Live Nifty 200 Chart
O 12405.7
H 12405.7
L 12405.7
Nifty 200 Performance
Days Range
Previous Close12,351.45
Open12,405.70
52W Range9,136.45 - 12,682.55
P/E Ratio24.28
Nifty 200 Stocks List
|
Company
 |
LTP
|
Change
|
Day Range
|
|
|---|---|---|---|---|
|
A B B |
₹6,644.85 |
83.80 (1.28%) |
₹6,525.00 - ₹6,666.00 |
|
|
ACC |
₹2,442.65 |
0.20 (0.01%) |
₹2,414.00 - ₹2,457.00 |
|
|
Adani Energy Sol |
₹1,051.75 |
12.30 (1.18%) |
₹1,035.55 - ₹1,060.65 |
|
|
Adani Enterp. |
₹3,106.40 |
-41.05 (-1.30%) |
₹3,100.00 - ₹3,149.20 |
|
|
Adani Green |
₹1,811.65 |
-3.45 (-0.19%) |
₹1,802.20 - ₹1,838.10 |
|
|
Adani Ports |
₹1,304.35 |
-11.20 (-0.85%) |
₹1,294.40 - ₹1,322.00 |
|
|
Adani Power |
₹601.60 |
10.45 (1.77%) |
₹586.85 - ₹607.00 |
|
|
Adani Total Gas |
₹927.75 |
1.50 (0.16%) |
₹919.95 - ₹936.45 |
|
|
Aditya Bir. Fas. |
₹233.35 |
3.40 (1.48%) |
₹226.55 - ₹235.50 |
|
|
Aditya Birla Cap |
₹203.50 |
-2.05 (-1.00%) |
₹201.10 - ₹211.00 |
|
|
Alkem Lab |
₹4,734.30 |
18.65 (0.40%) |
₹4,680.00 - ₹4,775.95 |
|
|
Ambuja Cements |
₹617.55 |
10.70 (1.76%) |
₹601.25 - ₹622.00 |
|
|
APL Apollo Tubes |
₹1,546.05 |
-1.75 (-0.11%) |
₹1,524.00 - ₹1,566.00 |
|
|
Apollo Hospitals |
₹6,334.75 |
31.60 (0.50%) |
₹6,202.00 - ₹6,347.60 |
|
|
Apollo Tyres |
₹477.55 |
4.25 (0.90%) |
₹457.50 - ₹480.90 |
|
|
Ashok Leyland |
₹176.20 |
1.35 (0.77%) |
₹172.05 - ₹177.30 |
|
|
Asian Paints |
₹2,830.00 |
-14.40 (-0.51%) |
₹2,820.00 - ₹2,841.45 |
|
|
Astral |
₹1,987.35 |
17.80 (0.90%) |
₹1,945.00 - ₹2,003.75 |
|
|
AU Small Finance |
₹613.40 |
-18.90 (-2.99%) |
₹608.55 - ₹629.70 |
|
|
Aurobindo Pharma |
₹1,111.10 |
25.80 (2.38%) |
₹1,069.30 - ₹1,117.20 |
|
|
Avenue Super. |
₹4,644.30 |
-42.50 (-0.91%) |
₹4,611.35 - ₹4,689.30 |
|
|
Axis Bank |
₹1,051.90 |
-6.05 (-0.57%) |
₹1,044.35 - ₹1,057.85 |
|
|
B H E L |
₹257.75 |
1.25 (0.49%) |
₹251.55 - ₹260.45 |
|
|
B P C L |
₹592.30 |
2.75 (0.47%) |
₹578.55 - ₹600.00 |
|
|
Bajaj Auto |
₹8,919.15 |
-77.90 (-0.87%) |
₹8,784.10 - ₹9,029.45 |
|
|
Bajaj Finance |
₹6,954.25 |
-122.00 (-1.72%) |
₹6,931.00 - ₹7,034.30 |
|
|
Bajaj Finserv |
₹1,618.50 |
-38.35 (-2.31%) |
₹1,611.35 - ₹1,648.70 |
|
|
Bajaj Holdings |
₹7,902.90 |
-50.50 (-0.63%) |
₹7,848.00 - ₹7,945.00 |
|
|
Balkrishna Inds |
₹2,352.10 |
-35.35 (-1.48%) |
₹2,345.00 - ₹2,394.95 |
|
|
Bandhan Bank |
