Live Chart
O 19511.45
H 19511.45
L 19511.45
Statistics Overview
Days Range
Nifty 100 Companies
|
Company
 |
LTP
|
Change
|
Day Range
|
|
|---|---|---|---|---|
|
A B B |
₹4,098.25 |
-3.45 (-0.08%) |
₹4,089.60 - ₹4,147.95 |
|
|
Adani Energy Sol |
₹810.25 |
-20.25 (-2.44%) |
₹807.20 - ₹825.90 |
|
|
Adani Enterp. |
₹2,413.90 |
-61.35 (-2.48%) |
₹2,405.05 - ₹2,479.55 |
|
|
Adani Green |
₹987.15 |
-25.30 (-2.50%) |
₹984.00 - ₹1,011.95 |
|
|
Adani Ports |
₹825.15 |
2.05 (0.25%) |
₹822.30 - ₹832.50 |
|
|
Adani Total Gas |
₹613.25 |
-8.90 (-1.43%) |
₹611.05 - ₹627.50 |
|
|
Adani Wilmar |
₹337.40 |
-1.40 (-0.41%) |
₹337.00 - ₹341.70 |
|
|
Ambuja Cements |
₹424.80 |
4.90 (1.17%) |
₹420.00 - ₹428.50 |
|
|
Apollo Hospitals |
₹5,137.75 |
117.65 (2.34%) |
₹5,026.60 - ₹5,186.95 |
|
|
Asian Paints |
₹3,161.05 |
-9.30 (-0.29%) |
₹3,134.00 - ₹3,195.00 |
|
|
Avenue Super. |
₹3,675.60 |
4.55 (0.12%) |
₹3,651.30 - ₹3,698.00 |
|
|
Axis Bank |
₹1,036.70 |
5.80 (0.56%) |
₹1,024.50 - ₹1,041.00 |
|
|
B P C L |
₹346.60 |
2.65 (0.77%) |
₹345.00 - ₹348.15 |
|
|
Bajaj Auto |
₹5,063.70 |
57.10 (1.14%) |
₹5,004.90 - ₹5,082.50 |
|
|
Bajaj Finance |
₹7,810.75 |
71.75 (0.93%) |
₹7,725.00 - ₹7,848.00 |
|
|
Bajaj Finserv |
₹1,540.25 |
0.55 (0.04%) |
₹1,532.05 - ₹1,552.95 |
|
|
Bajaj Holdings |
₹7,108.50 |
49.85 (0.71%) |
₹7,001.05 - ₹7,140.90 |
|
|
Bank of Baroda |
₹213.95 |
3.30 (1.57%) |
₹212.00 - ₹215.30 |
|
|
Berger Paints |
₹568.85 |
-0.70 (-0.12%) |
₹567.25 - ₹577.45 |
|
|
Bharat Electron |
₹138.30 |
3.25 (2.41%) |
₹135.75 - ₹138.65 |
|
|
Bharti Airtel |
₹926.40 |
0.75 (0.08%) |
₹921.80 - ₹936.40 |
|
|
Bosch |
₹19,019.70 |
-300.05 (-1.55%) |
₹18,960.00 - ₹19,500.05 |
|
|
Britannia Inds. |
₹4,537.15 |
12.60 (0.28%) |
₹4,501.55 - ₹4,560.45 |
|
|
Canara Bank |
₹376.25 |
1.70 (0.45%) |
₹372.50 - ₹379.55 |
|
|
Cholaman.Inv.&Fn |
₹1,217.55 |
-2.25 (-0.18%) |
₹1,201.00 - ₹1,246.70 |
|
|
Cipla |
₹1,186.15 |
22.10 (1.90%) |
₹1,165.00 - ₹1,199.20 |
|
|
Coal India |
₹295.20 |
5.00 (1.72%) |
₹291.40 - ₹297.50 |
|
|
Colgate-Palmoliv |
₹2,005.55 |
26.35 (1.33%) |
₹1,981.35 - ₹2,012.35 |
|
|
Dabur India |
₹551.60 |
4.35 (0.79%) |
₹546.75 - ₹552.90 |
|
|
Divi's Lab. |
₹3,765.15 |
100.15 (2.73%) |
₹3,687.00 - ₹3,784.00 |
|
|
DLF |
₹530.90 |
10.80 (2.08%) |
₹521.05 - ₹534.00 |
|
|
Dr Reddy's Labs |
₹5,587.00 |
157.90 (2.91%) |
₹5,453.25 - ₹5,630.00 |
|
|
Eicher Motors |
₹3,446.95 |
6.70 (0.19%) |
₹3,426.30 - ₹3,480.50 |
|
|
GAIL (India) |
₹124.40 |
2.95 (2.43%) |
₹122.30 - ₹125.00 |
|
|
Godrej Consumer |
₹991.60 |
1.05 (0.11%) |
₹989.30 - ₹1,000.00 |
|
|
Grasim Inds |
₹1,942.40 |
35.90 (1.88%) |
₹1,909.65 - ₹1,951.00 |
|
|
Havells India |
₹1,388.95 |
13.80 (1.00%) |
₹1,375.15 - ₹1,395.65 |
|
|
HCL Technologies |
