S&P BSE 200 Live Chart
O 0
H 0
L 0
S&P BSE 200 Performance
Days Range
Previous Close11,731.01
Open11,789.76
52W Range8,209.33 - 11,829.09
P/E Ratio26.75
S&P BSE 200 Companies
|
Company
 |
LTP
|
Change
|
Day Range
|
|
|---|---|---|---|---|
|
3M India |
₹35,324.45 |
-97.35 (-0.27%) |
₹34,750.00 - ₹35,633.05 |
|
|
A B B |
₹7,502.65 |
-282.85 (-3.63%) |
₹7,350.05 - ₹7,812.00 |
|
|
Abbott India |
₹27,963.25 |
167.65 (0.60%) |
₹27,576.10 - ₹28,176.45 |
|
|
ACC |
₹2,443.30 |
-34.15 (-1.38%) |
₹2,417.00 - ₹2,491.30 |
|
|
Adani Energy Sol |
₹979.45 |
0.20 (0.02%) |
₹967.25 - ₹998.25 |
|
|
Adani Enterp. |
₹2,942.35 |
-11.75 (-0.40%) |
₹2,892.00 - ₹2,978.45 |
|
|
Adani Green |
₹1,962.10 |
13.40 (0.69%) |
₹1,907.45 - ₹1,968.00 |
|
|
Adani Ports |
₹1,408.00 |
-20.60 (-1.44%) |
₹1,394.95 - ₹1,439.05 |
|
|
Adani Power |
₹649.80 |
-1.50 (-0.23%) |
₹637.05 - ₹658.25 |
|
|
Adani Total Gas |
₹776.15 |
-16.95 (-2.14%) |
₹772.95 - ₹799.00 |
|
|
Adani Wilmar |
₹344.70 |
-8.85 (-2.50%) |
₹341.30 - ₹357.75 |
|
|
Aditya Birla Cap |
₹229.40 |
2.35 (1.04%) |
₹222.85 - ₹240.00 |
|
|
Alkem Lab |
₹6,138.30 |
46.75 (0.77%) |
₹6,086.75 - ₹6,192.15 |
|
|
Ambuja Cements |
₹609.00 |
-10.70 (-1.73%) |
₹598.00 - ₹625.45 |
|
|
APL Apollo Tubes |
₹1,425.00 |
-12.00 (-0.84%) |
₹1,422.35 - ₹1,447.30 |
|
|
Apollo Hospitals |
₹7,037.85 |
4.55 (0.06%) |
₹7,015.05 - ₹7,120.00 |
|
|
Ashok Leyland |
₹237.75 |
1.80 (0.76%) |
₹233.10 - ₹238.50 |
|
|
Asian Paints |
₹3,294.45 |
20.25 (0.62%) |
₹3,275.45 - ₹3,320.00 |
|
|
Astral |
₹1,909.40 |
13.75 (0.73%) |
₹1,879.60 - ₹1,919.70 |
|
|
AU Small Finance |
₹752.45 |
29.05 (4.02%) |
₹724.00 - ₹755.00 |
|
|
Aurobindo Pharma |
₹1,527.35 |
-11.40 (-0.74%) |
₹1,511.55 - ₹1,560.30 |
|
|
Avenue Super. |
₹5,347.35 |
81.25 (1.54%) |
₹5,177.35 - ₹5,436.10 |
|
|
Axis Bank |
₹1,242.55 |
4.20 (0.34%) |
₹1,239.00 - ₹1,261.50 |
|
|
B H E L |
₹257.15 |
-8.05 (-3.04%) |
₹249.65 - ₹267.80 |
|
|
B P C L |
₹324.40 |
-11.50 (-3.42%) |
₹323.35 - ₹338.50 |
|
|
Bajaj Auto |
₹11,864.75 |
98.60 (0.84%) |
₹11,807.35 - ₹12,040.00 |
|
|
Bajaj Finance |
₹7,587.70 |
-44.55 (-0.58%) |
₹7,563.90 - ₹7,745.45 |
|
|
Bajaj Finserv |
₹1,890.90 |
3.40 (0.18%) |
₹1,876.10 - ₹1,900.00 |
|
|
Bajaj Holdings |
₹10,761.15 |
-21.55 (-0.20%) |
₹10,638.80 - ₹10,859.80 |
|
|
Balkrishna Inds |
₹3,087.50 |
52.35 (1.72%) |
₹3,030.20 - ₹3,100.00 |