₹173.85 |
-2.10 (-1.19%) |
₹172.75 - ₹175.80 |
|
|
Bank of Baroda |
₹254.70 |
-6.70 (-2.56%) |
₹254.00 - ₹259.50 |
|
|
Bank of India |
₹138.45 |
-0.30 (-0.22%) |
₹137.05 - ₹139.90 |
|
|
Bank of Maha |
₹62.25 |
0.60 (0.97%) |
₹60.65 - ₹62.90 |
|
|
Berger Paints |
₹531.20 |
-14.75 (-2.70%) |
₹529.85 - ₹547.35 |
|
|
Bharat Dynamics |
₹1,846.90 |
82.50 (4.68%) |
₹1,752.10 - ₹1,860.00 |
|
|
Bharat Electron |
₹233.45 |
-1.00 (-0.43%) |
₹230.00 - ₹236.95 |
|
|
Bharat Forge |
₹1,180.65 |
10.35 (0.88%) |
₹1,162.50 - ₹1,189.60 |
|
|
Bharti Airtel |
₹1,216.45 |
-8.10 (-0.66%) |
₹1,212.05 - ₹1,233.95 |
|
|
Biocon |
₹263.75 |
-1.50 (-0.57%) |
₹262.25 - ₹269.00 |
|
|
Bosch |
₹29,986.50 |
186.10 (0.62%) |
₹29,570.05 - ₹30,130.90 |
|
|
Britannia Inds. |
₹4,740.70 |
-21.20 (-0.45%) |
₹4,691.30 - ₹4,772.50 |
|
|
BSE |
₹2,835.75 |
51.50 (1.85%) |
₹2,783.30 - ₹2,854.05 |
|
|
Canara Bank |
₹584.05 |
-9.05 (-1.53%) |
₹580.20 - ₹595.50 |
|
|
CG Power & Indu. |
₹517.65 |
22.95 (4.64%) |
₹490.05 - ₹519.30 |
|
|
Cholaman.Inv.&Fn |
₹1,130.00 |
-31.70 (-2.73%) |
₹1,126.20 - ₹1,161.70 |
|
|
Cipla |
₹1,375.20 |
-6.20 (-0.45%) |
₹1,371.55 - ₹1,391.95 |
|
|
Coal India |
₹453.20 |
2.20 (0.49%) |
₹446.35 - ₹456.40 |
|
|
Coforge |
₹5,209.90 |
-186.30 (-3.45%) |
₹5,200.00 - ₹5,354.00 |
|
|
Colgate-Palmoliv |
₹2,701.75 |
28.45 (1.06%) |
₹2,651.05 - ₹2,721.85 |
|
|
Container Corpn. |
₹946.85 |
17.95 (1.93%) |
₹917.10 - ₹959.90 |
|
|
Cummins India |
₹3,120.65 |
78.05 (2.57%) |
₹3,013.50 - ₹3,133.20 |
|
|
Dabur India |
₹503.90 |
8.70 (1.76%) |
₹492.35 - ₹505.60 |
|
|
Dalmia BharatLtd |
₹1,970.10 |
36.00 (1.86%) |
₹1,909.00 - ₹1,978.90 |
|
|
Deepak Nitrite |
₹2,321.90 |
23.00 (1.00%) |
₹2,270.25 - ₹2,354.85 |
|
|
Delhivery |
₹453.70 |
-2.05 (-0.45%) |
₹451.95 - ₹464.40 |
|
|
Divi's Lab. |
₹3,764.20 |
47.65 (1.28%) |
₹3,686.20 - ₹3,781.00 |
|
|
Dixon Technolog. |
₹7,559.95 |
-73.05 (-0.96%) |
₹7,461.85 - ₹7,673.85 |
|
|
DLF |
₹875.60 |
-9.40 (-1.06%) |
₹868.30 - ₹883.45 |
|
|
Dr Lal Pathlabs |
₹2,327.40 |
7.35 (0.32%) |
₹2,282.70 - ₹2,339.05 |
|
|
Dr Reddy's Labs |
₹6,050.35 |
39.50 (0.66%) |
₹5,985.05 - ₹6,073.85 |
|
|
Eicher Motors |
₹4,355.70 |
136.35 (3.23%) |
₹4,206.30 - ₹4,404.00 |
|
|
Escorts Kubota |
₹3,063.15 |
63.90 (2.13%) |
₹2,962.50 - ₹3,079.90 |
|
|
F A C T |