₹1,234.80 |
-7.10 (-0.57%) |
₹1,227.25 - ₹1,249.70 |
|
|
HDFC Bank |
₹1,526.30 |
2.60 (0.17%) |
₹1,522.30 - ₹1,535.45 |
|
|
HDFC Life Insur. |
₹637.40 |
2.70 (0.43%) |
₹630.65 - ₹639.40 |
|
|
Hero Motocorp |
₹3,057.25 |
87.25 (2.94%) |
₹2,972.15 - ₹3,070.00 |
|
|
Hind. Unilever |
₹2,465.60 |
5.25 (0.21%) |
₹2,450.50 - ₹2,472.80 |
|
|
Hind.Aeronautics |
₹1,928.15 |
39.00 (2.06%) |
₹1,897.10 - ₹1,942.75 |
|
|
Hindalco Inds. |
₹492.65 |
25.80 (5.53%) |
₹474.20 - ₹494.50 |
|
|
I O C L |
₹90.95 |
1.15 (1.28%) |
₹90.25 - ₹91.15 |
|
|
I R C T C |
₹680.85 |
8.75 (1.30%) |
₹673.80 - ₹683.35 |
|
|
ICICI Bank |
₹951.90 |
9.30 (0.99%) |
₹943.70 - ₹956.00 |
|
|
ICICI Lombard |
₹1,309.55 |
35.30 (2.77%) |
₹1,275.00 - ₹1,314.00 |
|
|
ICICI Pru Life |
₹566.20 |
0.10 (0.02%) |
₹560.15 - ₹569.90 |
|
|
IndusInd Bank |
₹1,428.85 |
15.85 (1.12%) |
₹1,399.30 - ₹1,439.95 |
|
|
Info Edg.(India) |
₹4,165.30 |
-11.70 (-0.28%) |
₹4,134.00 - ₹4,196.00 |
|
|
Infosys |
₹1,435.45 |
-4.00 (-0.28%) |
₹1,416.00 - ₹1,446.80 |
|
|
Interglobe Aviat |
₹2,381.20 |
38.85 (1.66%) |
₹2,343.05 - ₹2,387.15 |
|
|
ITC |
₹444.40 |
3.65 (0.83%) |
₹439.20 - ₹445.60 |
|
|
Jindal Steel |
₹701.35 |
19.50 (2.86%) |
₹686.30 - ₹705.70 |
|
|
JSW Steel |
₹779.60 |
11.50 (1.50%) |
₹771.45 - ₹783.90 |
|
|
Kotak Mah. Bank |
₹1,735.70 |
2.50 (0.14%) |
₹1,732.95 - ₹1,744.00 |
|
|
Larsen & Toubro |
₹3,023.55 |
13.55 (0.45%) |
₹3,005.25 - ₹3,058.35 |
|
|
Life Insurance |
₹649.75 |
-0.55 (-0.08%) |
₹646.85 - ₹652.85 |
|
|
LTIMindtree |
₹5,209.85 |
-55.05 (-1.05%) |
₹5,128.00 - ₹5,303.05 |
|
|
M & M |
₹1,554.25 |
-1.80 (-0.12%) |
₹1,550.10 - ₹1,576.50 |
|
|
Marico |
₹561.65 |
1.85 (0.33%) |
₹556.00 - ₹565.15 |
|
|
Maruti Suzuki |
₹10,610.60 |
45.25 (0.43%) |
₹10,510.55 - ₹10,705.50 |
|
|
Muthoot Finance |
₹1,252.00 |
37.25 (3.07%) |
₹1,214.75 - ₹1,257.75 |
|
|
Nestle India |
₹22,506.90 |
-31.55 (-0.14%) |
₹22,430.00 - ₹22,705.00 |
|
|
NTPC |
₹245.55 |
8.50 (3.59%) |
₹239.50 - ₹251.50 |
|
|
O N G C |
₹191.85 |
4.40 (2.35%) |
₹188.15 - ₹192.25 |
|
|
P & G Hygiene |
₹17,952.45 |
234.75 (1.32%) |
₹17,581.25 - ₹18,089.90 |
|
|
P I Industries |
₹3,453.00 |
57.85 (1.70%) |
₹3,406.80 - ₹3,479.60 |
|
|
Pidilite Inds. |
₹2,439.50 |
18.15 (0.75%) |
₹2,429.00 - ₹2,452.40 |
|
|
Power Grid Corpn |
₹199.75 |
-1.00 (-0.50%) |
₹199.10 - ₹201.90 |
|
|
Punjab Natl.Bank |
₹80.20 |
0.55 (0.69%) |
₹79.50 - ₹81.00 |
|
|
Reliance Industr |
₹2,345.00 |
10.90 (0.47%) |
₹2,334.10 - ₹2,369.10 |
|
|
Samvardh. Mothe. |
₹96.00 |
0.50 (0.52%) |
₹95.65 - ₹97.10 |
|
|
SBI Cards |
₹791.10 |
8.80 (1.12%) |
₹782.60 - ₹793.25 |
|
|
SBI Life Insuran |
₹1,305.40 |
16.00 (1.24%) |
₹1,289.00 - ₹1,312.00 |
|
|
Shree Cement |
₹25,465.00 |
-166.70 (-0.65%) |
₹25,342.55 - ₹25,800.00 |
