Live Nifty 200 Chart

O 13325.85

H 13325.85

L 13325.85

Nifty 200 Performance

Days Range

Low: 13,263.80
High: 13,345.05
Previous Close13,282.50
Open13,325.85
52W Range9,827.20 - 13,317.70
P/E Ratio24.78

Nifty 200 Stocks List

Company
down-arrow
up-arrow
LTP
down-arrow
up-arrow
Change
down-arrow
up-arrow
Day Range
down-arrow
up-arrow

A B B

₹9,068.35

621.75 (7.36%)

₹8,453.05 - ₹9,145.00

view-nifty50-company

ACC

₹2,663.40

27.60 (1.05%)

₹2,651.15 - ₹2,714.00

view-nifty50-company

Adani Energy Sol

₹1,025.55

7.90 (0.78%)

₹1,015.50 - ₹1,038.70

view-nifty50-company

Adani Enterp.

₹3,252.00

27.20 (0.84%)

₹3,221.10 - ₹3,270.00

view-nifty50-company

Adani Green

₹1,802.65

5.10 (0.28%)

₹1,787.05 - ₹1,825.00

view-nifty50-company

Adani Ports

₹1,429.00

24.55 (1.75%)

₹1,395.45 - ₹1,442.00

view-nifty50-company

Adani Power

₹749.05

-4.75 (-0.63%)

₹746.00 - ₹758.00

view-nifty50-company

Adani Total Gas

₹951.10

5.30 (0.56%)

₹942.20 - ₹960.00

view-nifty50-company

Aditya Bir. Fas.

₹328.60

1.70 (0.52%)

₹326.70 - ₹332.85

view-nifty50-company

Aditya Birla Cap

₹241.90

2.82 (1.18%)

₹238.69 - ₹243.30

view-nifty50-company

Alkem Lab

₹5,083.35

-6.35 (-0.12%)

₹5,033.00 - ₹5,134.60

view-nifty50-company

Ambuja Cements

₹675.30

10.80 (1.63%)

₹673.05 - ₹689.00

view-nifty50-company

APL Apollo Tubes

₹1,552.45

13.10 (0.85%)

₹1,533.25 - ₹1,565.90

view-nifty50-company

Apollo Hospitals

₹6,200.80

-5.40 (-0.09%)

₹6,175.00 - ₹6,219.95

view-nifty50-company

Apollo Tyres

₹475.35

-1.35 (-0.28%)

₹472.10 - ₹479.15

view-nifty50-company

Ashok Leyland

₹239.46

2.67 (1.13%)

₹235.89 - ₹239.50

view-nifty50-company

Asian Paints

₹2,920.55

10.55 (0.36%)

₹2,905.10 - ₹2,929.00

view-nifty50-company

Astral

₹2,273.55

37.35 (1.67%)

₹2,242.45 - ₹2,291.95

view-nifty50-company

AU Small Finance

₹663.75

-4.40 (-0.66%)

₹662.70 - ₹673.15

view-nifty50-company

Aurobindo Pharma

₹1,253.00

-1.65 (-0.13%)

₹1,226.25 - ₹1,260.05

view-nifty50-company

Avenue Super.

₹4,730.45

73.80 (1.58%)

₹4,671.05 - ₹4,759.95

view-nifty50-company

Axis Bank

₹1,175.75

1.10 (0.09%)

₹1,170.00 - ₹1,184.65

view-nifty50-company

B H E L

₹304.95

1.00 (0.33%)

₹299.80 - ₹307.50

view-nifty50-company

B P C L

₹625.90

6.55 (1.06%)

₹618.25 - ₹629.30

view-nifty50-company

Bajaj Auto

₹9,942.90

19.50 (0.20%)

₹9,813.05 - ₹9,975.00

view-nifty50-company

Bajaj Finance

₹7,324.50

29.55 (0.41%)

₹7,247.00 - ₹7,370.00

view-nifty50-company

Bajaj Finserv

₹1,591.85

1.75 (0.11%)

₹1,575.35 - ₹1,592.25

view-nifty50-company

Bajaj Holdings

₹8,302.15

48.70 (0.59%)

