Live Nifty 200 Chart

O 13926.85

H 13926.85

L 13926.85

Nifty 200 Performance

Days Range

Low: 13,735.75
High: 14,046.35
Previous Close13,956.45
Open13,926.85
52W Range11,282.60 - 14,833.75
P/E Ratio25.2

Nifty 200 Stocks List

Company
down-arrow
up-arrow
LTP
down-arrow
up-arrow
Change
down-arrow
up-arrow
Day Range
down-arrow
up-arrow

A B B

₹7,703.25

46.20 (0.60%)

₹7,561.35 - ₹7,718.60

view stocks

ACC

₹2,248.05

18.60 (0.83%)

₹2,195.00 - ₹2,257.00

view stocks

Adani Energy Sol

₹832.40

14.25 (1.74%)

₹807.00 - ₹837.50

view stocks

Adani Enterp.

₹2,527.55

23.45 (0.94%)

₹2,479.05 - ₹2,545.00

view stocks

Adani Green

₹1,198.40

-19.55 (-1.61%)

₹1,179.30 - ₹1,252.30

view stocks

Adani Ports

₹1,259.95

15.95 (1.28%)

₹1,230.00 - ₹1,262.00

view stocks

Adani Power

₹536.60

-3.25 (-0.60%)

₹532.00 - ₹544.70

view stocks

Adani Total Gas

₹717.85

-12.55 (-1.72%)

₹709.05 - ₹733.00

view stocks

Aditya Bir. Fas.

₹301.35

-2.95 (-0.97%)

₹295.85 - ₹304.00

view stocks

Aditya Birla Cap

₹196.71

-0.79 (-0.40%)

₹191.35 - ₹197.50

view stocks

Alkem Lab

₹5,372.55

-62.70 (-1.15%)

₹5,341.55 - ₹5,447.00

view stocks

Ambuja Cements

₹572.75

1.00 (0.17%)

₹564.05 - ₹574.95

view stocks

APL Apollo Tubes

₹1,596.90

-9.75 (-0.61%)

₹1,575.00 - ₹1,611.90

view stocks

Apollo Hospitals

₹7,259.45

32.35 (0.45%)

₹7,204.20 - ₹7,277.35

view stocks

Apollo Tyres

₹547.80

6.80 (1.26%)

₹537.90 - ₹550.00

view stocks

Ashok Leyland

₹231.94

1.94 (0.84%)

₹225.74 - ₹232.99

view stocks

Asian Paints

₹2,407.65

18.10 (0.76%)

₹2,354.00 - ₹2,412.00

view stocks

Astral

₹1,834.20

0.80 (0.04%)

₹1,788.50 - ₹1,838.95

view stocks

AU Small Finance

₹584.55

-6.50 (-1.10%)

₹574.30 - ₹588.75

view stocks

Aurobindo Pharma

₹1,208.40

-6.20 (-0.51%)

₹1,173.10 - ₹1,218.85

view stocks

Avenue Super.

₹3,652.30

-36.15 (-0.98%)

₹3,612.00 - ₹3,694.80

view stocks

Axis Bank

₹1,148.15

2.50 (0.22%)

₹1,113.65 - ₹1,152.70

view stocks

B H E L

₹242.75

-1.75 (-0.72%)

₹237.35 - ₹244.15

view stocks

B P C L

₹301.70

-0.45 (-0.15%)

₹296.00 - ₹305.15

view stocks

Bajaj Auto

₹9,021.40

58.15 (0.65%)

₹8,903.75 - ₹9,051.00

view stocks

Bajaj Finance

₹7,182.80

57.00 (0.80%)

₹6,980.60 - ₹7,217.25

view stocks

Bajaj Finserv

₹1,679.70

0.40 (0.02%)

₹1,635.00 - ₹1,683.60

view stocks

Bajaj Holdings

₹11,131.75

-141.70 (-1.26%)

₹11,070.00 - ₹11,289.10

view stocks

Balkrishna Inds

₹2,854.85

41.40 (1.47%)

₹2,797.00 - ₹2,860.90

view stocks

Bandhan Bank

₹169.73

-0.78 (-0.46%)

₹165.61 - ₹171.00

view stocks

Bank of Baroda

₹257.99

-1.21 (-0.47%)

₹251.11 - ₹258.90

view stocks

Bank of India

₹113.05

0.04 (0.04%)

