S&P BSE 200 Live Chart

O 0

H 0

L 0

S&P BSE 200 Performance

Days Range

Low: 11,755.37
High: 11,783.41
Previous Close11,771.30
Open11,774.82
52W Range8,209.33 - 11,799.90
P/E Ratio26.85

S&P BSE 200 Companies

Company
down-arrow
up-arrow
LTP
down-arrow
up-arrow
Change
down-arrow
up-arrow
Day Range
down-arrow
up-arrow

3M India

₹35,499.95

-238.50 (-0.67%)

₹35,400.00 - ₹35,722.25

view stocks

A B B

₹7,824.70

-46.00 (-0.58%)

₹7,788.75 - ₹7,920.60

view stocks

Abbott India

₹27,934.95

-937.25 (-3.25%)

₹27,895.00 - ₹28,899.95

view stocks

ACC

₹2,498.20

-4.90 (-0.20%)

₹2,493.50 - ₹2,522.00

view stocks

Adani Energy Sol

₹984.15

-4.75 (-0.48%)

₹980.05 - ₹993.35

view stocks

Adani Enterp.

₹2,975.20

0.50 (0.02%)

₹2,968.00 - ₹2,984.05

view stocks

Adani Green

₹1,956.95

3.35 (0.17%)

₹1,926.70 - ₹1,964.30

view stocks

Adani Ports

₹1,429.00

2.30 (0.16%)

₹1,425.75 - ₹1,438.50

view stocks

Adani Power

₹659.50

-6.70 (-1.01%)

₹659.20 - ₹668.10

view stocks

Adani Total Gas

₹796.00

-3.95 (-0.49%)

₹794.25 - ₹805.00

view stocks

Adani Wilmar

₹356.20

-1.90 (-0.53%)

₹356.00 - ₹359.75

view stocks

Aditya Birla Cap

₹225.95

0.85 (0.38%)

₹222.60 - ₹226.80

view stocks

Alkem Lab

₹6,155.00

-65.05 (-1.05%)

₹6,154.90 - ₹6,228.95

view stocks

Ambuja Cements

₹622.60

-0.15 (-0.02%)

₹621.60 - ₹625.80

view stocks

APL Apollo Tubes

₹1,435.15

-13.55 (-0.94%)

₹1,431.80 - ₹1,458.45

view stocks

Apollo Hospitals

₹7,057.00

52.05 (0.74%)

₹7,012.55 - ₹7,066.00

view stocks

Ashok Leyland

₹236.60

-4.10 (-1.70%)

₹236.30 - ₹240.65

view stocks

Asian Paints

₹3,287.80

-24.95 (-0.75%)

₹3,286.00 - ₹3,320.90

view stocks

Astral

₹1,901.65

-6.90 (-0.36%)

₹1,898.00 - ₹1,920.00

view stocks

AU Small Finance

₹723.80

4.55 (0.63%)

₹715.40 - ₹725.15

view stocks

Aurobindo Pharma

₹1,549.55

-2.50 (-0.16%)

₹1,525.95 - ₹1,556.50

view stocks

Avenue Super.

₹5,237.90

19.40 (0.37%)

₹5,219.85 - ₹5,255.00

view stocks

Axis Bank

₹1,239.50

8.20 (0.67%)

₹1,225.00 - ₹1,240.60

view stocks

B H E L

₹267.30

2.45 (0.93%)

₹264.25 - ₹267.75

view stocks

B P C L

₹338.55

0.20 (0.06%)

₹337.50 - ₹339.90

view stocks

Bajaj Auto

₹12,005.05

60.80 (0.51%)

₹11,850.00 - ₹12,007.65

view stocks

Bajaj Finance

₹7,575.05

211.30 (2.87%)

₹7,386.30 - ₹7,586.00

view stocks

Bajaj Finserv

₹1,872.35

23.85 (1.29%)

₹1,840.25 - ₹1,880.10

view stocks

Bajaj Holdings

₹10,475.30

106.15 (1.02%)