₹8,260.30 - ₹8,340.00

view-nifty50-company

Balkrishna Inds

₹3,211.50

21.45 (0.67%)

₹3,175.00 - ₹3,220.00

view-nifty50-company

Bandhan Bank

₹194.55

0.32 (0.16%)

₹193.53 - ₹195.90

view-nifty50-company

Bank of Baroda

₹285.65

2.95 (1.04%)

₹281.60 - ₹285.65

view-nifty50-company

Bank of India

₹126.27

1.76 (1.41%)

₹124.11 - ₹126.37

view-nifty50-company

Bank of Maha

₹66.91

0.23 (0.34%)

₹66.15 - ₹67.20

view-nifty50-company

Berger Paints

₹501.05

-0.30 (-0.06%)

₹500.50 - ₹504.30

view-nifty50-company

Bharat Dynamics

₹1,538.45

47.35 (3.18%)

₹1,473.00 - ₹1,543.10

view-nifty50-company

Bharat Electron

₹307.30

6.40 (2.13%)

₹301.50 - ₹308.75

view-nifty50-company

Bharat Forge

₹1,697.40

60.45 (3.69%)

₹1,627.00 - ₹1,697.45

view-nifty50-company

Bharti Airtel

₹1,426.95

1.20 (0.08%)

₹1,423.00 - ₹1,434.00

view-nifty50-company

Biocon

₹337.40

-0.75 (-0.22%)

₹334.15 - ₹339.70

view-nifty50-company

Bosch

₹32,172.40

-260.75 (-0.80%)

₹31,980.00 - ₹32,927.95

view-nifty50-company

Britannia Inds.

₹5,396.50

17.05 (0.32%)

₹5,380.05 - ₹5,450.00

view-nifty50-company

BSE

₹2,726.00

-10.20 (-0.37%)

₹2,701.75 - ₹2,748.90

view-nifty50-company

Canara Bank

₹120.77

-1.15 (-0.94%)

₹119.30 - ₹120.99

view-nifty50-company

CG Power & Ind

₹674.45

6.70 (1.00%)

₹663.55 - ₹676.55

view-nifty50-company

Cholaman.Inv.&Fn

₹1,446.75

10.65 (0.74%)

₹1,431.05 - ₹1,455.85

view-nifty50-company

Cipla

₹1,557.00

12.45 (0.81%)

₹1,535.80 - ₹1,561.00

view-nifty50-company

Coal India

₹487.90

0.00 (0.00%)

₹485.25 - ₹492.40

view-nifty50-company

Coforge

₹5,213.10

-60.15 (-1.14%)

₹5,178.70 - ₹5,300.00

view-nifty50-company

Colgate-Palmoliv

₹2,951.35

15.15 (0.52%)

₹2,936.20 - ₹2,974.40

view-nifty50-company

Container Corpn.

₹1,136.45

-3.85 (-0.34%)

₹1,132.15 - ₹1,146.65

view-nifty50-company

Cummins India

₹3,809.05

96.55 (2.60%)

₹3,717.00 - ₹3,812.85

view-nifty50-company

Dabur India

₹610.95

1.30 (0.21%)

₹606.00 - ₹618.80

view-nifty50-company

Dalmia BharatLtd

₹1,878.05

-23.75 (-1.25%)

₹1,857.70 - ₹1,900.00

view-nifty50-company

Deepak Nitrite

₹2,431.50

20.45 (0.85%)

₹2,388.00 - ₹2,441.40

view-nifty50-company

Delhivery

₹407.30

13.90 (3.53%)

₹393.05 - ₹411.00

view-nifty50-company

Divi's Lab.

₹4,569.30

-24.20 (-0.53%)

₹4,563.25 - ₹4,627.95

view-nifty50-company

Dixon Technolog.