₹109.81 - ₹113.61

view stocks

Bank of Maha

₹55.58

-0.29 (-0.52%)

₹54.18 - ₹55.90

view stocks

Bharat Dynamics

₹1,260.95

33.95 (2.77%)

₹1,210.40 - ₹1,275.00

view stocks

Bharat Electron

₹315.65

2.70 (0.86%)

₹308.15 - ₹316.35

view stocks

Bharat Forge

₹1,348.30

-4.15 (-0.31%)

₹1,318.95 - ₹1,356.05

view stocks

Bharti Airtel

₹1,681.75

71.20 (4.42%)

₹1,606.80 - ₹1,685.00

view stocks

Bharti Hexacom

₹1,484.45

62.65 (4.41%)

₹1,402.05 - ₹1,510.00

view stocks

Biocon

₹352.80

-3.90 (-1.09%)

₹346.75 - ₹356.80

view stocks

Bosch

₹36,469.60

198.85 (0.55%)

₹35,789.55 - ₹36,530.95

view stocks

Britannia Inds.

₹4,850.10

21.75 (0.45%)

₹4,773.00 - ₹4,863.10

view stocks

BSE

₹5,634.95

24.25 (0.43%)

₹5,481.00 - ₹5,654.00

view stocks

Canara Bank

₹106.58

-0.92 (-0.86%)

₹104.00 - ₹107.49

view stocks

CG Power & Ind

₹769.00

-14.15 (-1.81%)

₹761.00 - ₹784.85

view stocks

Cholaman.Inv.&Fn

₹1,304.85

-38.20 (-2.84%)

₹1,280.70 - ₹1,334.85

view stocks

Cipla

₹1,447.30

1.90 (0.13%)

₹1,423.80 - ₹1,449.50

view stocks

Coal India

₹410.30

1.20 (0.29%)

₹402.00 - ₹411.25

view stocks

Cochin Shipyard

₹1,606.35

-41.05 (-2.49%)

₹1,600.00 - ₹1,644.00

view stocks

Coforge

₹9,300.75

104.80 (1.14%)

₹9,092.20 - ₹9,326.95

view stocks

Colgate-Palmoliv

₹2,873.00

30.15 (1.06%)

₹2,832.00 - ₹2,892.00

view stocks

Container Corpn.

₹825.55

0.95 (0.12%)

₹812.75 - ₹829.35

view stocks

Cummins India

₹3,599.90

-11.70 (-0.32%)

₹3,528.75 - ₹3,629.95

view stocks

Dabur India

₹512.80

6.15 (1.21%)

₹499.50 - ₹514.30

view stocks

Delhivery

₹390.60

8.25 (2.16%)

₹376.80 - ₹392.90

view stocks

Divi's Lab.

₹5,876.70

-75.00 (-1.26%)

₹5,844.20 - ₹5,949.30

view stocks

Dixon Technolog.

₹17,954.40

257.05 (1.45%)

₹17,530.60 - ₹18,034.00

view stocks

DLF

₹870.85

3.75 (0.43%)

₹846.10 - ₹872.95

view stocks

Dr Reddy's Labs

₹1,246.35

0.95 (0.08%)

₹1,226.45 - ₹1,250.20

view stocks

Eicher Motors

₹4,825.90

18.25 (0.38%)

₹4,754.20 - ₹4,858.45

view stocks

Escorts Kubota

₹3,440.05

1.60 (0.05%)

₹3,382.00 - ₹3,451.85

view stocks

Exide Inds.

₹455.15

-6.35 (-1.38%)

₹446.05 - ₹459.80

view stocks

F A C T

₹992.40

-9.10 (-0.91%)

₹972.65 - ₹1,008.70

view stocks

Federal Bank

₹213.15

0.47 (0.22%)

₹209.70 - ₹213.50

view stocks

FSN E-Commerce

₹168.18

-1.62 (-0.95%)

₹165.91 - ₹169.40

view stocks

GAIL (India)

₹204.90

-0.32 (-0.16%)

₹199.84 - ₹205.60

view stocks

GMR Airports

₹83.95

-0.61 (-0.72%)

₹81.92 - ₹84.47

view stocks

Godrej Consumer

₹1,111.45

0.35 (0.03%)

₹1,097.35 - ₹1,117.30

view stocks

Godrej Propert.