₹10,335.70 - ₹10,513.25

view stocks

Balkrishna Inds

₹3,054.75

-19.70 (-0.64%)

₹3,045.10 - ₹3,080.50

view stocks

Bandhan Bank

₹212.15

4.40 (2.12%)

₹207.40 - ₹212.70

view stocks

Bank of Baroda

₹239.70

0.00 (0.00%)

₹238.25 - ₹240.65

view stocks

Bank of India

₹111.75

-0.50 (-0.45%)

₹111.50 - ₹112.50

view stocks

Berger Paints

₹616.85

-6.30 (-1.01%)

₹613.25 - ₹621.95

view stocks

Bharat Electron

₹282.15

-2.05 (-0.72%)

₹282.00 - ₹286.15

view stocks

Bharat Forge

₹1,598.10

2.85 (0.18%)

₹1,590.25 - ₹1,612.50

view stocks

Bharti Airtel

₹1,668.40

6.95 (0.42%)

₹1,654.10 - ₹1,670.90

view stocks

Biocon

₹367.80

-7.70 (-2.05%)

₹366.35 - ₹376.00

view stocks

Bosch

₹34,608.70

-95.30 (-0.27%)

₹34,495.85 - ₹34,814.70

view stocks

Britannia Inds.

₹6,126.00

10.75 (0.18%)

₹6,120.00 - ₹6,164.00

view stocks

Canara Bank

₹105.70

0.15 (0.14%)

₹105.00 - ₹106.30

view stocks

Central Bank

₹59.82

-0.23 (-0.38%)

₹59.56 - ₹60.19

view stocks

CG Power & Ind

₹738.05

7.05 (0.96%)

₹732.80 - ₹745.50

view stocks

Cholaman.Inv.&Fn

₹1,589.00

15.55 (0.99%)

₹1,574.05 - ₹1,593.30

view stocks

Cipla

₹1,662.65

-8.50 (-0.51%)

₹1,651.00 - ₹1,675.00

view stocks

Coal India

₹491.90

3.45 (0.71%)

₹488.65 - ₹493.45

view stocks

Coforge

₹6,818.35

-185.10 (-2.64%)

₹6,768.40 - ₹7,014.95

view stocks

Colgate-Palmoliv

₹3,641.95

-7.05 (-0.19%)

₹3,606.70 - ₹3,668.85

view stocks

Container Corpn.

₹942.05

-3.25 (-0.34%)

₹936.10 - ₹947.90

view stocks

Coromandel Inter

₹1,706.85

-7.50 (-0.44%)

₹1,698.00 - ₹1,723.80

view stocks

Cummins India

₹3,832.70

-12.10 (-0.31%)

₹3,824.15 - ₹3,866.50

view stocks

Dabur India

₹656.95

-3.45 (-0.52%)

₹654.00 - ₹661.85

view stocks

Dalmia BharatLtd

₹1,845.00

22.60 (1.24%)

₹1,814.10 - ₹1,860.00

view stocks

Deepak Nitrite

₹2,902.85

-1.55 (-0.05%)

₹2,895.40 - ₹2,922.60

view stocks

Delhivery

₹425.35

0.55 (0.13%)

₹424.30 - ₹427.70

view stocks

Divi's Lab.

₹5,436.90

-17.55 (-0.32%)

₹5,420.80 - ₹5,465.00

view stocks

Dixon Technolog.