|
|
Bandhan Bank |
₹211.45 |
-1.65 (-0.77%) |
₹205.95 - ₹215.30 |
|
|
Bank of Baroda |
₹236.80 |
-0.95 (-0.40%) |
₹231.05 - ₹241.65 |
|
|
Bank of India |
₹110.05 |
-0.80 (-0.72%) |
₹109.45 - ₹111.85 |
|
|
Berger Paints |
₹620.25 |
0.30 (0.05%) |
₹617.05 - ₹626.45 |
|
|
Bharat Electron |
₹272.75 |
-10.10 (-3.57%) |
₹267.20 - ₹285.00 |
|
|
Bharat Forge |
₹1,583.85 |
7.55 (0.48%) |
₹1,533.65 - ₹1,593.90 |
|
|
Bharti Airtel |
₹1,665.05 |
12.40 (0.75%) |
₹1,646.65 - ₹1,711.00 |
|
|
Biocon |
₹360.75 |
-2.90 (-0.80%) |
₹351.10 - ₹368.85 |
|
|
Bosch |
₹34,446.00 |
108.50 (0.32%) |
₹34,069.90 - ₹34,703.50 |
|
|
Britannia Inds. |
₹6,126.15 |
5.10 (0.08%) |
₹6,100.05 - ₹6,226.00 |
|
|
Canara Bank |
₹104.70 |
-0.80 (-0.76%) |
₹102.60 - ₹106.90 |
|
|
Central Bank |
₹58.21 |
-0.99 (-1.67%) |
₹57.39 - ₹59.94 |
|
|
CG Power & Ind |
₹735.50 |
-7.25 (-0.98%) |
₹718.85 - ₹747.00 |
|
|
Cholaman.Inv.&Fn |
₹1,596.55 |
8.75 (0.55%) |
₹1,574.85 - ₹1,614.55 |
|
|
Cipla |
₹1,638.45 |
-13.45 (-0.81%) |
₹1,632.95 - ₹1,667.30 |
|
|
Coal India |
₹478.05 |
-8.80 (-1.81%) |
₹476.40 - ₹491.50 |
|
|
Coforge |
₹6,914.15 |
54.90 (0.80%) |
₹6,832.00 - ₹7,080.00 |
|
|
Colgate-Palmoliv |
₹3,600.00 |
-32.70 (-0.90%) |
₹3,585.20 - ₹3,646.75 |
|
|
Container Corpn. |
₹913.90 |
-13.55 (-1.46%) |
₹902.00 - ₹935.50 |
|
|
Coromandel Inter |
₹1,676.05 |
-52.35 (-3.03%) |
₹1,664.25 - ₹1,743.60 |
|
|
Cummins India |
₹3,728.15 |
-35.35 (-0.94%) |
₹3,613.00 - ₹3,827.00 |
|
|
Dabur India |
₹664.75 |
10.55 (1.61%) |
₹650.60 - ₹666.00 |
|
|
Dalmia BharatLtd |
₹1,823.70 |
-9.50 (-0.52%) |
₹1,795.00 - ₹1,840.05 |
|
|
Deepak Nitrite |
₹2,822.10 |
-64.15 (-2.22%) |
₹2,810.70 - ₹2,917.95 |
|
|
Delhivery |
₹426.55 |
0.60 (0.14%) |
₹421.50 - ₹432.00 |
|
|
Divi's Lab. |
₹5,435.65 |
-32.65 (-0.60%) |
₹5,420.50 - ₹5,510.75 |
|
|
Dixon Technolog. |
₹13,749.00 |
-310.75 (-2.21%) |
₹13,312.45 - ₹14,400.00 |
|
|
DLF |
₹849.40 |
-11.20 (-1.30%) |
₹833.60 - ₹874.50 |
|
|
Dr Reddy's Labs |
₹6,506.80 |
-61.45 (-0.94%) |
₹6,485.00 - ₹6,611.20 |
|
|
Eicher Motors |
₹4,863.65 |
13.40 (0.28%) |
₹4,848.05 - ₹4,921.40 |
|
|
Escorts Kubota |
₹3,818.70 |
20.20 (0.53%) |
₹3,762.00 - ₹3,915.00 |
|
|
Federal Bank |
₹186.30 |
0.55 (0.30%) |
₹182.45 - ₹187.80 |
|
|
FSN E-Commerce |
₹201.05 |
1.55 (0.78%) |
₹194.60 - ₹204.00 |
|
|
GAIL (India) |
₹211.05 |
-6.70 (-3.08%) |