₹2,926.95

46.60 (1.62%)

₹2,788.00 - ₹2,941.45

view stocks

Grasim Inds

₹2,692.70

32.65 (1.23%)

₹2,620.50 - ₹2,700.00

view stocks

H P C L

₹415.05

3.35 (0.81%)

₹409.45 - ₹418.05

view stocks

H U D C O

₹244.95

-2.66 (-1.07%)

₹238.00 - ₹245.93

view stocks

Havells India

₹1,757.85

-0.10 (-0.01%)

₹1,740.40 - ₹1,782.65

view stocks

HCL Technologies

₹1,968.80

32.60 (1.68%)

₹1,912.35 - ₹1,975.00

view stocks

HDFC AMC

₹4,538.85

-3.75 (-0.08%)

₹4,400.00 - ₹4,543.10

view stocks

HDFC Bank

₹1,871.75

12.50 (0.67%)

₹1,829.25 - ₹1,875.00

view stocks

HDFC Life Insur.

₹632.55

6.00 (0.96%)

₹621.15 - ₹633.90

view stocks

Hero Motocorp

₹4,575.45

18.70 (0.41%)

₹4,500.00 - ₹4,583.00

view stocks

Hind. Unilever

₹2,390.10

45.15 (1.93%)

₹2,333.45 - ₹2,394.55

view stocks

Hind.Aeronautics

₹4,669.65

9.10 (0.20%)

₹4,660.55 - ₹4,755.00

view stocks

Hindalco Inds.

₹662.10

-6.60 (-0.99%)

₹648.00 - ₹665.55

view stocks

Hindustan Zinc

₹500.35

-1.20 (-0.24%)

₹492.10 - ₹502.00

view stocks

I O B

₹55.68

-2.00 (-3.47%)

₹54.39 - ₹57.40

view stocks

I O C L

₹144.24

2.76 (1.95%)

₹140.88 - ₹145.10

view stocks

I R C T C

₹835.45

-4.45 (-0.53%)

₹820.20 - ₹839.25

view stocks

I R F C

₹159.32

-3.41 (-2.10%)

₹156.09 - ₹161.83

view stocks

ICICI Bank

₹1,344.90

15.65 (1.18%)

₹1,313.50 - ₹1,347.15

view stocks

ICICI Lombard

₹1,983.35

22.00 (1.12%)

₹1,947.35 - ₹1,991.95

view stocks

ICICI Pru Life

₹685.75

-6.20 (-0.90%)

₹675.60 - ₹692.25

view stocks

IDBI Bank

₹81.44

-1.59 (-1.91%)

₹79.80 - ₹82.98

view stocks

IDFC First Bank

₹64.23

-0.10 (-0.16%)

₹63.07 - ₹64.59

view stocks

Indian Bank

₹572.85

-4.80 (-0.83%)

₹558.05 - ₹581.50

view stocks

Indian Hotels Co

₹855.60

18.90 (2.26%)

₹830.70 - ₹857.15

view stocks

Indian Renewable

₹217.48

-3.55 (-1.61%)

₹212.70 - ₹219.97

view stocks

Indraprastha Gas

₹392.20

5.10 (1.32%)

₹378.60 - ₹392.85

view stocks

Indus Towers

₹350.00

6.15 (1.79%)

₹335.35 - ₹351.20

view stocks

IndusInd Bank

₹986.65

-11.30 (-1.13%)

₹965.55 - ₹997.65

view stocks

Info Edg.(India)

₹8,702.40

88.10 (1.02%)

₹8,475.50 - ₹8,716.85

view stocks

Infosys

₹1,999.70

12.70 (0.64%)

₹1,953.80 - ₹2,006.45

view stocks

Interglobe Aviat

₹4,432.90

-31.45 (-0.70%)

₹4,380.00 - ₹4,459.90

view stocks

IRB Infra.Devl.

₹59.11

0.97 (1.67%)

₹56.81 - ₹59.44

view stocks

ITC

₹470.00

9.40 (2.04%)

₹451.65 - ₹474.40

view stocks

Jindal Steel

₹998.75

-1.50 (-0.15%)

₹974.15 - ₹1,000.80

view stocks

Jio Financial

₹339.75

1.45 (0.43%)

₹330.65 - ₹340.70

view stocks

JSW Energy

₹678.60

-6.65 (-0.97%)

₹664.35 - ₹683.90

view stocks

JSW Infrast

₹322.10

2.90 (0.91%)

₹317.45 - ₹335.75

view stocks

JSW Steel

₹999.85

-5.95 (-0.59%)

₹973.05 - ₹1,003.50

view stocks

Jubilant Food.