₹11,380.00

524.30 (4.83%)

₹10,864.85 - ₹11,458.90

view-nifty50-company

DLF

₹876.30

2.25 (0.26%)

₹871.90 - ₹883.65

view-nifty50-company

Dr Lal Pathlabs

₹2,724.35

-53.30 (-1.92%)

₹2,716.60 - ₹2,799.90

view-nifty50-company

Dr Reddy's Labs

₹6,062.75

-33.10 (-0.54%)

₹6,035.10 - ₹6,118.50

view-nifty50-company

Eicher Motors

₹4,846.75

45.25 (0.94%)

₹4,801.50 - ₹4,855.00

view-nifty50-company

Escorts Kubota

₹4,293.00

45.35 (1.07%)

₹4,140.00 - ₹4,309.95

view-nifty50-company

F A C T

₹782.90

10.50 (1.36%)

₹768.00 - ₹803.05

view-nifty50-company

Federal Bank

₹173.55

1.29 (0.75%)

₹172.40 - ₹173.62

view-nifty50-company

Fortis Health.

₹481.40

-1.60 (-0.33%)

₹478.95 - ₹489.90

view-nifty50-company

FSN E-Commerce

₹165.00

-2.03 (-1.22%)

₹163.60 - ₹169.04

view-nifty50-company

GAIL (India)

₹224.18

4.35 (1.98%)

₹219.11 - ₹225.50

view-nifty50-company

Gland Pharma

₹1,873.00

17.20 (0.93%)

₹1,852.60 - ₹1,880.90

view-nifty50-company

GMR Airports Inf

₹94.29

2.56 (2.79%)

₹91.76 - ₹94.55

view-nifty50-company

Godrej Consumer

₹1,396.65

-12.65 (-0.90%)

₹1,395.45 - ₹1,419.20

view-nifty50-company

Godrej Propert.

₹2,990.50

-40.25 (-1.33%)

₹2,988.25 - ₹3,057.85

view-nifty50-company

Grasim Inds

₹2,489.00

30.95 (1.26%)

₹2,450.00 - ₹2,523.70

view-nifty50-company

Gujarat Gas

₹633.80

-2.40 (-0.38%)

₹633.05 - ₹648.95

view-nifty50-company

H P C L

₹536.70

8.35 (1.58%)

₹530.00 - ₹543.75

view-nifty50-company

Havells India

₹1,857.65

19.15 (1.04%)

₹1,835.30 - ₹1,873.00

view-nifty50-company

HCL Technologies

₹1,432.45

-11.70 (-0.81%)

₹1,424.40 - ₹1,446.00

view-nifty50-company

HDFC AMC

₹4,013.10

16.95 (0.42%)

₹3,955.05 - ₹4,024.40

view-nifty50-company

HDFC Bank

₹1,593.50

12.75 (0.81%)

₹1,577.70 - ₹1,597.00

view-nifty50-company

HDFC Life Insur.

₹596.40

2.90 (0.49%)

₹594.05 - ₹601.80

view-nifty50-company

Hero Motocorp

₹5,823.00

7.00 (0.12%)

₹5,761.60 - ₹5,864.75

view-nifty50-company

Hind. Unilever

₹2,474.65

-12.75 (-0.51%)

₹2,470.40 - ₹2,510.40

view-nifty50-company

Hind.Aeronautics

₹5,220.00

120.30 (2.36%)

₹5,103.75 - ₹5,228.10

view-nifty50-company

Hindalco Inds.

₹685.15

4.45 (0.65%)

₹677.40 - ₹690.00

view-nifty50-company

I O C L

₹170.45

1.50 (0.89%)

₹169.16 - ₹172.10

view-nifty50-company

I R C T C

₹1,019.55

2.00 (0.20%)

₹1,014.65 - ₹1,027.70

view-nifty50-company

I R F C

₹175.63

0.50 (0.29%)

₹173.20 - ₹176.60

view-nifty50-company

ICICI Bank

₹1,105.00

-2.35 (-0.21%)

₹1,099.45 - ₹1,114.00

view-nifty50-company

ICICI Lombard

₹1,741.05

78.35 (4.71%)

₹1,641.00 - ₹1,766.95

view-nifty50-company

ICICI Pru Life

₹610.25

14.10 (2.37%)

₹594.00 - ₹611.60

view-nifty50-company

IDBI Bank

₹87.16

0.83 (0.96%)

₹85.87 - ₹87.61

view-nifty50-company

IDFC First Bank

₹77.88

0.42 (0.54%)