|
|
Shriram Finance |
₹1,919.35 |
47.90 (2.56%) |
₹1,865.60 - ₹1,930.95 |
|
|
Siemens |
₹3,672.50 |
45.95 (1.27%) |
₹3,629.15 - ₹3,689.95 |
|
|
SRF |
₹2,249.40 |
17.10 (0.77%) |
₹2,226.45 - ₹2,265.45 |
|
|
St Bk of India |
₹598.55 |
8.60 (1.46%) |
₹591.30 - ₹600.00 |
|
|
Sun Pharma.Inds. |
₹1,158.65 |
26.35 (2.33%) |
₹1,134.30 - ₹1,167.40 |
|
|
Tata Consumer |
₹876.90 |
0.40 (0.05%) |
₹873.70 - ₹885.90 |
|
|
Tata Motors |
₹630.20 |
16.10 (2.62%) |
₹617.00 - ₹633.00 |
|
|
Tata Motors-DVR |
₹428.05 |
8.90 (2.12%) |
₹420.15 - ₹432.80 |
|
|
Tata Power Co. |
₹262.30 |
4.25 (1.65%) |
₹259.45 - ₹264.75 |
|
|
Tata Steel |
₹128.90 |
2.10 (1.66%) |
₹127.55 - ₹129.55 |
|
|
TCS |
₹3,528.60 |
-8.15 (-0.23%) |
₹3,505.55 - ₹3,568.45 |
|
|
Tech Mahindra |
₹1,222.80 |
-6.70 (-0.54%) |
₹1,210.00 - ₹1,231.65 |
|
|
Titan Company |
₹3,148.80 |
-8.45 (-0.27%) |
₹3,143.05 - ₹3,176.45 |
|
|
Torrent Pharma. |
₹1,929.10 |
65.50 (3.51%) |
₹1,864.55 - ₹1,945.00 |
|
|
Trent |
₹2,080.15 |
15.60 (0.76%) |
₹2,031.15 - ₹2,091.10 |
|
|
TVS Motor Co. |
₹1,521.80 |
-2.10 (-0.14%) |
₹1,499.95 - ₹1,535.05 |
|
|
UltraTech Cem. |
₹8,254.85 |
100.50 (1.23%) |
₹8,132.00 - ₹8,285.95 |
|
|
United Spirits |
₹1,007.25 |
5.20 (0.52%) |
₹995.00 - ₹1,015.00 |
|
|
UPL |
₹616.25 |
11.25 (1.86%) |
₹609.25 - ₹621.50 |
|
|
Varun Beverages |
₹945.70 |
-0.20 (-0.02%) |
₹938.05 - ₹979.00 |
|
|
Vedanta |
₹222.55 |
14.20 (6.82%) |
₹210.00 - ₹224.75 |
|
|
Wipro |
₹406.05 |
0.70 (0.17%) |
₹401.50 - ₹409.25 |
|
|
Zomato Ltd |
₹101.50 |
1.55 (1.55%) |
₹99.60 - ₹102.75 |
|
|
Zydus Lifesci. |
₹615.00 |
12.25 (2.03%) |
₹601.50 - ₹621.95 |
|
Nifty 100 Sectors
| Sector Name | Advances | No Change | Declined |
|---|---|---|---|
| Agro Chemicals | 2 | 2 | 0 |
| Air Transport Service | 1 | 1 | 0 |
| Alcoholic Beverages | 1 | 1 | 0 |
| Auto Ancillaries | 1 | 2 | 1 |
| Automobile | 6 | 8 | 2 |
| Banks | 9 | 9 | 0 |
| Capital Goods - Electrical Equipment | 1 | 2 | 1 |
| Capital Goods-Non Electrical Equipment | 1 | 1 | 0 |
| Cement | 2 | 3 | 1 |
| Chemicals | 2 | 2 | 0 |
| Consumer Durables | 1 | 1 | 0 |
| Crude Oil & Natural Gas | 1 | 1 | 0 |
| Diamond, Gems and Jewellery | 0 | 1 | 1 |
| Edible Oil | 0 | 1 | 1 |
| Finance | 6 | 7 | 1 |
| FMCG | 7 | 9 | 2 |
| Gas Distribution | 1 | 2 | 1 |
| Healthcare | 1 | 1 | 0 |
| Infrastructure Developers & Operators | 2 | 2 | 0 |
| IT - Software | 1 | 6 | 5 |
| Mining & Mineral products | 2 | 2 | 0 |
| Non Ferrous Metals | 1 | 1 | 0 |
| Paints/Varnish | 0 | 2 | 2 |
| Pharmaceuticals | 6 | 6 | 0 |
| Plantation & Plantation Products | 1 | 1 | 0 |
| Power Generation & Distribution | 2 | 5 | 3 |
| Realty | 1 | 1 | 0 |
| Refineries | 3 | 3 | 0 |
| Retail | 2 | 2 | 0 |
| Steel | 3 | 3 | 0 |