₹681.30

9.20 (1.37%)

₹665.60 - ₹691.00

view stocks

Kalyan Jewellers

₹747.10

-13.00 (-1.71%)

₹737.40 - ₹763.00

view stocks

Kotak Mah. Bank

₹1,805.65

36.95 (2.09%)

₹1,748.05 - ₹1,809.00

view stocks

KPIT Technologi.

₹1,533.10

-8.10 (-0.53%)

₹1,507.10 - ₹1,545.05

view stocks

L&T Finance Ltd

₹146.61

-0.99 (-0.67%)

₹142.21 - ₹147.24

view stocks

Larsen & Toubro

₹3,887.00

27.10 (0.70%)

₹3,794.20 - ₹3,898.00

view stocks

LIC Housing Fin.

₹624.35

-7.95 (-1.26%)

₹609.20 - ₹631.25

view stocks

Life Insurance

₹931.90

3.40 (0.37%)

₹913.55 - ₹934.00

view stocks

LTIMindtree

₹6,714.45

46.80 (0.70%)

₹6,640.25 - ₹6,738.00

view stocks

Lupin

₹2,076.75

-43.10 (-2.03%)

₹2,041.00 - ₹2,112.00

view stocks

M & M

₹3,081.40

13.95 (0.45%)

₹3,000.00 - ₹3,093.10

view stocks

M & M Fin. Serv.

₹274.75

-5.15 (-1.84%)

₹270.55 - ₹280.25

view stocks

M R P L

₹149.40

-1.55 (-1.03%)

₹147.40 - ₹150.99

view stocks

Macrotech Devel.

₹1,418.05

-18.25 (-1.27%)

₹1,372.00 - ₹1,434.75

view stocks

Mankind Pharma

₹2,641.85

-8.60 (-0.32%)

₹2,612.00 - ₹2,719.60

view stocks

Marico

₹639.80

3.90 (0.61%)

₹629.45 - ₹642.55

view stocks

Maruti Suzuki

₹11,272.55

105.15 (0.94%)

₹11,033.60 - ₹11,290.00

view stocks

Max Financial

₹1,127.85

0.75 (0.07%)

₹1,109.10 - ₹1,130.65

view stocks

Max Healthcare

₹1,180.05

12.35 (1.06%)

₹1,161.80 - ₹1,194.60

view stocks

Mazagon Dock

₹4,849.90

-105.85 (-2.14%)

₹4,741.30 - ₹4,972.20

view stocks

Mphasis

₹3,195.40

5.05 (0.16%)

₹3,137.05 - ₹3,210.95

view stocks

MRF

₹133,235.25

1362.85 (1.03%)

₹130,900.05 - ₹133,500.00

view stocks

Muthoot Finance

₹2,092.85

-34.50 (-1.62%)

₹2,055.05 - ₹2,124.95

view stocks

Nestle India

₹2,253.50

29.45 (1.32%)

₹2,208.25 - ₹2,257.85

view stocks

NHPC Ltd

₹85.44

0.40 (0.47%)

₹83.16 - ₹85.90

view stocks

NLC India

₹257.35

-3.65 (-1.40%)

₹252.65 - ₹258.60

view stocks

NMDC

₹233.73

-7.06 (-2.93%)

₹229.21 - ₹238.50

view stocks

NTPC

₹357.15

1.55 (0.44%)

₹348.05 - ₹358.30

view stocks

O N G C

₹254.25

0.20 (0.08%)

₹249.50 - ₹256.80

view stocks

Oberoi Realty

₹2,117.70

-10.15 (-0.48%)

₹2,073.00 - ₹2,139.50

view stocks

Oil India

₹454.35

-11.85 (-2.54%)

₹451.10 - ₹471.40

view stocks

One 97

₹984.25

28.65 (3.00%)

₹934.20 - ₹989.30

view stocks

Oracle Fin.Serv.

₹12,283.80

188.45 (1.56%)

₹12,055.00 - ₹12,308.00

view stocks

P I Industries

₹3,997.00

-54.70 (-1.35%)

₹3,953.60 - ₹4,078.00

view stocks

Page Industries

₹48,742.25

1317.90 (2.78%)

₹47,313.30 - ₹48,811.80

view stocks

Patanjali Foods

₹1,818.80

-6.75 (-0.37%)

₹1,789.00 - ₹1,824.90

view stocks

PB Fintech.