₹14,075.00

-8.90 (-0.06%)

₹13,935.00 - ₹14,185.50

view stocks

DLF

₹860.45

-0.05 (-0.01%)

₹853.70 - ₹863.95

view stocks

Dr Reddy's Labs

₹6,579.85

-51.00 (-0.77%)

₹6,570.05 - ₹6,666.30

view stocks

Eicher Motors

₹4,840.80

-6.40 (-0.13%)

₹4,828.80 - ₹4,878.00

view stocks

Escorts Kubota

₹3,892.35

10.45 (0.27%)

₹3,871.30 - ₹3,905.50

view stocks

Federal Bank

₹185.75

1.45 (0.79%)

₹183.10 - ₹186.00

view stocks

FSN E-Commerce

₹200.10

0.90 (0.45%)

₹199.65 - ₹206.85

view stocks

GAIL (India)

₹220.10

0.55 (0.25%)

₹218.95 - ₹221.10

view stocks

General Insuranc

₹394.50

0.60 (0.15%)

₹391.30 - ₹396.50

view stocks

Gland Pharma

₹1,843.05

-4.00 (-0.22%)

₹1,834.05 - ₹1,862.00

view stocks

Glaxosmi. Pharma

₹2,835.95

35.95 (1.28%)

₹2,781.50 - ₹2,835.95

view stocks

Godrej Consumer

₹1,442.00

-18.65 (-1.28%)

₹1,439.25 - ₹1,463.05

view stocks

Godrej Propert.

₹2,864.40

8.95 (0.31%)

₹2,858.75 - ₹2,880.60

view stocks

Grasim Inds

₹2,755.00

-0.35 (-0.01%)

₹2,735.00 - ₹2,777.50

view stocks

Gujarat Fluoroch

₹4,393.75

-1.45 (-0.03%)

₹4,375.00 - ₹4,445.20

view stocks

Gujarat Gas

₹624.75

0.90 (0.14%)

₹619.25 - ₹625.75

view stocks

H P C L

₹408.50

-0.05 (-0.01%)

₹406.20 - ₹410.90

view stocks

Havells India

₹1,990.80

-15.25 (-0.76%)

₹1,986.00 - ₹2,009.95

view stocks

HCL Technologies

₹1,771.10

-41.60 (-2.29%)

₹1,763.65 - ₹1,811.95

view stocks

HDFC AMC

₹4,448.70

23.10 (0.52%)

₹4,409.20 - ₹4,468.95

view stocks

HDFC Bank

₹1,695.85

27.15 (1.63%)

₹1,671.00 - ₹1,698.80

view stocks

HDFC Life Insur.

₹700.60

1.20 (0.17%)

₹698.20 - ₹705.00

view stocks

Hero Motocorp

₹6,059.55

97.25 (1.63%)

₹5,985.00 - ₹6,146.55

view stocks

Hind. Unilever

₹2,881.90

8.45 (0.29%)

₹2,870.70 - ₹2,892.60

view stocks

Hind.Aeronautics

₹4,472.00

14.95 (0.34%)

₹4,425.45 - ₹4,483.00

view stocks

Hindalco Inds.

₹679.65

-2.75 (-0.40%)

₹673.35 - ₹685.00

view stocks

Hindustan Zinc

₹487.25

-3.75 (-0.76%)

₹486.70 - ₹495.70

view stocks

Honeywell Auto

₹49,580.00

-441.05 (-0.88%)

₹49,579.95 - ₹50,180.05

view stocks

I O B

₹58.33

0.10 (0.17%)

₹58.02 - ₹58.80

view stocks

I O C L

₹170.00

-0.55 (-0.32%)

₹169.85 - ₹171.15

view stocks

I R C T C

₹925.70

-6.95 (-0.75%)

₹924.00 - ₹932.35

view stocks

I R F C

₹161.05

0.45 (0.28%)

₹160.80 - ₹164.50

view stocks

ICICI Bank

₹1,284.05

15.65 (1.23%)

₹1,263.00 - ₹1,285.00

view stocks

ICICI Lombard

₹2,124.95

22.40 (1.07%)

₹2,090.75 - ₹2,126.00

view stocks

ICICI Pru Life

₹752.50

1.15 (0.15%)

₹748.85 - ₹760.90

view stocks

IDBI Bank

₹90.98

-0.35 (-0.38%)

₹90.64 - ₹91.84

view stocks

IDFC First Bank

₹73.02

-0.25 (-0.34%)