₹667.55 |
14.90 (2.28%) |
₹648.10 - ₹676.40 |
|
|
Federal Bank |
₹152.10 |
-2.90 (-1.87%) |
₹151.70 - ₹154.30 |
|
|
Fortis Health. |
₹441.10 |
5.20 (1.19%) |
₹429.30 - ₹443.40 |
|
|
FSN E-Commerce |
₹173.80 |
-4.05 (-2.28%) |
₹172.00 - ₹181.50 |
|
|
GAIL (India) |
₹205.85 |
2.15 (1.06%) |
₹201.10 - ₹210.10 |
|
|
Gland Pharma |
₹1,749.75 |
-2.55 (-0.15%) |
₹1,731.70 - ₹1,768.50 |
|
|
GMR Airports Inf |
₹80.50 |
-0.15 (-0.19%) |
₹79.40 - ₹81.10 |
|
|
Godrej Consumer |
₹1,177.25 |
-0.15 (-0.01%) |
₹1,172.10 - ₹1,190.80 |
|
|
Godrej Propert. |
₹2,606.90 |
-45.40 (-1.71%) |
₹2,591.70 - ₹2,634.05 |
|
|
Grasim Inds |
₹2,242.95 |
5.55 (0.25%) |
₹2,221.10 - ₹2,249.25 |
|
|
Gujarat Gas |
₹553.50 |
-19.45 (-3.39%) |
₹551.90 - ₹584.00 |
|
|
H P C L |
₹468.55 |
1.10 (0.24%) |
₹458.50 - ₹479.95 |
|
|
Havells India |
₹1,482.00 |
-19.60 (-1.31%) |
₹1,473.45 - ₹1,506.00 |
|
|
HCL Technologies |
₹1,477.30 |
-27.75 (-1.84%) |
₹1,467.30 - ₹1,501.60 |
|
|
HDFC AMC |
₹3,728.95 |
82.05 (2.25%) |
₹3,649.85 - ₹3,775.60 |
|
|
HDFC Bank |
₹1,509.25 |
14.55 (0.97%) |
₹1,482.25 - ₹1,512.90 |
|
|
HDFC Life Insur. |
₹604.60 |
-8.35 (-1.36%) |
₹600.60 - ₹611.10 |
|
|
Hero Motocorp |
₹4,322.90 |
-58.30 (-1.33%) |
₹4,288.05 - ₹4,446.45 |
|
|
Hind. Unilever |
₹2,220.80 |
26.75 (1.22%) |
₹2,172.05 - ₹2,231.25 |
|
|
Hind.Aeronautics |
₹3,722.15 |
92.90 (2.56%) |
₹3,585.35 - ₹3,738.95 |
|
|
Hindalco Inds. |
₹608.85 |
-3.85 (-0.63%) |
₹606.80 - ₹621.40 |
|
|
I O C L |
₹169.00 |
2.60 (1.56%) |
₹165.50 - ₹170.80 |
|
|
I R C T C |
₹1,016.45 |
-13.05 (-1.27%) |
₹1,006.25 - ₹1,036.90 |
|
|
I R F C |
₹141.70 |
1.45 (1.03%) |
₹138.10 - ₹142.60 |
|
|
ICICI Bank |
₹1,067.05 |
-11.30 (-1.05%) |
₹1,062.70 - ₹1,074.60 |
|
|
ICICI Lombard |
₹1,648.65 |
18.35 (1.13%) |
₹1,617.20 - ₹1,693.70 |
|
|
ICICI Pru Life |
₹608.50 |
-7.85 (-1.27%) |
₹604.75 - ₹619.80 |
|
|
IDBI Bank |
₹85.40 |
0.80 (0.95%) |
₹83.50 - ₹87.65 |
|
|
IDFC First Bank |
₹82.70 |
-0.05 (-0.06%) |
₹82.00 - ₹83.60 |
|
|
Indian Bank |
₹520.10 |
5.55 (1.08%) |
₹509.90 - ₹522.00 |
|
|
Indian Hotels Co |
₹583.65 |
-13.90 (-2.33%) |
₹581.75 - ₹604.80 |
|
|
Indraprastha Gas |
₹462.70 |
-7.65 (-1.63%) |
₹461.50 - ₹474.20 |
|
|
Indus Towers |
₹332.50 |
-2.05 (-0.61%) |
₹326.45 - ₹339.15 |
|
|
IndusInd Bank |
₹1,490.95 |
-48.95 (-3.18%) |