₹77.38 - ₹78.30

view-nifty50-company

Indian Bank

₹540.05

-1.70 (-0.31%)

₹538.05 - ₹544.15

view-nifty50-company

Indian Hotels Co

₹611.20

21.90 (3.72%)

₹589.95 - ₹613.00

view-nifty50-company

Indraprastha Gas

₹486.20

-0.85 (-0.17%)

₹482.85 - ₹490.35

view-nifty50-company

Indus Towers

₹340.75

1.25 (0.37%)

₹339.35 - ₹345.80

view-nifty50-company

IndusInd Bank

₹1,509.50

2.25 (0.15%)

₹1,498.05 - ₹1,515.90

view-nifty50-company

Info Edg.(India)

₹6,219.95

-46.75 (-0.75%)

₹6,200.00 - ₹6,303.50

view-nifty50-company

Infosys

₹1,491.15

-2.80 (-0.19%)

₹1,486.05 - ₹1,503.70

view-nifty50-company

Interglobe Aviat

₹4,282.45

-20.20 (-0.47%)

₹4,260.25 - ₹4,334.00

view-nifty50-company

Ipca Labs.

₹1,194.60

-5.20 (-0.43%)

₹1,190.55 - ₹1,213.70

view-nifty50-company

ITC

₹430.05

-0.25 (-0.06%)

₹429.05 - ₹431.90

view-nifty50-company

Jindal Steel

₹1,051.55

10.30 (0.99%)

₹1,036.00 - ₹1,058.50

view-nifty50-company

Jio Financial

₹358.35

-2.45 (-0.68%)

₹357.30 - ₹362.75

view-nifty50-company

JSW Energy

₹682.35

22.90 (3.47%)

₹657.05 - ₹684.80

view-nifty50-company

JSW Infrast

₹300.10

9.65 (3.32%)

₹290.95 - ₹308.80

view-nifty50-company

JSW Steel

₹916.60

0.85 (0.09%)

₹903.60 - ₹917.85

view-nifty50-company

Jubilant Food.

₹532.60

0.00 (0.00%)

₹530.20 - ₹537.90

view-nifty50-company

Kalyan Jewellers

₹400.75

2.35 (0.59%)

₹398.40 - ₹404.90

view-nifty50-company

Kotak Mah. Bank

₹1,719.05

-7.30 (-0.42%)

₹1,710.40 - ₹1,734.90

view-nifty50-company

KPIT Technologi.

₹1,478.40

-9.00 (-0.61%)

₹1,472.55 - ₹1,498.90

view-nifty50-company

L&T Finance Ltd

₹182.92

7.05 (4.01%)

₹176.71 - ₹183.76

view-nifty50-company

L&T Technology

₹4,861.95

-43.15 (-0.88%)

₹4,841.05 - ₹4,897.10

view-nifty50-company

Larsen & Toubro

₹3,690.00

-13.65 (-0.37%)

₹3,675.00 - ₹3,720.00

view-nifty50-company

Laurus Labs

₹436.70

-2.80 (-0.64%)

₹435.00 - ₹441.75

view-nifty50-company

LIC Housing Fin.

₹722.00

2.70 (0.38%)

₹717.20 - ₹724.90

view-nifty50-company

Life Insurance

₹1,062.75

60.45 (6.03%)

₹1,002.45 - ₹1,065.00

view-nifty50-company

LTIMindtree

₹5,063.00

15.80 (0.31%)

₹4,995.25 - ₹5,070.00

view-nifty50-company

Lupin

₹1,603.00

-2.45 (-0.15%)

₹1,601.00 - ₹1,615.00

view-nifty50-company

M & M

₹2,932.00

70.30 (2.46%)

₹2,865.00 - ₹2,941.35

view-nifty50-company

M & M Fin. Serv.

₹298.05

4.75 (1.62%)

₹293.20 - ₹300.00

view-nifty50-company

Macrotech Devel.

