50-company

LTIMindtree

₹5,045.10

93.90 (1.90%)

₹4,981.60 - ₹5,090.50

view-nifty50-company

Lupin

₹1,608.50

3.10 (0.19%)

₹1,601.65 - ₹1,621.00

view-nifty50-company

M & M

₹2,864.05

76.20 (2.73%)

₹2,789.00 - ₹2,877.95

view-nifty50-company

M & M Fin. Serv.

₹292.45

2.45 (0.84%)

₹288.15 - ₹296.35

view-nifty50-company

Macrotech Devel.

₹1,537.80

70.75 (4.82%)

₹1,477.40 - ₹1,551.00

view-nifty50-company

Mankind Pharma

₹2,230.60

7.90 (0.36%)

₹2,211.25 - ₹2,275.15

view-nifty50-company

Marico

₹610.15

-18.95 (-3.01%)

₹605.50 - ₹634.05

view-nifty50-company

Maruti Suzuki

₹12,825.00

-25.30 (-0.20%)

₹12,739.80 - ₹12,937.00

view-nifty50-company

Max Financial

₹988.50

23.55 (2.44%)

₹944.00 - ₹994.50

view-nifty50-company

Max Healthcare

₹893.65

23.30 (2.68%)

₹881.70 - ₹916.30

view-nifty50-company

Mphasis

₹2,454.70

56.05 (2.34%)

₹2,409.80 - ₹2,463.90

view-nifty50-company

MRF

₹126,098.00

-10.85 (-0.01%)

₹125,392.35 - ₹126,900.00

view-nifty50-company

Muthoot Finance

₹1,795.25

16.90 (0.95%)

₹1,786.05 - ₹1,805.00

view-nifty50-company

Nestle India

₹2,551.25

18.30 (0.72%)

₹2,546.05 - ₹2,614.20

view-nifty50-company

NHPC Ltd

₹102.30

-0.80 (-0.78%)

₹101.85 - ₹104.00

view-nifty50-company

NMDC

₹265.25

2.00 (0.76%)

₹262.50 - ₹268.00

view-nifty50-company

NTPC

₹369.95

-1.40 (-0.38%)

₹368.05 - ₹376.00

view-nifty50-company

O N G C

₹276.55

1.10 (0.40%)

₹272.45 - ₹278.35

view-nifty50-company

Oberoi Realty

₹1,936.85

18.35 (0.96%)

₹1,915.25 - ₹1,946.40

view-nifty50-company

Oil India

₹677.40

15.80 (2.39%)

₹653.75 - ₹686.20

view-nifty50-company

One 97

₹428.50

25.85 (6.42%)

₹405.30 - ₹438.95

view-nifty50-company

Oracle Fin.Serv.

₹9,662.85

921.05 (10.54%)

₹8,812.65 - ₹9,735.65

view-nifty50-company

P & G Hygiene

₹16,938.60

99.15 (0.59%)

₹16,698.00 - ₹17,077.90

view-nifty50-company

P I Industries

₹3,638.50

7.10 (0.20%)

₹3,621.15 - ₹3,663.50

view-nifty50-company

Page Industries

₹38,773.05

157.45 (0.41%)

₹38,676.65 - ₹38,946.90

view-nifty50-company

Patanjali Foods

₹1,477.05

9.50 (0.65%)

₹1,441.25 - ₹1,492.50

view-nifty50-company

PB Fintech.

₹1,315.00

4.10 (0.31%)

₹1,307.00 - ₹1,349.10

view-nifty50-company

Persistent Sys

₹3,797.00

30.75 (0.82%)

₹3,780.30 - ₹3,832.00

view-nifty50-company

Petronet LNG

₹323.10

2.60 (0.81%)

₹319.85 - ₹325.20

view-nifty50-company

Pidilite Inds.

₹3,079.40

1.25 (0.04%)

₹3,064.70 - ₹3,119.45

view-nifty50-company

Polycab India

₹7,045.90

42.80 (0.61%)

₹6,943.00 - ₹7,065.85

view-nifty50-company

Power Fin.Corpn.