₹208.60 - ₹219.50 |
|
|
General Insuranc |
₹384.15 |
-10.45 (-2.65%) |
₹379.65 - ₹399.95 |
|
|
Gland Pharma |
₹1,810.45 |
-31.90 (-1.73%) |
₹1,800.05 - ₹1,868.00 |
|
|
Glaxosmi. Pharma |
₹2,698.95 |
-96.25 (-3.44%) |
₹2,677.00 - ₹2,795.00 |
|
|
Godrej Consumer |
₹1,445.05 |
11.95 (0.83%) |
₹1,430.80 - ₹1,457.00 |
|
|
Godrej Propert. |
₹2,910.85 |
25.60 (0.89%) |
₹2,798.70 - ₹2,938.45 |
|
|
Grasim Inds |
₹2,740.30 |
16.05 (0.59%) |
₹2,721.95 - ₹2,774.00 |
|
|
Gujarat Fluoroch |
₹4,174.90 |
-152.20 (-3.52%) |
₹4,104.15 - ₹4,381.90 |
|
|
Gujarat Gas |
₹619.90 |
3.60 (0.58%) |
₹609.25 - ₹623.50 |
|
|
H P C L |
₹398.30 |
-9.00 (-2.21%) |
₹392.10 - ₹408.55 |
|
|
Havells India |
₹1,997.95 |
9.25 (0.47%) |
₹1,967.00 - ₹2,002.15 |
|
|
HCL Technologies |
₹1,737.25 |
-18.40 (-1.05%) |
₹1,721.70 - ₹1,784.75 |
|
|
HDFC AMC |
₹4,386.65 |
-44.55 (-1.01%) |
₹4,300.55 - ₹4,484.60 |
|
|
HDFC Bank |
₹1,708.15 |
13.80 (0.81%) |
₹1,696.00 - ₹1,718.90 |
|
|
HDFC Life Insur. |
₹701.55 |
2.55 (0.36%) |
₹697.80 - ₹708.00 |
|
|
Hero Motocorp |
₹6,005.55 |
40.75 (0.68%) |
₹5,983.25 - ₹6,058.90 |
|
|
Hind. Unilever |
₹2,911.35 |
34.90 (1.21%) |
₹2,875.00 - ₹2,934.00 |
|
|
Hind.Aeronautics |
₹4,233.35 |
-203.30 (-4.58%) |
₹4,171.30 - ₹4,462.35 |
|
|
Hindalco Inds. |
₹684.55 |
-0.55 (-0.08%) |
₹668.30 - ₹690.00 |
|
|
Hindustan Zinc |
₹489.55 |
4.55 (0.94%) |
₹478.60 - ₹495.90 |
|
|
Honeywell Auto |
₹49,661.15 |
77.95 (0.16%) |
₹49,064.05 - ₹49,881.85 |
|
|
I O B |
₹57.46 |
-1.55 (-2.63%) |
₹57.08 - ₹59.64 |
|
|
I O C L |
₹165.10 |
-3.35 (-1.99%) |
₹162.30 - ₹170.00 |
|
|
I R C T C |
₹883.80 |
-21.90 (-2.42%) |
₹866.25 - ₹915.00 |
|
|
I R F C |
₹155.20 |
-3.30 (-2.08%) |
₹151.70 - ₹161.05 |
|
|
ICICI Bank |
₹1,291.55 |
3.50 (0.27%) |
₹1,283.40 - ₹1,299.95 |
|
|
ICICI Lombard |
₹2,196.90 |
56.05 (2.62%) |
₹2,142.35 - ₹2,215.00 |
|
|
ICICI Pru Life |
₹754.85 |
4.80 (0.64%) |
₹743.90 - ₹765.00 |
|
|
IDBI Bank |
₹88.28 |
-1.55 (-1.73%) |
₹86.75 - ₹90.97 |
|
|
IDFC First Bank |
₹73.81 |
1.03 (1.42%) |
₹71.17 - ₹74.25 |
|
|
Indian Bank |
₹509.35 |
4.10 (0.81%) |
₹505.00 - ₹512.90 |
|
|
Indian Hotels Co |
₹690.35 |
9.05 (1.33%) |
₹671.05 - ₹693.50 |
|
|
Indraprastha Gas |
₹542.35 |
7.00 (1.31%) |
₹533.70 - ₹547.45 |
|
|
Indus Towers |
₹389.65 |
-37.90 (-8.86%) |
₹366.30 - ₹430.40 |
|
|
IndusInd Bank |
₹1,484.10 |
4.50 (0.30%) |