₹1,548.05

9.30 (0.60%)

₹1,523.40 - ₹1,571.00

view-nifty50-company

Mankind Pharma

₹2,245.10

4.90 (0.22%)

₹2,240.55 - ₹2,275.40

view-nifty50-company

Marico

₹619.65

8.40 (1.37%)

₹610.80 - ₹620.65

view-nifty50-company

Maruti Suzuki

₹12,865.00

18.15 (0.14%)

₹12,778.80 - ₹12,895.00

view-nifty50-company

Max Financial

₹993.10

5.30 (0.54%)

₹983.30 - ₹999.65

view-nifty50-company

Max Healthcare

₹912.60

22.55 (2.53%)

₹893.05 - ₹929.00

view-nifty50-company

Mazagon Dock

₹3,535.10

145.20 (4.28%)

₹3,355.00 - ₹3,540.00

view-nifty50-company

Mphasis

₹2,409.00

-47.50 (-1.93%)

₹2,405.10 - ₹2,468.00

view-nifty50-company

MRF

₹126,081.60

2.00 (0.00%)

₹125,700.00 - ₹126,326.00

view-nifty50-company

Nestle India

₹2,541.90

-9.85 (-0.39%)

₹2,534.10 - ₹2,564.60

view-nifty50-company

NHPC Ltd

₹103.12

0.82 (0.80%)

₹101.60 - ₹104.30

view-nifty50-company

NMDC

₹267.35

2.00 (0.75%)

₹263.10 - ₹268.70

view-nifty50-company

NTPC

₹368.60

-1.35 (-0.36%)

₹366.10 - ₹370.85

view-nifty50-company

O N G C

₹275.90

-0.65 (-0.24%)

₹275.10 - ₹278.20

view-nifty50-company

Oberoi Realty

₹1,895.30

-39.60 (-2.05%)

₹1,893.00 - ₹1,953.05

view-nifty50-company

Oil India

₹697.65

19.80 (2.92%)

₹670.00 - ₹709.00

view-nifty50-company

One 97

₹425.45

-2.60 (-0.61%)

₹422.15 - ₹440.50

view-nifty50-company

Oracle Fin.Serv.

₹9,571.70

-86.30 (-0.89%)

₹9,480.00 - ₹9,793.50

view-nifty50-company

P I Industries

₹3,634.00

-4.20 (-0.12%)

₹3,625.25 - ₹3,657.10

view-nifty50-company

Page Industries

₹38,450.00

-383.00 (-0.99%)

₹38,308.50 - ₹39,070.65

view-nifty50-company

Patanjali Foods

₹1,472.50

-8.70 (-0.59%)

₹1,467.15 - ₹1,489.05

view-nifty50-company

PB Fintech.

₹1,326.05

9.45 (0.72%)

₹1,304.90 - ₹1,327.55

view-nifty50-company

Persistent Sys

₹3,774.80

-15.90 (-0.42%)

₹3,735.05 - ₹3,805.80

view-nifty50-company

Petronet LNG

₹323.90

0.85 (0.26%)

₹321.55 - ₹327.85

view-nifty50-company

Pidilite Inds.

₹3,098.00

19.40 (0.63%)

₹3,088.90 - ₹3,124.85

view-nifty50-company

Piramal Enterp.

₹894.75

14.15 (1.61%)

₹878.35 - ₹899.90

view-nifty50-company

Polycab India

₹7,077.90

30.70 (0.44%)

₹7,000.25 - ₹7,140.00

view-nifty50-company

Poonawalla Fin

₹438.55

2.45 (0.56%)

₹436.50 - ₹441.55

view-nifty50-company

Power Fin.Corpn.

₹510.55

7.00 (1.39%)

₹500.30 - ₹511.80

view-nifty50-company

Power Grid Corpn

₹321.75

0.30 (0.09%)

₹319.35 - ₹326.00

view-nifty50-company

Prestige Estates

₹1,923.60

51.00 (2.72%)

₹1,901.00 - ₹1,998.00

view-nifty50-company

Punjab Natl.Bank

₹129.44

2.87 (2.27%)

₹126.40 - ₹129.55

view-nifty50-company

Rail Vikas

₹391.60

1.45 (0.37%)

₹386.55 - ₹393.50

view-nifty50-company

REC Ltd

₹533.00

11.50 (2.21%)

₹519.50 - ₹534.85

view-nifty50-company

Reliance Industr

₹2,940.00

9.50 (0.32%)

₹2,914.45 - ₹2,947.80

view-nifty50-company

S A I L

₹151.22

1.59 (1.06%)

₹147.76 - ₹151.99

view-nifty50-company

Samvardh. Mothe.