₹72.09 - ₹73.78

view stocks

Indian Bank

₹514.25

-5.25 (-1.01%)

₹513.70 - ₹523.00

view stocks

Indian Hotels Co

₹687.55

-4.25 (-0.61%)

₹687.50 - ₹695.00

view stocks

Indraprastha Gas

₹544.15

-3.70 (-0.68%)

₹542.00 - ₹553.80

view stocks

Indus Towers

₹428.45

-1.90 (-0.44%)

₹425.25 - ₹430.30

view stocks

IndusInd Bank

₹1,484.00

16.55 (1.13%)

₹1,461.70 - ₹1,484.40

view stocks

Info Edg.(India)

₹7,690.65

-118.05 (-1.51%)

₹7,566.55 - ₹7,810.00

view stocks

Infosys

₹1,899.50

-53.15 (-2.72%)

₹1,891.00 - ₹1,940.00

view stocks

Interglobe Aviat

₹4,932.60

1.25 (0.03%)

₹4,926.00 - ₹4,958.00

view stocks

Ipca Labs.

₹1,445.65

-10.80 (-0.74%)

₹1,428.60 - ₹1,462.00

view stocks

ITC

₹510.70

3.25 (0.64%)

₹507.60 - ₹512.35

view stocks

Jindal Stain.

₹759.65

3.25 (0.43%)

₹752.00 - ₹764.75

view stocks

Jindal Steel

₹1,035.80

-16.70 (-1.59%)

₹1,033.00 - ₹1,053.15

view stocks

Jio Financial

₹348.25

-3.40 (-0.97%)

₹347.70 - ₹353.50

view stocks

JSW Energy

₹748.80

0.25 (0.03%)

₹747.00 - ₹758.00

view stocks

JSW Infrast

₹340.20

4.65 (1.39%)

₹332.75 - ₹344.95

view stocks

JSW Steel

₹965.25

1.50 (0.16%)

₹960.00 - ₹970.50

view stocks

Jubilant Food.

₹673.45

-1.65 (-0.24%)

₹673.20 - ₹680.00

view stocks

Kotak Mah. Bank

₹1,853.25

7.35 (0.40%)

₹1,840.85 - ₹1,859.00

view stocks

L&T Technology

₹5,486.90

-178.30 (-3.15%)

₹5,456.40 - ₹5,678.25

view stocks

Larsen & Toubro

₹3,733.20

40.25 (1.09%)

₹3,685.00 - ₹3,756.15

view stocks

LIC Housing Fin.

₹680.80

5.80 (0.86%)

₹672.75 - ₹683.00

view stocks

Life Insurance

₹1,025.00

3.65 (0.36%)

₹1,020.00 - ₹1,033.90

view stocks

Linde India

₹8,388.15

305.40 (3.78%)

₹8,039.55 - ₹8,499.90

view stocks

LTIMindtree

₹6,337.75

-115.35 (-1.79%)

₹6,232.00 - ₹6,405.00

view stocks

Lupin

₹2,257.05

-13.55 (-0.60%)

₹2,232.00 - ₹2,279.20

view stocks

M & M

₹2,839.40

51.20 (1.84%)

₹2,781.05 - ₹2,839.45

view stocks

M & M Fin. Serv.

₹328.30

0.85 (0.26%)

₹327.25 - ₹330.35

view stocks

Macrotech Devel.

₹1,289.20

6.20 (0.48%)

₹1,284.40 - ₹1,305.70

view stocks

Mankind Pharma

₹2,415.05

-38.40 (-1.57%)

₹2,415.05 - ₹2,482.90

view stocks

Marico

₹691.20

-0.55 (-0.08%)

₹686.85 - ₹694.30

view stocks

Maruti Suzuki

₹12,282.05

34.45 (0.28%)

₹12,218.20 - ₹12,332.05

view stocks

Max Financial

₹1,156.75

8.10 (0.71%)

₹1,146.00 - ₹1,158.95

view stocks

Max Healthcare

₹953.15

-11.55 (-1.20%)