₹1,487.95 - ₹1,534.80 |
|
|
Info Edg.(India) |
₹5,746.60 |
-80.25 (-1.38%) |
₹5,733.50 - ₹5,827.85 |
|
|
Infosys |
₹1,414.45 |
-53.70 (-3.66%) |
₹1,413.05 - ₹1,455.15 |
|
|
Interglobe Aviat |
₹3,570.05 |
-25.60 (-0.71%) |
₹3,512.90 - ₹3,636.75 |
|
|
Ipca Labs. |
₹1,341.50 |
13.85 (1.04%) |
₹1,316.05 - ₹1,360.75 |
|
|
ITC |
₹425.90 |
0.00 (0.00%) |
₹423.20 - ₹427.00 |
|
|
Jindal Steel |
₹901.80 |
8.05 (0.90%) |
₹883.00 - ₹909.20 |
|
|
Jio Financial |
₹361.85 |
7.55 (2.13%) |
₹360.10 - ₹371.95 |
|
|
JSW Energy |
₹602.05 |
-7.45 (-1.22%) |
₹596.50 - ₹612.00 |
|
|
JSW Infrast |
₹237.10 |
1.65 (0.70%) |
₹232.50 - ₹240.45 |
|
|
JSW Steel |
₹845.25 |
-15.20 (-1.77%) |
₹842.75 - ₹863.60 |
|
|
Jubilant Food. |
₹444.70 |
-6.90 (-1.53%) |
₹440.70 - ₹450.95 |
|
|
Kalyan Jewellers |
₹413.25 |
-5.55 (-1.33%) |
₹410.60 - ₹427.90 |
|
|
Kotak Mah. Bank |
₹1,792.60 |
-5.55 (-0.31%) |
₹1,775.65 - ₹1,804.60 |
|
|
KPIT Technologi. |
₹1,410.75 |
-17.55 (-1.23%) |
₹1,405.00 - ₹1,437.00 |
|
|
L&T Finance Ltd |
₹161.55 |
-4.20 (-2.53%) |
₹160.20 - ₹165.45 |
|
|
L&T Technology |
₹5,316.90 |
-145.65 (-2.67%) |
₹5,308.80 - ₹5,462.10 |
|
|
Larsen & Toubro |
₹3,543.45 |
-57.35 (-1.59%) |
₹3,529.45 - ₹3,598.15 |
|
|
Laurus Labs |
₹443.15 |
13.20 (3.07%) |
₹426.90 - ₹445.00 |
|
|
LIC Housing Fin. |
₹654.05 |
15.60 (2.44%) |
₹633.55 - ₹661.65 |
|
|
Life Insurance |
₹975.90 |
14.35 (1.49%) |
₹944.40 - ₹984.30 |
|
|
LTIMindtree |
₹4,662.85 |
-152.30 (-3.16%) |
₹4,650.05 - ₹4,786.95 |
|
|
Lupin |
₹1,611.45 |
2.35 (0.15%) |
₹1,600.10 - ₹1,636.95 |
|
|
M & M |
₹2,031.30 |
-22.15 (-1.08%) |
₹2,027.75 - ₹2,073.75 |
|
|
M & M Fin. Serv. |
₹288.00 |
-2.80 (-0.96%) |
₹286.95 - ₹295.00 |
|
|
Macrotech Devel. |
₹1,159.25 |
-35.10 (-2.94%) |
₹1,152.25 - ₹1,199.60 |
|
|
Mankind Pharma |
₹2,281.05 |
13.70 (0.60%) |
₹2,241.15 - ₹2,305.00 |
|
|
Marico |
₹508.15 |
-1.10 (-0.22%) |
₹502.20 - ₹515.45 |
|
|
Maruti Suzuki |
₹12,502.70 |
79.85 (0.64%) |
₹12,275.35 - ₹12,549.90 |
|
|
Max Financial |
₹1,001.80 |
-21.25 (-2.08%) |
₹999.25 - ₹1,028.00 |
|
|
Max Healthcare |
₹817.95 |
-15.40 (-1.85%) |
₹807.60 - ₹829.95 |
|
|
Mazagon Dock |
₹2,213.00 |
66.40 (3.09%) |
₹2,100.20 - ₹2,246.40 |
|
|
Mphasis |
₹2,308.00 |
-86.30 (-3.60%) |
₹2,302.00 - ₹2,390.45 |
|
|
MRF |
₹130,156.15 |
712.35 (0.55%) |