₹174.47

5.71 (3.38%)

₹167.82 - ₹174.60

view-nifty50-company

SBI Cards

₹721.55

-5.50 (-0.76%)

₹721.20 - ₹730.00

view-nifty50-company

SBI Life Insuran

₹1,464.10

14.20 (0.98%)

₹1,440.60 - ₹1,464.80

view-nifty50-company

Shree Cement

₹27,534.20

43.45 (0.16%)

₹27,462.30 - ₹28,025.00

view-nifty50-company

Shriram Finance

₹2,729.85

45.55 (1.70%)

₹2,695.05 - ₹2,747.00

view-nifty50-company

Siemens

₹7,796.20

399.60 (5.40%)

₹7,415.90 - ₹7,813.95

view-nifty50-company

SJVN

₹136.20

3.08 (2.31%)

₹131.85 - ₹138.85

view-nifty50-company

Sona BLW Precis.

₹643.90

-8.00 (-1.23%)

₹640.15 - ₹654.90

view-nifty50-company

SRF

₹2,398.60

-1.30 (-0.05%)

₹2,390.05 - ₹2,414.20

view-nifty50-company

St Bk of India

₹842.95

-0.95 (-0.11%)

₹840.05 - ₹849.90

view-nifty50-company

Sun Pharma.Inds.

₹1,513.85

3.05 (0.20%)

₹1,505.55 - ₹1,517.20

view-nifty50-company

Sun TV Network

₹754.35

-4.95 (-0.65%)

₹751.00 - ₹771.50

view-nifty50-company

Supreme Inds.

₹5,995.00

-60.95 (-1.01%)

₹5,941.15 - ₹6,235.95

view-nifty50-company

Suzlon Energy

₹50.05

0.18 (0.36%)

₹49.50 - ₹51.19

view-nifty50-company

Syngene Intl.

₹705.20

8.60 (1.23%)

₹696.75 - ₹707.25

view-nifty50-company

Tata Chemicals

₹1,109.00

-7.30 (-0.65%)

₹1,107.95 - ₹1,123.00

view-nifty50-company

Tata Comm

₹1,874.70

-2.30 (-0.12%)

₹1,866.85 - ₹1,885.80

view-nifty50-company

Tata Consumer

₹1,115.95

1.35 (0.12%)

₹1,110.10 - ₹1,124.95

view-nifty50-company

Tata Elxsi

₹7,277.10

46.05 (0.64%)

₹7,201.90 - ₹7,375.00

view-nifty50-company

Tata Motors

₹989.45

3.60 (0.37%)

₹981.40 - ₹991.95

view-nifty50-company

Tata Motors-DVR

₹664.80

-1.25 (-0.19%)

₹661.45 - ₹671.00

view-nifty50-company

Tata Power Co.

₹449.20

-2.70 (-0.60%)

₹448.20 - ₹453.60

view-nifty50-company

Tata Steel

₹182.35

-0.21 (-0.12%)

₹181.40 - ₹183.40

view-nifty50-company

Tata Technolog.

₹1,038.90

-10.15 (-0.97%)

₹1,037.45 - ₹1,049.50

view-nifty50-company

TCS

₹3,843.90

-34.25 (-0.88%)

₹3,835.10 - ₹3,889.00

view-nifty50-company

Tech Mahindra

₹1,374.85

-14.10 (-1.02%)

₹1,364.10 - ₹1,395.75

view-nifty50-company

Titan Company

₹3,488.00

15.80 (0.46%)

₹3,479.00 - ₹3,516.55

view-nifty50-company

Torrent Pharma.

₹2,904.10

29.20 (1.02%)

₹2,873.00 - ₹2,919.30

view-nifty50-company

Torrent Power

₹1,587.70

-10.10 (-0.63%)

₹1,576.00 - ₹1,604.85

view-nifty50-company

Trent

₹5,163.05

139.20 (2.77%)

₹5,040.00 - ₹5,233.20

view-nifty50-company

Tube Investments

₹4,277.45

40.45 (0.95%)

₹4,180.05 - ₹4,295.00

view-nifty50-company

TVS Motor Co.