₹940.85 - ₹975.50

view stocks

Mphasis

₹3,001.10

-176.75 (-5.56%)

₹2,989.40 - ₹3,174.00

view stocks

MRF

₹134,666.05

-575.80 (-0.43%)

₹134,605.15 - ₹136,097.00

view stocks

Muthoot Finance

₹2,033.15

11.65 (0.58%)

₹2,020.00 - ₹2,042.90

view stocks

Nestle India

₹2,580.00

34.30 (1.35%)

₹2,535.65 - ₹2,582.00

view stocks

NHPC Ltd

₹94.89

-0.62 (-0.65%)

₹94.85 - ₹95.93

view stocks

NMDC

₹213.10

-1.50 (-0.70%)

₹210.95 - ₹214.55

view stocks

NTPC

₹416.90

0.65 (0.16%)

₹414.45 - ₹419.75

view stocks

O N G C

₹292.15

-2.40 (-0.81%)

₹291.45 - ₹298.25

view stocks

Oberoi Realty

₹1,799.95

-13.15 (-0.73%)

₹1,799.75 - ₹1,826.75

view stocks

Oil India

₹603.75

-11.70 (-1.90%)

₹596.65 - ₹627.75

view stocks

One 97

₹684.15

19.65 (2.96%)

₹664.55 - ₹703.35

view stocks

Oracle Fin.Serv.

₹11,658.40

-612.10 (-4.99%)

₹11,623.35 - ₹12,334.25

view stocks

P & G Hygiene

₹16,565.00

-65.05 (-0.39%)

₹16,531.30 - ₹16,768.55

view stocks

P I Industries

₹4,631.35

-60.35 (-1.29%)

₹4,628.95 - ₹4,705.75

view stocks

Page Industries

₹43,377.05

-48.50 (-0.11%)

₹43,266.40 - ₹44,058.30

view stocks

Patanjali Foods

₹1,812.55

-40.85 (-2.20%)

₹1,812.55 - ₹1,857.95

view stocks

PB Fintech.

₹1,865.15

16.55 (0.90%)

₹1,833.45 - ₹1,884.00

view stocks

Persistent Sys

₹5,151.85

-204.25 (-3.81%)

₹5,115.55 - ₹5,341.55

view stocks

Petronet LNG

₹334.90

0.85 (0.25%)

₹332.00 - ₹335.95

view stocks

Pidilite Inds.

₹3,225.35

-44.55 (-1.36%)

₹3,224.05 - ₹3,279.80

view stocks

Polycab India

₹6,676.45

-16.10 (-0.24%)

₹6,656.45 - ₹6,727.95

view stocks

Power Fin.Corpn.

₹496.60

14.00 (2.90%)

₹487.75 - ₹500.20

view stocks

Power Grid Corpn

₹336.95

0.30 (0.09%)

₹335.70 - ₹338.85

view stocks

Punjab Natl.Bank

₹108.80

0.75 (0.69%)

₹107.80 - ₹109.25

view stocks

Rail Vikas

₹532.00

1.45 (0.27%)

₹527.50 - ₹538.20

view stocks

REC Ltd

₹553.05

8.40 (1.54%)

₹550.65 - ₹563.25

view stocks

Reliance Industr

₹2,945.95

1.35 (0.05%)

₹2,936.10 - ₹2,964.00

view stocks

S A I L

₹131.00

-0.75 (-0.57%)

₹130.60 - ₹131.85

view stocks

Samvardh. Mothe.