₹1,475.80 - ₹1,498.70 |
|
|
Info Edg.(India) |
₹7,892.75 |
151.00 (1.95%) |
₹7,756.05 - ₹8,150.00 |
|
|
Infosys |
₹1,894.15 |
1.80 (0.10%) |
₹1,878.25 - ₹1,924.20 |
|
|
Interglobe Aviat |
₹4,873.95 |
-49.85 (-1.01%) |
₹4,815.00 - ₹4,976.70 |
|
|
Ipca Labs. |
₹1,453.75 |
9.35 (0.65%) |
₹1,430.50 - ₹1,470.00 |
|
|
ITC |
₹508.20 |
1.15 (0.23%) |
₹507.35 - ₹514.80 |
|
|
Jindal Stain. |
₹735.15 |
-14.20 (-1.89%) |
₹727.25 - ₹758.00 |
|
|
Jindal Steel |
₹1,007.30 |
-17.20 (-1.68%) |
₹997.55 - ₹1,043.85 |
|
|
Jio Financial |
₹346.20 |
-0.55 (-0.16%) |
₹338.50 - ₹350.50 |
|
|
JSW Energy |
₹743.35 |
-7.45 (-0.99%) |
₹730.80 - ₹764.75 |
|
|
JSW Infrast |
₹326.00 |
-12.15 (-3.59%) |
₹321.60 - ₹340.60 |
|
|
JSW Steel |
₹947.15 |
-8.45 (-0.88%) |
₹944.00 - ₹965.20 |
|
|
Jubilant Food. |
₹695.20 |
20.00 (2.96%) |
₹674.80 - ₹697.00 |
|
|
Kotak Mah. Bank |
₹1,872.50 |
33.45 (1.82%) |
₹1,845.95 - ₹1,876.00 |
|
|
L&T Technology |
₹5,505.25 |
28.80 (0.53%) |
₹5,424.50 - ₹5,624.40 |
|
|
Larsen & Toubro |
₹3,682.50 |
-47.15 (-1.26%) |
₹3,673.35 - ₹3,751.00 |
|
|
LIC Housing Fin. |
₹663.65 |
-10.65 (-1.58%) |
₹644.00 - ₹682.65 |
|
|
Life Insurance |
₹1,000.35 |
-18.25 (-1.79%) |
₹991.00 - ₹1,028.55 |
|
|
Linde India |
₹8,093.35 |
-191.20 (-2.31%) |
₹8,060.00 - ₹8,490.00 |
|
|
LTIMindtree |
₹6,381.15 |
15.15 (0.24%) |
₹6,341.55 - ₹6,575.00 |
|
|
Lupin |
₹2,170.20 |
-54.15 (-2.43%) |
₹2,146.10 - ₹2,229.00 |
|
|
M & M |
₹2,796.50 |
-12.30 (-0.44%) |
₹2,791.75 - ₹2,852.00 |
|
|
M & M Fin. Serv. |
₹323.80 |
-2.55 (-0.78%) |
₹315.05 - ₹333.25 |
|
|
Macrotech Devel. |
₹1,305.05 |
16.20 (1.26%) |
₹1,260.00 - ₹1,320.85 |
|
|
Mankind Pharma |
₹2,431.00 |
34.25 (1.43%) |
₹2,379.30 - ₹2,445.00 |
|
|
Marico |
₹697.10 |
1.25 (0.18%) |
₹689.85 - ₹702.20 |
|
|
Maruti Suzuki |
₹12,356.90 |
156.70 (1.28%) |
₹12,221.00 - ₹12,405.90 |
|
|
Max Financial |
₹1,153.90 |
13.20 (1.16%) |
₹1,142.00 - ₹1,161.00 |
|
|
Max Healthcare |
₹984.55 |
22.60 (2.35%) |
₹942.30 - ₹999.00 |
|
|
Mphasis |
₹2,977.45 |
-29.60 (-0.98%) |
₹2,920.00 - ₹3,088.00 |
|
|
MRF |
₹136,356.60 |
2155.35 (1.61%) |
₹134,201.25 - ₹136,750.95 |
|
|
Muthoot Finance |
₹2,032.65 |
14.35 (0.71%) |
₹2,009.85 - ₹2,059.30 |
|
|
Nestle India |
₹2,634.00 |
39.25 (1.51%) |
₹2,598.00 - ₹2,675.00 |
|
|
NHPC Ltd |
₹92.61 |
-1.78 (-1.89%) |
₹91.40 - ₹95.33 |
|
|
NMDC |
₹212.50 |