₹128,001.15 - ₹130,688.70 |
|
|
Nestle India |
₹2,546.10 |
-7.55 (-0.30%) |
₹2,542.30 - ₹2,583.65 |
|
|
NHPC Ltd |
₹91.20 |
2.25 (2.53%) |
₹87.70 - ₹91.80 |
|
|
NMDC |
₹240.45 |
-0.45 (-0.19%) |
₹236.15 - ₹245.55 |
|
|
NTPC |
₹359.25 |
-1.90 (-0.53%) |
₹354.60 - ₹361.95 |
|
|
O N G C |
₹283.15 |
3.30 (1.18%) |
₹275.25 - ₹292.55 |
|
|
Oberoi Realty |
₹1,460.65 |
-7.45 (-0.51%) |
₹1,441.75 - ₹1,469.05 |
|
|
Oil India |
₹622.95 |
1.10 (0.18%) |
₹611.10 - ₹634.90 |
|
|
One 97 |
₹391.35 |
1.60 (0.41%) |
₹385.35 - ₹397.40 |
|
|
Oracle Fin.Serv. |
₹7,858.40 |
-199.15 (-2.47%) |
₹7,840.70 - ₹8,081.35 |
|
|
P I Industries |
₹3,742.25 |
-54.75 (-1.44%) |
₹3,737.00 - ₹3,833.10 |
|
|
Page Industries |
₹35,675.50 |
378.20 (1.07%) |
₹35,000.10 - ₹35,966.00 |
|
|
Patanjali Foods |
₹1,408.50 |
67.80 (5.06%) |
₹1,317.95 - ₹1,424.00 |
|
|
PB Fintech. |
₹1,230.10 |
1.30 (0.11%) |
₹1,202.45 - ₹1,255.90 |
|
|
Persistent Sys |
₹3,858.25 |
-94.50 (-2.39%) |
₹3,850.00 - ₹3,977.05 |
|
|
Petronet LNG |
₹308.00 |
3.00 (0.98%) |
₹299.50 - ₹313.65 |
|
|
Pidilite Inds. |
₹2,879.10 |
-4.20 (-0.15%) |
₹2,853.00 - ₹2,898.25 |
|
|
Piramal Enterp. |
₹837.55 |
0.85 (0.10%) |
₹825.00 - ₹849.50 |
|
|
Polycab India |
₹5,267.55 |
-46.30 (-0.87%) |
₹5,241.10 - ₹5,387.00 |
|
|
Poonawalla Fin |
₹489.25 |
8.15 (1.69%) |
₹475.20 - ₹493.40 |
|
|
Power Fin.Corpn. |
₹396.55 |
4.15 (1.06%) |
₹385.00 - ₹399.40 |
|
|
Power Grid Corpn |
₹274.25 |
0.20 (0.07%) |
₹271.25 - ₹275.55 |
|
|
Prestige Estates |
₹1,203.15 |
-14.30 (-1.17%) |
₹1,199.15 - ₹1,243.75 |
|
|
Punjab Natl.Bank |
₹128.55 |
-4.30 (-3.24%) |
₹128.20 - ₹132.50 |
|
|
Rail Vikas |
₹257.90 |
6.90 (2.75%) |
₹248.25 - ₹261.00 |
|
|
REC Ltd |
₹429.35 |
0.25 (0.06%) |
₹420.15 - ₹432.85 |
|
|
Reliance Industr |
₹2,931.50 |
1.85 (0.06%) |
₹2,901.85 - ₹2,942.35 |
|
|
S A I L |
₹149.30 |
-1.75 (-1.16%) |
₹148.40 - ₹152.45 |
|
|
Samvardh. Mothe. |
₹124.25 |
3.45 (2.86%) |
₹118.25 - ₹125.70 |
|
|
SBI Cards |
₹725.80 |
4.40 (0.61%) |
₹712.50 - ₹731.35 |
|
|
SBI Life Insuran |
₹1,462.75 |
-4.15 (-0.28%) |
₹1,452.00 - ₹1,476.90 |
|
|
Shree Cement |
₹24,882.55 |
-413.65 (-1.64%) |
₹24,798.55 - ₹25,248.20 |
|
|
Shriram Finance |
₹2,400.75 |
-13.90 (-0.58%) |
₹2,368.35 - ₹2,424.00 |
|
|
Siemens |
₹5,531.85 |
91.00 (1.67%) |
₹5,415.25 - ₹5,565.75 |