₹503.55

11.85 (2.41%)

₹492.60 - ₹505.80

view-nifty50-company

Power Grid Corpn

₹321.40

-3.20 (-0.99%)

₹320.50 - ₹328.15

view-nifty50-company

Punjab Natl.Bank

₹126.55

-0.95 (-0.75%)

₹125.80 - ₹128.80

view-nifty50-company

REC Ltd

₹521.60

5.75 (1.11%)

₹515.10 - ₹525.50

view-nifty50-company

Relaxo Footwear

₹833.10

3.95 (0.48%)

₹828.20 - ₹837.40

view-nifty50-company

Reliance Industr

₹2,928.65

2.60 (0.09%)

₹2,920.55 - ₹2,946.00

view-nifty50-company

S A I L

₹149.60

-1.35 (-0.89%)

₹149.05 - ₹152.50

view-nifty50-company

Samvardh. Mothe.

₹168.70

3.00 (1.81%)

₹166.20 - ₹168.95

view-nifty50-company

SBI Cards

₹727.10

9.80 (1.37%)

₹719.80 - ₹731.75

view-nifty50-company

SBI Life Insuran

₹1,450.60

-1.65 (-0.11%)

₹1,434.35 - ₹1,478.25

view-nifty50-company

Schaeffler India

₹4,553.30

155.05 (3.53%)

₹4,398.25 - ₹4,573.00

view-nifty50-company

Shree Cement

₹27,351.20

-166.00 (-0.60%)

₹27,222.65 - ₹27,643.95

view-nifty50-company

Shriram Finance

₹2,684.85

117.90 (4.59%)

₹2,575.60 - ₹2,695.60

view-nifty50-company

Siemens

₹7,404.00

338.55 (4.79%)

₹7,107.45 - ₹7,464.00

view-nifty50-company

Solar Industries

₹9,775.00

376.65 (4.01%)

₹9,498.45 - ₹9,843.80

view-nifty50-company

Sona BLW Precis.

₹653.50

-8.70 (-1.31%)

₹651.00 - ₹664.65

view-nifty50-company

SRF

₹2,398.75

29.80 (1.26%)

₹2,375.00 - ₹2,407.90

view-nifty50-company

St Bk of India

₹843.90

4.75 (0.57%)

₹836.00 - ₹845.75

view-nifty50-company

Star Health Insu

₹516.55

-1.65 (-0.32%)

₹515.00 - ₹521.45

view-nifty50-company

Sun Pharma.Inds.

₹1,506.90

1.05 (0.07%)

₹1,498.20 - ₹1,514.90

view-nifty50-company

Supreme Inds.

₹6,054.45

-106.80 (-1.73%)

₹6,020.00 - ₹6,359.95

view-nifty50-company

Syngene Intl.

₹695.35

1.10 (0.16%)

₹693.00 - ₹703.95

view-nifty50-company

Tata Comm

₹1,885.70

-10.35 (-0.55%)

₹1,865.05 - ₹1,931.45

view-nifty50-company

Tata Consumer

₹1,114.40

-10.85 (-0.96%)

₹1,104.00 - ₹1,137.45

view-nifty50-company

Tata Elxsi

₹7,232.35

116.70 (1.64%)

₹7,142.70 - ₹7,288.80

view-nifty50-company

Tata Motors

₹985.75

-2.85 (-0.29%)

₹980.55 - ₹1,001.40

view-nifty50-company

Tata Motors-DVR

₹666.20

-1.75 (-0.26%)

₹660.50 - ₹675.95

view-nifty50-company

Tata Power Co.

₹452.20

2.65 (0.59%)

₹449.55 - ₹457.95

view-nifty50-company

Tata Steel

₹182.50

0.25 (0.14%)

₹180.50 - ₹184.15

view-nifty50-company

TCS

₹3,877.50

45.10 (1.18%)

₹3,853.75 - ₹3,889.95

view-nifty50-company

Tech Mahindra

₹1,390.10

19.80 (1.44%)

₹1,373.35 - ₹1,396.80

view-nifty50-company

Titan Company

₹3,471.75

90.70 (2.68%)

₹3,392.00 - ₹3,476.40

view-nifty50-company

Torrent Pharma.

₹2,875.00

-19.45 (-0.67%)

₹2,800.05 - ₹2,912.45

view-nifty50-company

Torrent Power

₹1,599.25

-4.50 (-0.28%)

₹1,575.40 - ₹1,632.20

view-nifty50-company

Trent

₹5,039.00

12.00 (0.24%)

₹4,975.00 - ₹5,165.05

view-nifty50-company

Tube Investments

₹4,239.80

157.65 (3.86%)

₹4,083.50 - ₹4,251.00

view-nifty50-company

TVS Motor Co.

₹2,441.95

21.00 (0.87%)

₹2,420.00 - ₹2,461.80

view-nifty50-company

UCO Bank

₹56.95

-0.34 (-0.59%)

₹56.70 - ₹58.06

view-nifty50-company

UltraTech Cem.