0.25 (0.12%) |
₹205.65 - ₹215.30 |
|
|
NTPC |
₹424.00 |
10.15 (2.45%) |
₹420.30 - ₹431.85 |
|
|
O N G C |
₹285.35 |
-4.75 (-1.64%) |
₹282.60 - ₹289.15 |
|
|
Oberoi Realty |
₹1,841.15 |
32.95 (1.82%) |
₹1,781.60 - ₹1,854.95 |
|
|
Oil India |
₹571.60 |
-23.15 (-3.89%) |
₹553.90 - ₹602.20 |
|
|
One 97 |
₹654.80 |
-16.45 (-2.45%) |
₹628.85 - ₹683.65 |
|
|
Oracle Fin.Serv. |
₹11,016.40 |
-234.40 (-2.08%) |
₹10,654.25 - ₹11,756.45 |
|
|
P & G Hygiene |
₹16,649.15 |
84.85 (0.51%) |
₹16,547.00 - ₹16,699.90 |
|
|
P I Industries |
₹4,670.40 |
15.75 (0.34%) |
₹4,608.05 - ₹4,735.00 |
|
|
Page Industries |
₹42,984.35 |
-2.30 (-0.01%) |
₹42,432.25 - ₹43,703.70 |
|
|
Patanjali Foods |
₹1,748.25 |
-61.10 (-3.38%) |
₹1,740.00 - ₹1,817.45 |
|
|
PB Fintech. |
₹1,882.30 |
76.75 (4.25%) |
₹1,823.45 - ₹1,901.55 |
|
|
Persistent Sys |
₹5,281.75 |
104.20 (2.01%) |
₹5,154.15 - ₹5,360.00 |
|
|
Petronet LNG |
₹322.70 |
-9.65 (-2.90%) |
₹319.75 - ₹333.90 |
|
|
Pidilite Inds. |
₹3,243.15 |
52.45 (1.64%) |
₹3,185.90 - ₹3,247.80 |
|
|
Polycab India |
₹6,476.65 |
-187.15 (-2.81%) |
₹6,427.25 - ₹6,730.40 |
|
|
Power Fin.Corpn. |
₹480.70 |
-11.30 (-2.30%) |
₹463.00 - ₹500.00 |
|
|
Power Grid Corpn |
₹334.90 |
0.70 (0.21%) |
₹333.05 - ₹338.30 |
|
|
Punjab Natl.Bank |
₹107.25 |
-1.45 (-1.33%) |
₹105.65 - ₹110.15 |
|
|
Rail Vikas |
₹510.45 |
-18.05 (-3.42%) |
₹501.50 - ₹535.70 |
|
|
REC Ltd |
₹529.25 |
-16.40 (-3.01%) |
₹510.20 - ₹555.00 |
|
|
Reliance Industr |
₹2,939.35 |
13.10 (0.45%) |
₹2,911.20 - ₹2,953.00 |
|
|
S A I L |
₹126.50 |
-3.10 (-2.39%) |
₹123.85 - ₹131.00 |
|
|
Samvardh. Mothe. |
₹205.05 |
0.85 (0.42%) |
₹200.85 - ₹207.00 |
|
|
SBI Cards |
₹795.15 |
15.65 (2.01%) |
₹778.35 - ₹805.00 |
|
|
SBI Life Insuran |
₹1,842.50 |
-0.20 (-0.01%) |
₹1,827.80 - ₹1,859.50 |
|
|
Schaeffler India |
₹3,808.45 |
-43.15 (-1.12%) |
₹3,798.00 - ₹3,905.95 |
|
|
Shree Cement |
₹24,939.30 |
-76.70 (-0.31%) |
₹24,715.00 - ₹25,337.75 |
|
|
Shriram Finance |
₹3,525.60 |
-49.10 (-1.37%) |
₹3,500.00 - ₹3,622.45 |
|
|
Siemens |
₹6,739.80 |
4.55 (0.07%) |
₹6,510.00 - ₹6,837.00 |
|
|
Solar Industries |
₹10,863.15 |
125.60 (1.17%) |
₹10,589.55 - ₹10,950.00 |
|
|
Sona BLW Precis. |
₹729.60 |
12.00 (1.67%) |
₹698.70 - ₹736.00 |
|
|
SRF |
₹2,402.55 |
13.90 (0.58%) |
₹2,360.90 - ₹2,411.00 |
|
|
St Bk of India |
₹790.35 |
-2.00 (-0.25%) |
₹784.10 - ₹801.25 |