|
|
SJVN |
₹127.50 |
3.30 (2.66%) |
₹122.55 - ₹128.40 |
|
|
Sona BLW Precis. |
₹677.40 |
11.45 (1.72%) |
₹658.10 - ₹687.90 |
|
|
SRF |
₹2,518.25 |
-39.10 (-1.53%) |
₹2,511.00 - ₹2,571.85 |
|
|
St Bk of India |
₹751.70 |
-5.80 (-0.77%) |
₹744.40 - ₹754.90 |
|
|
Sun Pharma.Inds. |
₹1,537.55 |
-2.50 (-0.16%) |
₹1,525.15 - ₹1,543.30 |
|
|
Sun TV Network |
₹605.75 |
-1.85 (-0.30%) |
₹598.00 - ₹614.65 |
|
|
Supreme Inds. |
₹4,095.10 |
52.25 (1.29%) |
₹4,037.55 - ₹4,158.00 |
|
|
Suzlon Energy |
₹40.50 |
-0.25 (-0.61%) |
₹39.55 - ₹41.25 |
|
|
Syngene Intl. |
₹710.85 |
-13.25 (-1.83%) |
₹703.55 - ₹722.95 |
|
|
Tata Chemicals |
₹1,106.20 |
4.05 (0.37%) |
₹1,089.10 - ₹1,129.60 |
|
|
Tata Comm |
₹1,883.75 |
-25.45 (-1.33%) |
₹1,870.00 - ₹1,915.00 |
|
|
Tata Consumer |
₹1,135.65 |
5.00 (0.44%) |
₹1,113.95 - ₹1,138.90 |
|
|
Tata Elxsi |
₹7,530.00 |
4.25 (0.06%) |
₹7,510.10 - ₹7,629.90 |
|
|
Tata Motors |
₹992.80 |
-6.00 (-0.60%) |
₹982.10 - ₹1,004.90 |
|
|
Tata Motors-DVR |
₹657.90 |
-4.10 (-0.62%) |
₹651.05 - ₹665.70 |
|
|
Tata Power Co. |
₹430.40 |
-1.20 (-0.28%) |
₹426.55 - ₹435.70 |
|
|
Tata Steel |
₹160.05 |
-0.80 (-0.50%) |
₹159.00 - ₹162.45 |
|
|
Tata Technolog. |
₹1,054.00 |
-11.45 (-1.07%) |
₹1,050.00 - ₹1,081.70 |
|
|
TCS |
₹3,872.80 |
-68.40 (-1.74%) |
₹3,862.85 - ₹3,928.70 |
|
|
Tech Mahindra |
₹1,195.80 |
-22.95 (-1.88%) |
₹1,191.00 - ₹1,213.15 |
|
|
Titan Company |
₹3,645.90 |
45.30 (1.26%) |
₹3,583.00 - ₹3,653.20 |
|
|
Torrent Pharma. |
₹2,537.60 |
17.75 (0.70%) |
₹2,505.30 - ₹2,546.00 |
|
|
Torrent Power |
₹1,507.00 |
-18.25 (-1.20%) |
₹1,497.70 - ₹1,576.10 |
|
|
Trent |
₹3,988.20 |
19.00 (0.48%) |
₹3,912.40 - ₹4,033.60 |
|
|
Tube Investments |
₹3,521.60 |
31.70 (0.91%) |
₹3,470.00 - ₹3,545.00 |
|
|
TVS Motor Co. |
₹1,975.60 |
-24.55 (-1.23%) |
₹1,960.70 - ₹2,001.40 |
|
|
UltraTech Cem. |
₹9,463.80 |
-42.45 (-0.45%) |
₹9,351.00 - ₹9,494.95 |
|
|
Union Bank (I) |
₹143.25 |
-2.05 (-1.41%) |
₹142.85 - ₹146.50 |
|
|
United Spirits |
₹1,150.85 |
1.90 (0.17%) |
₹1,138.80 - ₹1,163.30 |
|
|
UPL |
₹484.65 |
-5.30 (-1.08%) |
₹483.05 - ₹492.00 |
|
|
Varun Beverages |
₹1,403.95 |
22.85 (1.65%) |
₹1,375.60 - ₹1,419.90 |
|
|
Vedanta |
₹378.20 |
7.65 (2.06%) |
₹364.05 - ₹381.50 |
|
|
Vodafone Idea |
₹12.95 |
-0.20 (-1.52%) |
₹12.55 - ₹13.20 |
|
|