₹207.20

12.10 (6.20%)

₹194.85 - ₹208.50

view stocks

SBI Cards

₹790.35

-2.10 (-0.27%)

₹787.95 - ₹795.00

view stocks

SBI Life Insuran

₹1,846.80

24.50 (1.34%)

₹1,810.00 - ₹1,849.45

view stocks

Schaeffler India

₹3,755.15

-99.05 (-2.57%)

₹3,755.00 - ₹3,872.40

view stocks

Shree Cement

₹25,336.35

-102.35 (-0.40%)

₹25,212.50 - ₹25,525.60

view stocks

Shriram Finance

₹3,532.10

108.15 (3.16%)

₹3,442.05 - ₹3,542.45

view stocks

Siemens

₹6,768.10

4.00 (0.06%)

₹6,725.75 - ₹6,827.25

view stocks

Solar Industries

₹10,600.00

-194.90 (-1.81%)

₹10,501.00 - ₹10,870.15

view stocks

Sona BLW Precis.

₹738.55

-7.35 (-0.99%)

₹735.20 - ₹750.10

view stocks

SRF

₹2,423.45

-6.90 (-0.28%)

₹2,412.95 - ₹2,447.15

view stocks

St Bk of India

₹791.60

8.55 (1.09%)

₹781.30 - ₹794.50

view stocks

Star Health Insu

₹605.85

-2.65 (-0.44%)

₹604.00 - ₹610.95

view stocks

Sun Pharma.Inds.

₹1,857.55

-8.35 (-0.45%)

₹1,854.00 - ₹1,873.80

view stocks

Supreme Inds.

₹5,370.00

-24.65 (-0.46%)

₹5,358.65 - ₹5,411.00

view stocks

Suzlon Energy

₹82.06

0.06 (0.07%)

₹80.75 - ₹83.00

view stocks

Syngene Intl.

₹899.90

-11.55 (-1.27%)

₹896.15 - ₹914.65

view stocks

Tata Comm

₹2,009.75

-20.05 (-0.99%)

₹1,995.00 - ₹2,029.00

view stocks

Tata Consumer

₹1,206.95

-13.50 (-1.11%)

₹1,203.55 - ₹1,223.60

view stocks

Tata Elxsi

₹7,697.70

-12.75 (-0.17%)

₹7,658.40 - ₹7,749.15

view stocks

Tata Motors

₹976.40

1.40 (0.14%)

₹973.55 - ₹984.20

view stocks

Tata Power Co.

₹443.10

-1.95 (-0.44%)

₹442.35 - ₹447.00

view stocks

Tata Steel

₹151.60

-1.20 (-0.79%)

₹151.30 - ₹153.00

view stocks

TCS

₹4,363.75

-139.90 (-3.11%)

₹4,351.25 - ₹4,516.95

view stocks

Tech Mahindra

₹1,598.85

-52.65 (-3.19%)

₹1,589.15 - ₹1,647.10

view stocks

Titan Company

₹3,755.55

-14.70 (-0.39%)

₹3,750.65 - ₹3,784.75

view stocks

Torrent Pharma.

₹3,433.05

-18.65 (-0.54%)

₹3,433.05 - ₹3,477.85

view stocks

Torrent Power

₹1,840.55

60.60 (3.40%)

₹1,803.80 - ₹1,873.20

view stocks

Trent

₹7,292.65

-111.05 (-1.50%)

₹7,250.00 - ₹7,455.30

view stocks

Tube Investments

₹4,057.00

-78.70 (-1.90%)

₹4,051.40 - ₹4,157.85

view stocks

TVS Motor Co.

₹2,810.50

-8.35 (-0.30%)

₹2,798.40 - ₹2,834.80

view stocks

UCO Bank

₹48.81

-0.11 (-0.22%)

₹48.61 - ₹49.19

view stocks

UltraTech Cem.