₹2,471.15

29.50 (1.21%)

₹2,441.65 - ₹2,487.70

view-nifty50-company

UltraTech Cem.

₹11,185.30

11.50 (0.10%)

₹11,147.30 - ₹11,271.00

view-nifty50-company

Union Bank (I)

₹147.30

1.06 (0.72%)

₹144.85 - ₹147.85

view-nifty50-company

United Spirits

₹1,271.75

-3.70 (-0.29%)

₹1,258.20 - ₹1,282.55

view-nifty50-company

UPL

₹554.25

-3.45 (-0.62%)

₹551.05 - ₹559.80

view-nifty50-company

Varun Beverages

₹1,610.00

31.45 (1.99%)

₹1,574.55 - ₹1,627.00

view-nifty50-company

Vedanta

₹449.55

9.75 (2.22%)

₹440.00 - ₹451.90

view-nifty50-company

Vodafone Idea

₹16.23

0.16 (1.00%)

₹16.06 - ₹16.38

view-nifty50-company

Voltas

₹1,486.60

3.95 (0.27%)

₹1,470.05 - ₹1,496.20

view-nifty50-company

Wipro

₹478.80

-3.80 (-0.79%)

₹477.50 - ₹485.60

view-nifty50-company

Yes Bank

₹23.85

0.05 (0.21%)

₹23.72 - ₹23.98

view-nifty50-company

Zee Entertainmen

₹163.40

-1.65 (-1.00%)

₹163.02 - ₹165.50

view-nifty50-company

Zomato Ltd

₹185.55

0.61 (0.33%)

₹184.21 - ₹186.60

view-nifty50-company

Zydus Lifesci.

₹1,099.80

9.30 (0.85%)

₹1,093.90 - ₹1,109.90

view-nifty50-company

Nifty 200 Sectors

Sector Name Advances No Change Declined
Agro Chemicals 2 2 0
Air Transport Service 1 1 0
Alcoholic Beverages 0 1 1
Auto Ancillaries 2 3 1
Automobile 5 10 5
Banks 7 19 12
Cables 1 1 0
Capital Goods - Electrical Equipment 4 5 1
Capital Goods-Non Electrical Equipment 1 1 0
Castings, Forgings & Fastners 1 1 0
Cement 3 5 2
Chemicals 3 4 1
Construction 1 1 0
Consumer Durables 3 3 0
Crude Oil & Natural Gas 2 2 0
Diamond, Gems and Jewellery 1 2 1
Edible Oil 1 2 1
Entertainment 0 2 2
Fertilizers 1 1 0
Finance 13 18 5
FMCG 2 7 5
Gas Distribution 4 5 1
Healthcare 4 4 0
Hotels & Restaurants 1 1 0
Infrastructure Developers & Operators 2 3 1
IT - Software 14 15 1
Logistics 1 2 1
Mining & Mineral products 1 3 2
Non Ferrous Metals 1 1 0
Paints/Varnish 2 2 0
Pharmaceuticals 10 15 5
Plantation & Plantation Products 0 1 1
Plastic products 1 2 1
Power Generation & Distribution 2 10 8
Readymade Garments/ Apparells 1 1 0
Realty 4 4 0
Refineries 4 4 0
Retail 0 3 3
Ship Building 1 1 0
Steel 3 6 3
Telecomm Equipment & Infra Services 0 1 1
Telecomm-Service 0 3 3
Textiles 1 1 0
Tobacco Products 0 1 1
Trading 1 1 0
Tyres 1 3 2
Insurance 4 5 1
Railways 0 1 1
E-Commerce/App based Aggregator 3 4 1
Marine Port & Services 2 2 0
Quick Service Restaurant 0 1 1
Aerospace & Defence 3 3 0
Financial Services 1 1 0

Data 2

Data 3

What is NIFTY 200?