₹11,172.75

128.95 (1.17%)

₹11,000.00 - ₹11,276.05

view-nifty50-company

Union Bank (I)

₹146.20

-1.15 (-0.78%)

₹145.90 - ₹149.20

view-nifty50-company

United Breweries

₹2,122.90

-6.95 (-0.33%)

₹2,114.60 - ₹2,138.20

view-nifty50-company

United Spirits

₹1,284.00

-6.35 (-0.49%)

₹1,272.50 - ₹1,299.70

view-nifty50-company

Uno Minda

₹997.00

-0.10 (-0.01%)

₹993.40 - ₹1,014.00

view-nifty50-company

UPL

₹557.50

7.35 (1.34%)

₹547.25 - ₹562.00

view-nifty50-company

Varun Beverages

₹1,575.00

17.50 (1.12%)

₹1,557.25 - ₹1,596.35

view-nifty50-company

Vedant Fashions

₹1,147.00

20.20 (1.79%)

₹1,122.45 - ₹1,151.25

view-nifty50-company

Vedanta

₹439.85

-4.25 (-0.96%)

₹439.05 - ₹449.65

view-nifty50-company

Vodafone Idea

₹16.07

-0.37 (-2.25%)

₹16.00 - ₹16.73

view-nifty50-company

Voltas

₹1,481.45

34.05 (2.35%)

₹1,449.20 - ₹1,491.60

view-nifty50-company

Wipro

₹482.40

5.50 (1.15%)

₹480.00 - ₹485.35

view-nifty50-company

Yes Bank

₹23.81

-0.32 (-1.33%)

₹23.72 - ₹24.48

view-nifty50-company

Zee Entertainmen

₹164.95

-1.90 (-1.14%)

₹163.55 - ₹168.70

view-nifty50-company

Zomato Ltd

₹184.90

5.20 (2.89%)

₹180.15 - ₹185.65

view-nifty50-company

Zydus Lifesci.

₹1,093.00

-4.15 (-0.38%)

₹1,086.00 - ₹1,105.00

view-nifty50-company

S&P BSE 200 Sectors

Sector Name Advances No Change Declined
Agro Chemicals 2 3 1
Air Transport Service 0 1 1
Alcoholic Beverages 0 2 2
Auto Ancillaries 5 5 0
Automobile 6 10 4
Banks 15 20 5
Cables 1 1 0
Capital Goods - Electrical Equipment 3 4 1
Capital Goods-Non Electrical Equipment 1 1 0
Castings, Forgings & Fastners 1 1 0
Cement 5 5 0
Chemicals 4 5 1
Construction 0 1 1
Consumer Durables 1 3 2
Crude Oil & Natural Gas 2 2 0
Diamond, Gems and Jewellery 0 1 1
Diversified 1 1 0
Edible Oil 1 3 2
Entertainment 1 1 0
Fertilizers 1 1 0
Finance 13 15 2
FMCG 3 8 5
Gas Distribution 4 5 1
Healthcare 2 2 0
Hotels & Restaurants 1 1 0
Infrastructure Developers & Operators 1 1 0
IT - Software 11 13 2
Leather 0 2 2
Logistics 2 2 0
Mining & Mineral products 3 3 0
Non Ferrous Metals 1 2 1
Paints/Varnish 3 3 0
Pharmaceuticals 8 16 8
Plantation & Plantation Products 0 1 1
Plastic products 2 2 0
Power Generation & Distribution 7 9 2
Readymade Garments/ Apparells 0 1 1
Realty 2 3 1
Refineries 4 4 0
Retail 2 3 1
Steel 4 6 1
Telecomm Equipment & Infra Services 0 1 1
Telecomm-Service 3 3 0
Textiles 0 1 1
Tobacco Products 0 1 1
Trading 0 1 1
Tyres 0 2 2
Bearings 1 1 0
Insurance 4 7 3
Electronics 1 1 0
Railways 1 1 0
E-Commerce/App based Aggregator 2 4 2
Marine Port & Services 0 1 1
Quick Service Restaurant 1 1 0
Aerospace & Defence 2 3 1

Data 2

Data 3

What is BSE 200?

The Indian stock markets are widely judged by two major indexes, namely, Sensex and Nifty. But are they enough to solely represent the movement of the entire economy? Talking about Sensex, it tracks only the top 30 stocks as per market capitalization listed on the BSE. With the explosion of the Indian Stock Markets, the number of companies registered with BSE grew up to 3200 in March 1994.