₹2,104.05

-35.95 (-1.68%)

₹2,090.15 - ₹2,144.90

view stocks

Persistent Sys

₹6,477.65

41.70 (0.65%)

₹6,345.00 - ₹6,492.70

view stocks

Petronet LNG

₹340.50

-2.50 (-0.73%)

₹336.85 - ₹343.95

view stocks

Phoenix Mills

₹1,775.30

-70.55 (-3.82%)

₹1,758.00 - ₹1,849.95

view stocks

Pidilite Inds.

₹3,185.20

-4.90 (-0.15%)

₹3,135.05 - ₹3,199.95

view stocks

Polycab India

₹7,522.15

35.75 (0.48%)

₹7,402.45 - ₹7,565.00

view stocks

Poonawalla Fin

₹349.95

-8.30 (-2.32%)

₹344.30 - ₹357.95

view stocks

Power Fin.Corpn.

₹504.25

-3.50 (-0.69%)

₹490.50 - ₹507.35

view stocks

Power Grid Corpn

₹333.85

4.65 (1.41%)

₹325.05 - ₹334.30

view stocks

Prestige Estates

₹1,754.65

13.35 (0.77%)

₹1,710.00 - ₹1,768.95

view stocks

Punjab Natl.Bank

₹107.73

-0.09 (-0.08%)

₹104.16 - ₹108.15

view stocks

Rail Vikas

₹465.95

-5.55 (-1.18%)

₹456.25 - ₹471.40

view stocks

REC Ltd

₹556.95

-2.60 (-0.46%)

₹542.50 - ₹560.45

view stocks

Reliance Industr

₹1,272.85

9.95 (0.79%)

₹1,239.60 - ₹1,275.20

view stocks

S A I L

₹124.76

-4.50 (-3.48%)

₹121.84 - ₹128.75

view stocks

Samvardh. Mothe.

₹164.12

-0.67 (-0.41%)

₹160.41 - ₹164.45

view stocks

SBI Cards

₹725.45

-1.35 (-0.19%)

₹715.00 - ₹728.45

view stocks

SBI Life Insuran

₹1,428.80

-3.70 (-0.26%)

₹1,409.30 - ₹1,441.95

view stocks

Shree Cement

₹27,591.45

362.70 (1.33%)

₹27,094.35 - ₹27,687.95

view stocks

Shriram Finance

₹3,162.55

-85.55 (-2.63%)

₹3,117.60 - ₹3,254.65

view stocks

Siemens

₹7,884.85

-31.40 (-0.40%)

₹7,791.95 - ₹7,949.85

view stocks

SJVN

₹118.06

-0.37 (-0.31%)

₹115.00 - ₹118.50

view stocks

Solar Industries

₹10,396.70

-272.05 (-2.55%)

₹10,341.00 - ₹10,727.95

view stocks

Sona BLW Precis.

₹631.80

-3.60 (-0.57%)

₹626.10 - ₹639.50

view stocks

SRF

₹2,296.70

-2.10 (-0.09%)

₹2,257.55 - ₹2,307.00

view stocks

St Bk of India

₹861.55

7.85 (0.92%)

₹835.00 - ₹862.90

view stocks

Sun Pharma.Inds.

₹1,813.45

8.00 (0.44%)

₹1,774.05 - ₹1,816.80

view stocks

Sundaram Finance

₹4,207.10

-72.95 (-1.70%)

₹4,160.05 - ₹4,334.50

view stocks

Supreme Inds.

₹4,803.80

-43.85 (-0.90%)

₹4,742.60 - ₹4,840.85

view stocks

Suzlon Energy

₹66.20

0.50 (0.76%)

₹65.26 - ₹67.68

view stocks

Tata Chemicals

₹1,093.55

-6.75 (-0.61%)

₹1,067.35 - ₹1,100.90

view stocks

Tata Comm

₹1,840.95

-10.15 (-0.55%)

₹1,781.00 - ₹1,846.45

view stocks

Tata Consumer

₹929.70

8.45 (0.92%)

₹907.40 - ₹931.00

view stocks

Tata Elxsi

₹7,364.40

44.70 (0.61%)

₹7,211.95 - ₹7,414.00

view stocks

Tata Motors

₹790.30

3.95 (0.50%)

₹775.00 - ₹792.50

view stocks

Tata Power Co.