₹11,698.40

48.95 (0.42%)

₹11,640.85 - ₹11,760.00

view stocks

Union Bank (I)

₹123.10

-1.00 (-0.81%)

₹122.55 - ₹124.65

view stocks

United Breweries

₹2,058.05

-26.95 (-1.29%)

₹2,052.50 - ₹2,113.40

view stocks

United Spirits

₹1,540.35

-15.10 (-0.97%)

₹1,538.95 - ₹1,560.75

view stocks

Uno Minda

₹1,040.90

-15.10 (-1.43%)

₹1,039.05 - ₹1,061.90

view stocks

UPL

₹607.00

-3.25 (-0.53%)

₹605.45 - ₹611.65

view stocks

Varun Beverages

₹647.25

-2.15 (-0.33%)

₹639.05 - ₹651.45

view stocks

Vedant Fashions

₹1,271.60

-13.85 (-1.08%)

₹1,266.35 - ₹1,295.00

view stocks

Vedanta

₹449.05

-0.60 (-0.13%)

₹446.85 - ₹451.35

view stocks

Vodafone Idea

₹12.95

-0.17 (-1.30%)

₹12.90 - ₹13.16

view stocks

Voltas

₹1,892.30

-10.85 (-0.57%)

₹1,889.20 - ₹1,903.00

view stocks

Wipro

₹536.95

-14.70 (-2.66%)

₹533.80 - ₹550.90

view stocks

Yes Bank

₹23.44

0.04 (0.17%)

₹23.30 - ₹23.57

view stocks

Zomato Ltd

₹275.30

4.50 (1.66%)

₹269.80 - ₹276.90

view stocks

Zydus Lifesci.

₹1,097.25

-13.10 (-1.18%)

₹1,095.85 - ₹1,111.00

view stocks

S&P BSE 200 Sectors

Sector Name Advances No Change Declined
Agro Chemicals 1 2 1
Air Transport Service 0 1 1
Alcoholic Beverages 1 2 1
Auto Ancillaries 3 4 1
Automobile 4 9 5
Banks 7 21 14
Cables 0 1 1
Capital Goods - Electrical Equipment 3 5 2
Capital Goods-Non Electrical Equipment 1 1 0
Castings, Forgings & Fastners 0 1 1
Cement 1 5 4
Chemicals 0 5 5
Construction 1 1 0
Consumer Durables 2 3 1
Crude Oil & Natural Gas 2 2 0
Diamond, Gems and Jewellery 1 1 0
Diversified 0 1 1
Edible Oil 0 3 3
Fertilizers 1 1 0
Finance 6 16 10
FMCG 5 8 3
Gas Distribution 2 5 3
Healthcare 1 3 2
Hotels & Restaurants 1 1 0
Infrastructure Developers & Operators 1 2 1
IT - Software 10 13 2
Logistics 1 2 1
Mining & Mineral products 1 3 2
Non Ferrous Metals 0 2 2
Paints/Varnish 0 2 2
Pharmaceuticals 3 15 12
Plantation & Plantation Products 1 1 0
Plastic products 2 2 0
Power Generation & Distribution 5 9 4
Readymade Garments/ Apparells 1 2 1
Realty 2 3 1
Refineries 1 4 3
Retail 2 2 0
Steel 2 7 5
Telecomm Equipment & Infra Services 1 1 0
Telecomm-Service 1 3 2
Textiles 0 1 1
Tobacco Products 0 1 1
Trading 0 1 1
Tyres 1 2 1
Bearings 0 1 1
Insurance 2 7 5
Electronics 1 1 0
Railways 0 1 1
E-Commerce/App based Aggregator 0 4 4
Marine Port & Services 1 2 1
Quick Service Restaurant 1 1 0
Aerospace & Defence 1 3 2

What is BSE 200?

The Indian stock markets are widely judged by two major indexes, namely, Sensex and Nifty. But are they enough to solely represent the movement of the entire economy? Talking about Sensex, it tracks only the top 30 stocks as per market capitalization listed on the BSE. With the explosion of the Indian Stock Markets, the number of companies registered with BSE grew up to 3200 in March 1994.

Thus, the need arose for a robust stock index that contained a wider number of stocks from across various industries and could properly represent the exponentially growing constituents. As a result, 2 comprehensive indexes by the name BSE 200 and Dollex 200 (Dollar counterpart of BSE 200) were launched by the BSE in May 1994. 