|
|
Star Health Insu |
₹606.35 |
1.85 (0.31%) |
₹601.35 - ₹616.20 |
|
|
Sun Pharma.Inds. |
₹1,846.45 |
13.80 (0.75%) |
₹1,835.35 - ₹1,855.70 |
|
|
Supreme Inds. |
₹5,420.90 |
62.60 (1.17%) |
₹5,270.00 - ₹5,469.00 |
|
|
Suzlon Energy |
₹80.97 |
0.13 (0.16%) |
₹78.12 - ₹82.99 |
|
|
Syngene Intl. |
₹902.15 |
9.75 (1.09%) |
₹888.60 - ₹914.70 |
|
|
Tata Comm |
₹1,976.85 |
-18.55 (-0.93%) |
₹1,949.60 - ₹2,028.60 |
|
|
Tata Consumer |
₹1,215.10 |
14.45 (1.20%) |
₹1,202.90 - ₹1,225.20 |
|
|
Tata Elxsi |
₹7,519.70 |
-122.10 (-1.60%) |
₹7,499.00 - ₹7,758.65 |
|
|
Tata Motors |
₹967.30 |
4.90 (0.51%) |
₹956.55 - ₹978.90 |
|
|
Tata Power Co. |
₹439.30 |
-1.35 (-0.31%) |
₹430.80 - ₹450.50 |
|
|
Tata Steel |
₹149.60 |
-1.00 (-0.66%) |
₹147.75 - ₹152.25 |
|
|
TCS |
₹4,296.85 |
-49.75 (-1.14%) |
₹4,282.90 - ₹4,421.00 |
|
|
Tech Mahindra |
₹1,595.20 |
-10.15 (-0.63%) |
₹1,586.80 - ₹1,635.00 |
|
|
Titan Company |
₹3,781.60 |
57.95 (1.56%) |
₹3,742.25 - ₹3,793.00 |
|
|
Torrent Pharma. |
₹3,350.65 |
-9.70 (-0.29%) |
₹3,321.35 - ₹3,395.85 |
|
|
Torrent Power |
₹1,844.45 |
-88.65 (-4.59%) |
₹1,820.05 - ₹1,932.00 |
|
|
Trent |
₹7,323.50 |
-3.55 (-0.05%) |
₹7,182.00 - ₹7,430.05 |
|
|
Tube Investments |
₹3,980.20 |
-41.90 (-1.04%) |
₹3,942.80 - ₹4,047.75 |
|
|
TVS Motor Co. |
₹2,770.00 |
-14.40 (-0.52%) |
₹2,729.85 - ₹2,817.05 |
|
|
UCO Bank |
₹47.48 |
-1.16 (-2.38%) |
₹47.00 - ₹49.20 |
|
|
UltraTech Cem. |
₹11,640.55 |
7.00 (0.06%) |
₹11,537.80 - ₹11,731.35 |
|
|
Union Bank (I) |
₹122.60 |
-0.30 (-0.24%) |
₹119.35 - ₹123.70 |
|
|
United Breweries |
₹2,130.00 |
81.00 (3.95%) |
₹2,080.00 - ₹2,141.05 |
|
|
United Spirits |
₹1,532.60 |
-5.10 (-0.33%) |
₹1,522.60 - ₹1,569.00 |
|
|
Uno Minda |
₹1,058.85 |
28.40 (2.76%) |
₹1,030.75 - ₹1,068.80 |
|
|
UPL |
₹594.90 |
-9.95 (-1.65%) |
₹583.00 - ₹612.70 |
|
|
Varun Beverages |
₹651.65 |
5.20 (0.80%) |
₹631.80 - ₹661.00 |
|
|
Vedant Fashions |
₹1,278.80 |
7.50 (0.59%) |
₹1,266.50 - ₹1,283.90 |
|
|
Vedanta |
₹449.65 |
1.50 (0.33%) |
₹437.20 - ₹453.00 |
|
|
Vodafone Idea |
₹10.38 |
-2.53 (-19.60%) |
₹10.05 - ₹13.02 |
|
|
Voltas |
₹1,930.30 |
40.20 (2.13%) |
₹1,883.55 - ₹1,936.50 |
|
|
Wipro |
₹533.25 |
-4.55 (-0.85%) |
₹529.45 - ₹551.50 |
|
|
Yes Bank |
₹22.94 |
-0.36 (-1.55%) |
₹22.82 - ₹23.47 |
|
|
Zomato Ltd |
₹278.85 |
3.10 (1.12%) |
₹272.35 - ₹280.85 |
|
|
Zydus Lifesci. |