Voltas |
₹1,297.10 |
13.20 (1.03%) |
₹1,272.35 - ₹1,301.45 |
|
|
Wipro |
₹448.35 |
-11.00 (-2.39%) |
₹444.80 - ₹458.50 |
|
|
Yes Bank |
₹23.95 |
0.00 (0.00%) |
₹23.75 - ₹24.20 |
|
|
Zee Entertainmen |
₹147.70 |
5.85 (4.12%) |
₹141.05 - ₹148.85 |
|
|
Zomato Ltd |
₹186.45 |
-1.85 (-0.98%) |
₹183.90 - ₹189.30 |
|
|
Zydus Lifesci. |
₹944.85 |
9.70 (1.04%) |
₹926.20 - ₹971.50 |
|
Nifty 200 Sectors
| Sector Name | Advances | No Change | Declined |
|---|---|---|---|
| Agro Chemicals | 0 | 2 | 2 |
| Air Transport Service | 0 | 1 | 1 |
| Alcoholic Beverages | 1 | 1 | 0 |
| Auto Ancillaries | 4 | 4 | 0 |
| Automobile | 4 | 10 | 6 |
| Banks | 4 | 19 | 14 |
| Cables | 0 | 1 | 1 |
| Capital Goods - Electrical Equipment | 4 | 5 | 1 |
| Capital Goods-Non Electrical Equipment | 1 | 1 | 0 |
| Castings, Forgings & Fastners | 1 | 1 | 0 |
| Cement | 3 | 5 | 2 |
| Chemicals | 2 | 4 | 2 |
| Construction | 0 | 1 | 1 |
| Consumer Durables | 1 | 3 | 2 |
| Crude Oil & Natural Gas | 2 | 2 | 0 |
| Diamond, Gems and Jewellery | 1 | 2 | 1 |
| Edible Oil | 1 | 2 | 1 |
| Entertainment | 1 | 2 | 1 |
| Fertilizers | 1 | 1 | 0 |
| Finance | 9 | 18 | 9 |
| FMCG | 4 | 7 | 3 |
| Gas Distribution | 3 | 5 | 2 |
| Healthcare | 3 | 4 | 1 |
| Hotels & Restaurants | 0 | 1 | 1 |
| Infrastructure Developers & Operators | 1 | 3 | 2 |
| IT - Software | 2 | 15 | 13 |
| Logistics | 1 | 2 | 1 |
| Mining & Mineral products | 2 | 3 | 1 |
| Non Ferrous Metals | 0 | 1 | 1 |
| Paints/Varnish | 0 | 2 | 2 |
| Pharmaceuticals | 10 | 15 | 5 |
| Plantation & Plantation Products | 1 | 1 | 0 |
| Plastic products | 2 | 2 | 0 |
| Power Generation & Distribution | 5 | 10 | 5 |
| Readymade Garments/ Apparells | 1 | 1 | 0 |
| Realty | 0 | 4 | 4 |
| Refineries | 4 | 4 | 0 |
| Retail | 2 | 3 | 1 |
| Ship Building | 1 | 1 | 0 |
| Steel | 1 | 5 | 4 |
| Telecomm Equipment & Infra Services | 0 | 1 | 1 |
| Telecomm-Service | 0 | 3 | 3 |
| Textiles | 1 | 1 | 0 |
| Tobacco Products | 0 | 1 | 0 |
| Trading | 0 | 1 | 1 |
| Tyres | 2 | 3 | 1 |
| Insurance | 2 | 5 | 3 |
| Railways | 0 | 1 | 1 |
| E-Commerce/App based Aggregator | 1 | 4 | 3 |
| Marine Port & Services | 1 | 2 | 1 |
| Quick Service Restaurant | 0 | 1 | 1 |
| Aerospace & Defence | 2 | 3 | 1 |
| Financial Services | 1 | 1 | 0 |
Data 2
Data 3
What is NIFTY 200?