As the name suggests, S&P BSE 200 consists of 200 stocks ranked on the basis of market capitalization and trading volumes on the BSE (formerly the Bombay Stock Exchange). The BSE 200 index reflects the float-adjusted market capitalization of these companies. The value of the index changes with the change in the BSE 200 share price

Unlike Sensex, which only reflects the price movement of the heavyweights from different segments, BSE 200 provides a broader view of the market and reflects the Indian Economy more appropriately. Together, these companies account for almost 80-85% of the total market cap of BSE. As a result, the movements in the S&P BSE 200 index can help investors predict the future of the Indian economy.

Orgainisation
S&P BSE 200
Exchange
BSE

How is BSE 200 Calculated?

The BSE 200 stocks list is calculated on a float-adjusted market capitalization basis. But, what does float-adjusted mean? A float-adjusted market cap includes the value of only those shares that are readily available in the market for trading. This means that shares held by employees, promoters, government, etc., which are restricted from free trade, need to be excluded while calculating the index value. 

The companies in BSE 200 are added or deleted twice every year in June and December. Here are the criteria that every index constituent should possess to be considered:

  • Companies Should be listed & traded on the BSE (for at least 6 months).
  • The companies must be highly liquid, i.e., traded during 95% of trading sessions on BSE during the last 6 months.
  • The companies should have an average traded value of more than INR 5 Billion.
  • Revenue of these companies must be generated from the core activities.

The free-float market capitalization of BSE 200 can be simply calculated by multiplying the float factor and the total market cap of the company, i.e., the percentage of total shares available for free trading in the stock markets.

For Ex: Company Y has issued a total number of 10 lakh shares in the market. Out of these, only 60% of shares are free for trade, without restriction, on the stock exchange. Assuming the market price of the share to be INR 1000, this is how its value on S&P BSE 200 will be calculated.

Total Shares in Market for Company Y A 10 lakhs
Market Price per share of Company Y B INR 1000
Total Market Capitalization C = A*B INR 100 Crores
Free-float factor (60%) D 0.6
Free-Float Market Capitalization E = C*D INR 60 Crores

To calculate the value of BSE 200, the free-float market capitalization of all the 200 companies is added. Then the value is adjusted with the base index value of 1989-90. So, the formula becomes,

BSE 200 Share Price = Total Free-Float Market Capitalization x Base Index Value (1989-90)

                     Base Market Capitalization (1989-90)

The constituents of BSE 200 are changed twice every year, i.e., in June and December. The constituents of the index are decided based on average free-float market capitalization and average traded value during the last 6 months.

S&P BSE 200 FAQs

What are BSE 200 Stocks?

The top 200 stocks based on free-float market capitalization and average traded value are included in calculating the BSE 200 index. These stocks also form part of the BSE 500 index. The index is calculated in 3 currencies, namely, INR, USD, and AUD.

How to invest in BSE 200?

There are 2 ways in which you can invest in S&P BSE 200:

  1. You can buy all the 200 stocks of the BSE 200 individually, based on their weightage in the index. This option is not feasible because it is hard for individuals to purchase each stock separately.
  2. On the other hand, you can buy the BSE 200 index fund that invests in its stocks on your behalf. Not only does it provide the benefit of scale, but it is also more convenient for individual investors.

What is the objective of BSE 200?

Due to a higher number of shares constituting the BSE 200, the index is said to paint a vivid picture of the Indian economy. These stocks amount to more than 80-85% of the total market cap of the BSE stocks. As a result, investors can easily draw inferences about the market trends from the performance of the S&P BSE 200 index.

Is investment in BSE 200 safe?

Risk is an inherent part of all investments. In the case of stock markets, the risk of fluctuating market prices is always there. The BSE 200 index is naturally diversified because it is compiled by adding up the market cap of 200 top companies listed on the BSE. This reduces the market risk for investors.

The BSE 200 companies pretty much make up the dynamics of the entire stock market. If the prices of some stocks fall, other stocks in the index cover your loss. When you invest in an index fund, the risk is equivalent to that of the market. As a result, your risk is automatically diversified with BSE 200.