₹1,054.35 |
-25.00 (-2.32%) |
₹1,042.65 - ₹1,099.60 |
|
S&P BSE 200 Sectors
| Sector Name | Advances | No Change | Declined |
|---|---|---|---|
| Agro Chemicals | 0 | 2 | 2 |
| Air Transport Service | 0 | 1 | 1 |
| Alcoholic Beverages | 0 | 2 | 2 |
| Auto Ancillaries | 1 | 4 | 3 |
| Automobile | 3 | 9 | 6 |
| Banks | 10 | 21 | 11 |
| Cables | 0 | 1 | 1 |
| Capital Goods - Electrical Equipment | 2 | 5 | 3 |
| Capital Goods-Non Electrical Equipment | 0 | 1 | 1 |
| Castings, Forgings & Fastners | 0 | 1 | 1 |
| Cement | 1 | 5 | 4 |
| Chemicals | 1 | 5 | 4 |
| Construction | 1 | 1 | 0 |
| Consumer Durables | 0 | 3 | 3 |
| Crude Oil & Natural Gas | 0 | 2 | 2 |
| Diamond, Gems and Jewellery | 0 | 1 | 1 |
| Diversified | 0 | 1 | 1 |
| Edible Oil | 1 | 3 | 2 |
| Fertilizers | 1 | 1 | 0 |
| Finance | 9 | 16 | 7 |
| FMCG | 3 | 8 | 5 |
| Gas Distribution | 0 | 5 | 5 |
| Healthcare | 1 | 3 | 2 |
| Hotels & Restaurants | 0 | 1 | 1 |
| Infrastructure Developers & Operators | 1 | 2 | 1 |
| IT - Software | 0 | 13 | 13 |
| Logistics | 1 | 2 | 1 |
| Mining & Mineral products | 0 | 3 | 3 |
| Non Ferrous Metals | 1 | 2 | 1 |
| Paints/Varnish | 0 | 2 | 2 |
| Pharmaceuticals | 1 | 15 | 14 |
| Plantation & Plantation Products | 0 | 1 | 1 |
| Plastic products | 0 | 2 | 2 |
| Power Generation & Distribution | 2 | 9 | 7 |
| Readymade Garments/ Apparells | 0 | 2 | 2 |
| Realty | 1 | 3 | 2 |
| Refineries | 0 | 4 | 4 |
| Retail | 1 | 2 | 1 |
| Steel | 0 | 7 | 7 |
| Telecomm Equipment & Infra Services | 0 | 1 | 1 |
| Telecomm-Service | 0 | 3 | 3 |
| Textiles | 0 | 1 | 1 |
| Tobacco Products | 0 | 1 | 1 |
| Trading | 0 | 1 | 1 |
| Tyres | 0 | 2 | 2 |
| Bearings | 1 | 1 | 0 |
| Insurance | 4 | 7 | 3 |
| Electronics | 0 | 1 | 1 |
| Railways | 0 | 1 | 1 |
| E-Commerce/App based Aggregator | 3 | 4 | 1 |
| Marine Port & Services | 2 | 2 | 0 |
| Quick Service Restaurant | 1 | 1 | 0 |
| Aerospace & Defence | 0 | 3 | 3 |
What is BSE 200?
The Indian stock markets are widely judged by two major indexes, namely, Sensex and Nifty. But are they enough to solely represent the movement of the entire economy? Talking about Sensex, it tracks only the top 30 stocks as per market capitalization listed on the BSE. With the explosion of the Indian Stock Markets, the number of companies registered with BSE grew up to 3200 in March 1994.