₹428.45

-5.10 (-1.18%)

₹420.30 - ₹432.40

view stocks

Tata Steel

₹148.95

-1.83 (-1.21%)

₹145.55 - ₹150.05

view stocks

Tata Technolog.

₹937.55

-4.40 (-0.47%)

₹935.00 - ₹946.95

view stocks

TCS

₹4,473.90

18.95 (0.43%)

₹4,394.40 - ₹4,494.90

view stocks

Tech Mahindra

₹1,796.40

6.80 (0.38%)

₹1,761.00 - ₹1,804.60

view stocks

Titan Company

₹3,508.85

63.10 (1.83%)

₹3,380.25 - ₹3,518.00

view stocks

Torrent Pharma.

₹3,345.85

18.00 (0.54%)

₹3,294.05 - ₹3,354.90

view stocks

Torrent Power

₹1,669.20

-18.90 (-1.12%)

₹1,652.60 - ₹1,689.00

view stocks

Trent

₹7,000.25

-12.25 (-0.17%)

₹6,870.00 - ₹7,027.90

view stocks

Tube Investments

₹3,653.65

-5.60 (-0.15%)

₹3,564.90 - ₹3,673.95

view stocks

TVS Motor Co.

₹2,521.90

-1.85 (-0.07%)

₹2,465.00 - ₹2,530.00

view stocks

UltraTech Cem.

₹12,083.90

226.95 (1.91%)

₹11,730.00 - ₹12,118.50

view stocks

Union Bank (I)

₹127.25

-1.63 (-1.26%)

₹123.84 - ₹129.00

view stocks

United Spirits

₹1,512.05

-13.90 (-0.91%)

₹1,482.85 - ₹1,529.00

view stocks

UPL

₹550.25

2.80 (0.51%)

₹535.70 - ₹551.25

view stocks

Varun Beverages

₹645.65

-0.60 (-0.09%)

₹636.00 - ₹649.80

view stocks

Vedanta

₹519.50

-2.50 (-0.48%)

₹506.70 - ₹521.20

view stocks

Vodafone Idea

₹7.99

0.13 (1.65%)

₹7.68 - ₹8.07

view stocks

Voltas

₹1,807.50

19.85 (1.11%)

₹1,756.00 - ₹1,813.85

view stocks

Wipro

₹309.95

0.85 (0.27%)

₹304.20 - ₹311.05

view stocks

Yes Bank

₹21.09

-0.11 (-0.52%)

₹20.70 - ₹21.20

view stocks

Zomato Ltd

₹288.25

3.35 (1.18%)

₹278.20 - ₹288.95

view stocks

Zydus Lifesci.

₹978.50

2.00 (0.20%)

₹955.05 - ₹981.45

view stocks

Nifty 200 Sectors

Sector Name Advances No Change Declined
Agro Chemicals 1 2 1
Air Transport Service 0 1 1
Alcoholic Beverages 0 1 1
Auto Ancillaries 1 4 3
Automobile 8 9 1
Banks 7 20 13
Cables 1 1 0
Capital Goods - Electrical Equipment 2 5 3
Capital Goods-Non Electrical Equipment 0 1 1
Castings, Forgings & Fastners 0 1 1
Cement 4 4 0
Chemicals 0 3 3
Consumer Durables 2 3 1
Crude Oil & Natural Gas 1 2 1
Diamond, Gems and Jewellery 1 2 1
Edible Oil 1 2 1
Fertilizers 0 1 1
Finance 4 21 17
FMCG 6 7 1
Gas Distribution 1 4 3
Healthcare 2 2 0
Hotels & Restaurants 1 1 0
Infrastructure Developers & Operators 2 3 1
IT - Software 11 14 3
Logistics 2 2 0
Mining & Mineral products 1 3 2
Miscellaneous 0 2 2
Non Ferrous Metals 0 2 2
Paints/Varnish 1 1 0
Pharmaceuticals 5 11 6
Plantation & Plantation Products 1 1 0
Plastic products 1 2 1
Power Generation & Distribution 4 10 6
Readymade Garments/ Apparells 1 1 0
Realty 3 6 3
Refineries 3 5 2
Retail 0 3 3
Steel 0 6 6
Telecomm Equipment & Infra Services 1 1 0
Telecomm-Service 3 4 1
Textiles 1 1 0
Tobacco Products 1 1 0
Trading 1 1 0
Tyres 3 3 0
Insurance 3 5 2
Railways 0 1 1
E-Commerce/App based Aggregator 3 4 1
Marine Port & Services 2 2 0
Quick Service Restaurant 1 1 0
Aerospace & Defence 3 6 3
Financial Services 1 1 0

What is NIFTY 200?