NIFTY 200 is an index on the National Stock Exchange (NSE) that captures the behaviour and performance of the large cap and mid-cap segments of the equities market. It is a diversified broad-based index of 200 stocks which includes 100 stocks from NIFTY 100, while the remaining 100 stocks are selected from the NIFTY Full Midcap 100 index. These stocks span 19 sectors of the economy, with Financial Services carrying the highest weightage of over 30%. IT, Oil, Gas & Consumable Fuels, FMCG, and Automobile and Auto components round up the top 5 sectors, representing a combined weightage of about 70%.
The NIFTY 200 index represents almost 86.7% of float-adjusted market capitalisation on NSE. The total traded value of all index constituents is approximately 84.6% of the traded value of all stocks on NSE for the last six months.
This NIFTY 200 index was launched on July 19, 2011, with the base year set to 2004, and the base value at 1000. The NIFTY 200 share price since inception has breached the levels of 8000 at 19.67 P/E multiples. It is reconstituted semi-annually in order to ensure that it continues to reflect the changing dynamics of the Indian financial markets and the economy.
The NIFTY 200 index is owned and managed by NSE Indices Limited, previously known as India Index Services & Products Limited. This index is governed by a three-tier structure that comprises the BOD of NSE Indices Limited, the Index Advisory Committee (Equity) and the Index Maintenance Sub-Committee.
NIFTY 200 has an index variant in the name of NIFTY 200 Total Returns Index. This index is ideal for launching index funds, and benchmarking fund portfolios, ETFs, and structured products.
Orgainisation
Nifty 200
Exchange
NSE
Nifty 200 Stocks Selection Criteria
The NIFTY 200 share price is computed by weighting its 200 stocks on the basis of free-float market capitalisation relative to a particular base market capitalisation value on a real-time basis. Free float refers to the shares which are readily available to the public for trading and are not held by promoters.
The eligibility criteria below has to be met by the constituent stocks to be included in the NIFTY 200 index:
- It will be listed on the National Stock Exchange.
- Will form a part of NIFTY 100 and NIFTY Midcap 100.
- Will undergo changes every time there are changes made to the composition of NIFTY 100 and NIFTY Midcap 100 index in the form of inclusion or exclusion of stocks.
How is Nifty 200 Value calculated?
The index value is calculated as follows –
Index value = Current free-float market capitalization/ (Base free-float market capitalization * Base Index Value)
The NIFTY 200 index is reviewed semi-annually based on six months of data, with the cutoff date being January 31 and July 31 of each year. The replacement of stocks in NIFTY 200 (if any) is implemented from the last trading day of March and September after giving four weeks prior notice to the market.
Nifty 200 FAQs
Top 100 large-cap stocks from NIFTY 100 and Top 100 mid-cap stocks from NIFTY Midcap 100, ranked by free-float market capitalisation, are included in the NIFTY 200 index. More than 44% of the index is represented by 10 constituents, namely Reliance Industries, HDFC Bank, Infosys, ICICI Bank, Tata Consultancy Services, Kotak Mahindra Bank, ITC, Hindustan Unilever, and L&T.
How to Invest in NIFTY 200?
There are several ways of investing in NIFTY 200, such as:
- Spot Investing: With a demat account, you can invest in individual stocks from the NIFTY 200 index, but it is an expensive proposition.
- Derivative Trading: Can invest in NIFTY 200 Futures and Options.
- Exchange-Traded Funds and Index Mutual Funds: A more cost-effective strategy would be to invest in ETFs and MFs that passively track the performance of the NIFTY 200 index.
Should you Invest in the NIFTY 200 index? Is the investment in NIFTY 200 safe?
NIFTY 200 index-based portfolios have generated stellar total returns that have averaged out to 13.66% since their inception and 11.32% in the past 5 years. Its price performance is highly correlated to NIFTY 50.
What is the objective of NIFTY 200?
The basic objective is to capture the price movement of the top 200 large-cap and mid-cap companies, which together form a part of NIFTY 100 and NIFTY Midcap 100, from the NIFTY 500 universe. It is a highly-diversified liquid index that captures the pulse and direction of the Indian securities market.