Thus, the need arose for a robust stock index that contained a wider number of stocks from across various industries and could properly represent the exponentially growing constituents. As a result, 2 comprehensive indexes by the name BSE 200 and Dollex 200 (Dollar counterpart of BSE 200) were launched by the BSE in May 1994.
As the name suggests, S&P BSE 200 consists of 200 stocks ranked on the basis of market capitalization and trading volumes on the BSE (formerly the Bombay Stock Exchange). The BSE 200 index reflects the float-adjusted market capitalization of these companies. The value of the index changes with the change in the BSE 200 share price.
Unlike Sensex, which only reflects the price movement of the heavyweights from different segments, BSE 200 provides a broader view of the market and reflects the Indian Economy more appropriately. Together, these companies account for almost 80-85% of the total market cap of BSE. As a result, the movements in the S&P BSE 200 index can help investors predict the future of the Indian economy.
Orgainisation
S&P BSE 200
Exchange
BSE
How is BSE 200 Calculated?
The BSE 200 stocks list is calculated on a float-adjusted market capitalization basis. But, what does float-adjusted mean? A float-adjusted market cap includes the value of only those shares that are readily available in the market for trading. This means that shares held by employees, promoters, government, etc., which are restricted from free trade, need to be excluded while calculating the index value.
The companies in BSE 200 are added or deleted twice every year in June and December. Here are the criteria that every index constituent should possess to be considered:
- Companies Should be listed & traded on the BSE (for at least 6 months).
- The companies must be highly liquid, i.e., traded during 95% of trading sessions on BSE during the last 6 months.
- The companies should have an average traded value of more than INR 5 Billion.
- Revenue of these companies must be generated from the core activities.
The free-float market capitalization of BSE 200 can be simply calculated by multiplying the float factor and the total market cap of the company, i.e., the percentage of total shares available for free trading in the stock markets.
For Ex: Company Y has issued a total number of 10 lakh shares in the market. Out of these, only 60% of shares are free for trade, without restriction, on the stock exchange. Assuming the market price of the share to be INR 1000, this is how its value on S&P BSE 200 will be calculated.
| Total Shares in Market for Company Y | A | 10 lakhs |
| Market Price per share of Company Y | B | INR 1000 |
| Total Market Capitalization | C = A*B | INR 100 Crores |
| Free-float factor (60%) | D | 0.6 |
| Free-Float Market Capitalization | E = C*D | INR 60 Crores |
To calculate the value of BSE 200, the free-float market capitalization of all the 200 companies is added. Then the value is adjusted with the base index value of 1989-90. So, the formula becomes,
| BSE 200 Share Price = Total Free-Float Market Capitalization x Base Index Value (1989-90)
Base Market Capitalization (1989-90) |
The constituents of BSE 200 are changed twice every year, i.e., in June and December. The constituents of the index are decided based on average free-float market capitalization and average traded value during the last 6 months.
S&P BSE 200 FAQs
The top 200 stocks based on free-float market capitalization and average traded value are included in calculating the BSE 200 index. These stocks also form part of the BSE 500 index. The index is calculated in 3 currencies, namely, INR, USD, and AUD.
How to invest in BSE 200?
There are 2 ways in which you can invest in S&P BSE 200:
- You can buy all the 200 stocks of the BSE 200 individually, based on their weightage in the index. This option is not feasible because it is hard for individuals to purchase each stock separately.
- On the other hand, you can buy the BSE 200 index fund that invests in its stocks on your behalf. Not only does it provide the benefit of scale, but it is also more convenient for individual investors.
What is the objective of BSE 200?
Due to a higher number of shares constituting the BSE 200, the index is said to paint a vivid picture of the Indian economy. These stocks amount to more than 80-85% of the total market cap of the BSE stocks. As a result, investors can easily draw inferences about the market trends from the performance of the S&P BSE 200 index.
Is investment in BSE 200 safe?
Risk is an inherent part of all investments. In the case of stock markets, the risk of fluctuating market prices is always there. The BSE 200 index is naturally diversified because it is compiled by adding up the market cap of 200 top companies listed on the BSE. This reduces the market risk for investors.
The BSE 200 companies pretty much make up the dynamics of the entire stock market. If the prices of some stocks fall, other stocks in the index cover your loss. When you invest in an index fund, the risk is equivalent to that of the market. As a result, your risk is automatically diversified with BSE 200.