Thus, the need arose for a robust stock index that contained a wider number of stocks from across various industries and could properly represent the exponentially growing constituents. As a result, 2 comprehensive indexes by the name BSE 200 and Dollex 200 (Dollar counterpart of BSE 200) were launched by the BSE in May 1994. 

As the name suggests, S&P BSE 200 consists of 200 stocks ranked on the basis of market capitalization and trading volumes on the BSE (formerly the Bombay Stock Exchange). The BSE 200 index reflects the float-adjusted market capitalization of these companies. The value of the index changes with the change in the BSE 200 share price

Unlike Sensex, which only reflects the price movement of the heavyweights from different segments, BSE 200 provides a broader view of the market and reflects the Indian Economy more appropriately. Together, these companies account for almost 80-85% of the total market cap of BSE. As a result, the movements in the S&P BSE 200 index can help investors predict the future of the Indian economy.

Orgainisation
S&P BSE 200
Exchange
BSE

How is BSE 200 Calculated?

The BSE 200 stocks list is calculated on a float-adjusted market capitalization basis. But, what does float-adjusted mean? A float-adjusted market cap includes the value of only those shares that are readily available in the market for trading. This means that shares held by employees, promoters, government, etc., which are restricted from free trade, need to be excluded while calculating the index value. 

The companies in BSE 200 are added or deleted twice every year in June and December. Here are the criteria that every index constituent should possess to be considered:

  • Companies Should be listed & traded on the BSE (for at least 6 months).
  • The companies must be highly liquid, i.e., traded during 95% of trading sessions on BSE during the last 6 months.
  • The companies should have an average traded value of more than INR 5 Billion.
  • Revenue of these companies must be generated from the core activities.

The free-float market capitalization of BSE 200 can be simply calculated by multiplying the float factor and the total market cap of the company, i.e., the percentage of total shares available for free trading in the stock markets.

For Ex: Company Y has issued a total number of 10 lakh shares in the market. Out of these, only 60% of shares are free for trade, without restriction, on the stock exchange. Assuming the market price of the share to be INR 1000, this is how its value on S&P BSE 200 will be calculated.

Total Shares in Market for Company Y A 10 lakhs
Market Price per share of Company Y B INR 1000
Total Market Capitalization C = A*B INR 100 Crores
Free-float factor (60%) D 0.6
Free-Float Market Capitalization E = C*D INR 60 Crores

To calculate the value of BSE 200, the free-float market capitalization of all the 200 companies is added. Then the value is adjusted with the base index value of 1989-90. So, the formula becomes,

BSE 200 Share Price = Total Free-Float Market Capitalization x Base Index Value (1989-90)

                     Base Market Capitalization (1989-90)

The constituents of BSE 200 are changed twice every year, i.e., in June and December. The constituents of the index are decided based on average free-float market capitalization and average traded value during the last 6 months.

S&P BSE 200 FAQs

What are BSE 200 Stocks?

The top 200 stocks based on free-float market capitalization and average traded value are included in calculating the BSE 200 index. These stocks also form part of the BSE 500 index. The index is calculated in 3 currencies, namely, INR, USD, and AUD.

How to invest in BSE 200?

There are 2 ways in which you can invest in S&P BSE 200:

  1. You can buy all the 200 stocks of the BSE 200 individually, based on their weightage in the index. This option is not feasible because it is hard for individuals to purchase each stock separately.
  2. On the other hand, you can buy the BSE 200 index fund that invests in its stocks on your behalf. Not only does it provide the benefit of scale, but it is also more convenient for individual investors.

What is the objective of BSE 200?

Due to a higher number of shares constituting the BSE 200, the index is said to paint a vivid picture of the Indian economy. These stocks amount to more than 80-85% of the total market cap of the BSE stocks. As a result, investors can easily draw inferences about the market trends from the performance of the S&P BSE 200 index.

Is investment in BSE 200 safe?

Risk is an inherent part of all investments. In the case of stock markets, the risk of fluctuating market prices is always there. The BSE 200 index is naturally diversified because it is compiled by adding up the market cap of 200 top companies listed on the BSE. This reduces the market risk for investors.

The BSE 200 companies pretty much make up the dynamics of the entire stock market. If the prices of some stocks fall, other stocks in the index cover your loss. When you invest in an index fund, the risk is equivalent to that of the market. As a result, your risk is automatically diversified with BSE 200.