NIFTY 200 is an index on the National Stock Exchange (NSE) that captures the behaviour and performance of the large cap and mid-cap segments of the equities market. It is a diversified broad-based index of 200 stocks which includes 100 stocks from NIFTY 100, while the remaining 100 stocks are selected from the NIFTY Full Midcap 100 index. These stocks span 19 sectors of the economy, with Financial Services carrying the highest weightage of over 30%. IT, Oil, Gas & Consumable Fuels, FMCG, and Automobile and Auto components round up the top 5 sectors, representing a combined weightage of about 70%.

The NIFTY 200 index represents almost 86.7% of float-adjusted market capitalisation on NSE. The total traded value of all index constituents is approximately 84.6% of the traded value of all stocks on NSE for the last six months.

This NIFTY 200 index was launched on July 19, 2011, with the base year set to 2004, and the base value at 1000. The NIFTY 200 share price since inception has breached the levels of 8000 at 19.67 P/E multiples. It is reconstituted semi-annually in order to ensure that it continues to reflect the changing dynamics of the Indian financial markets and the economy.

The NIFTY 200 index is owned and managed by NSE Indices Limited, previously known as India Index Services & Products Limited. This index is governed by a three-tier structure that comprises the BOD of NSE Indices Limited, the Index Advisory Committee (Equity) and the Index Maintenance Sub-Committee.

NIFTY 200 has an index variant in the name of NIFTY 200 Total Returns Index. This index is ideal for launching index funds, and benchmarking fund portfolios, ETFs, and structured products. 

Orgainisation
Nifty 200
Exchange
NSE

Nifty 200 Stocks Selection Criteria

The NIFTY 200 share price is computed by weighting its 200 stocks on the basis of free-float market capitalisation relative to a particular base market capitalisation value on a real-time basis. Free float refers to the shares which are readily available to the public for trading and are not held by promoters.

The eligibility criteria below has to be met by the constituent stocks to be included in the NIFTY 200 index:

  1. It will be listed on the National Stock Exchange.
  2. Will form a part of NIFTY 100 and NIFTY Midcap 100.
  3. Will undergo changes every time there are changes made to the composition of NIFTY 100 and NIFTY Midcap 100 index in the form of inclusion or exclusion of stocks.

How is Nifty 200 Value calculated?

The index value is calculated as follows – 

 Index value = Current free-float market capitalization/ (Base free-float market capitalization * Base Index Value)

The NIFTY 200 index is reviewed semi-annually based on six months of data, with the cutoff date being January 31 and July 31 of each year. The replacement of stocks in NIFTY 200 (if any) is implemented from the last trading day of March and September after giving four weeks prior notice to the market.

Nifty 200 FAQs

What are NIFTY 200 stocks?

Top 100 large-cap stocks from NIFTY 100 and Top 100 mid-cap stocks from NIFTY Midcap 100, ranked by free-float market capitalisation, are included in the NIFTY 200 index. More than 44% of the index is represented by 10 constituents, namely Reliance Industries, HDFC Bank, Infosys, ICICI Bank, Tata Consultancy Services, Kotak Mahindra Bank, ITC, Hindustan Unilever, and L&T.

How to Invest in NIFTY 200?

There are several ways of investing in NIFTY 200, such as:

  • Spot Investing: With a demat account, you can invest in individual stocks from the NIFTY 200 index, but it is an expensive proposition.
  • Derivative Trading: Can invest in NIFTY 200 Futures and Options.
  • Exchange-Traded Funds and Index Mutual Funds: A more cost-effective strategy would be to invest in ETFs and MFs that passively track the performance of the NIFTY 200 index.

Should you Invest in the NIFTY 200 index? Is the investment in NIFTY 200 safe?

NIFTY 200 index-based portfolios have generated stellar total returns that have averaged out to 13.66% since their inception and 11.32% in the past 5 years. Its price performance is highly correlated to NIFTY 50.

What is the objective of NIFTY 200?

The basic objective is to capture the price movement of the top 200 large-cap and mid-cap companies, which together form a part of NIFTY 100 and NIFTY Midcap 100, from the NIFTY 500 universe. It is a highly-diversified liquid index that captures the pulse and direction of the Indian securities market.