NIFTY 200 is an index on the National Stock Exchange (NSE) that captures the behaviour and performance of the large cap and mid-cap segments of the equities market. It is a diversified broad-based index of 200 stocks which includes 100 stocks from NIFTY 100, while the remaining 100 stocks are selected from the NIFTY Full Midcap 100 index. These stocks span 19 sectors of the economy, with Financial Services carrying the highest weightage of over 30%. IT, Oil, Gas & Consumable Fuels, FMCG, and Automobile and Auto components round up the top 5 sectors, representing a combined weightage of about 70%.

The NIFTY 200 index represents almost 86.7% of float-adjusted market capitalisation on NSE. The total traded value of all index constituents is approximately 84.6% of the traded value of all stocks on NSE for the last six months.

This NIFTY 200 index was launched on July 19, 2011, with the base year set to 2004, and the base value at 1000. The NIFTY 200 share price since inception has breached the levels of 8000 at 19.67 P/E multiples. It is reconstituted semi-annually in order to ensure that it continues to reflect the changing dynamics of the Indian financial markets and the economy.

The NIFTY 200 index is owned and managed by NSE Indices Limited, previously known as India Index Services & Products Limited. This index is governed by a three-tier structure that comprises the BOD of NSE Indices Limited, the Index Advisory Committee (Equity) and the Index Maintenance Sub-Committee.

NIFTY 200 has an index variant in the name of NIFTY 200 Total Returns Index. This index is ideal for launching index funds, and benchmarking fund portfolios, ETFs, and structured products. 

Orgainisation
Nifty 200
Exchange
NSE

Nifty 200 Stocks Selection Criteria

The NIFTY 200 share price is computed by weighting its 200 stocks on the basis of free-float market capitalisation relative to a particular base market capitalisation value on a real-time basis. Free float refers to the shares which are readily available to the public for trading and are not held by promoters.

The eligibility criteria below has to be met by the constituent stocks to be included in the NIFTY 200 index:

  1. It will be listed on the National Stock Exchange.
  2. Will form a part of NIFTY 100 and NIFTY Midcap 100.
  3. Will undergo changes every time there are changes made to the composition of NIFTY 100 and NIFTY Midcap 100 index in the form of inclusion or exclusion of stocks.

How is Nifty 200 Value calculated?

The index value is calculated as follows – 

 Index value = Current free-float market capitalization/ (Base free-float market capitalization * Base Index Value)

The NIFTY 200 index is reviewed semi-annually based on six months of data, with the cutoff date being January 31 and July 31 of each year. The replacement of stocks in NIFTY 200 (if any) is implemented from the last trading day of March and September after giving four weeks prior notice to the market.

Nifty 200 FAQs

What are NIFTY 200 stocks?

Top 100 large-cap stocks from NIFTY 100 and Top 100 mid-cap stocks from NIFTY Midcap 100, ranked by free-float market capitalisation, are included in the NIFTY 200 index. More than 44% of the index is represented by 10 constituents, namely Reliance Industries, HDFC Bank, Infosys, ICICI Bank, Tata Consultancy Services, Kotak Mahindra Bank, ITC, Hindustan Unilever, and L&T.

How to Invest in NIFTY 200?

There are several ways of investing in NIFTY 200, such as:

  • Spot Investing: With a demat account, you can invest in individual stocks from the NIFTY 200 index, but it is an expensive proposition.
  • Derivative Trading: Can invest in NIFTY 200 Futures and Options.
  • Exchange-Traded Funds and Index Mutual Funds: A more cost-effective strategy would be to invest in ETFs and MFs that passively track the performance of the NIFTY 200 index.

Should you Invest in the NIFTY 200 index? Is the investment in NIFTY 200 safe?

NIFTY 200 index-based portfolios have generated stellar total returns that have averaged out to 13.66% since their inception and 11.32% in the past 5 years. Its price performance is highly correlated to NIFTY 50.

What is the objective of NIFTY 200?

The basic objective is to capture the price movement of the top 200 large-cap and mid-cap companies, which together form a part of NIFTY 100 and NIFTY Midcap 100, from the NIFTY 500 universe. It is a highly-diversified liquid index that captures the pulse and direction of the Indian securities market.