| Telecomm-Service | 1 | 1 | 0 |
| Textiles | 1 | 1 | 0 |
| Tobacco Products | 1 | 1 | 0 |
| Trading | 0 | 1 | 1 |
| Insurance | 4 | 5 | 1 |
| Electronics | 1 | 1 | 0 |
| Railways | 1 | 1 | 0 |
| E-Commerce/App based Aggregator | 1 | 2 | 1 |
Data 2
Data 3
What is NIFTY 100?
NIFTY 100 is a broad-based diversified index on the National Stock Exchange (NSE) that represents the top 100 companies from NIFTY 500 based on full market capitalization. These stocks belong to the large-cap segment and span 17 sectors of the economy, with Financial Services being heavily weighted at ~33%. IT, Oil, Gas & Consumable Fuels, FMCG, Automobile and Auto Components round up the top 5 sectors with approximately 75% weight. The NIFTY 100 index captures the combined performance of two indices: NIFTY 50 and NIFTY Next 50.
The NIFTY 100 index represents almost 76.8% of float-adjusted market capitalization on NSE. The total traded value of all index constituents is approximately 66.2% of the traded value of all stocks on NSE for the last six months.
This NIFTY 100 index was launched on December 01, 2005, with the base year set to 2003, and the base value at 1000. It is reconstituted on a semi-annual basis. NIFTY 100’s share price usually hovers around the levels of 16000. This index is owned and managed by NSE Indices Limited, previously known as India Index Services & Products Limited.
NIFTY 100 has variants in the form of the NIFTY 100 Total Returns Index and NIFTY 100 Equal Weight Index. This index is ideal for launching index funds, benchmarking fund portfolios, ETFs, and structured products.
How is NIFTY 100 Calculated? How Are Stocks Selected for Inclusion in NIFTY 100?
The NIFTY 100 share price is computed by weighting its 100 stocks on the basis of free-float market capitalization relative to a particular base market value on a real-time basis. Free float refers to the shares which are not held by promoters and are readily available to the public for trading.
The constituent stocks need to meet the following eligibility criteria:
- It will be listed on the National Stock Exchange.
- Will form a part of NIFTY 500 and have an Investible Weight Factor (IWF) of at least 0.10 (10% free float).
- Will be included if full market capitalization-based rank is among the top 90.
- Will be included if the full market capitalization-based rank is 1.5 times of the last constituent in NIFTY 100 and is available for trading on the NSE F&O segment.
- Will be excluded if full market capitalization-based rank falls below 110 or if the constituent is removed from NIFTY 500.
- For a newly listed security, eligibility will be checked on the basis of data for the last three months instead of six months.
- Non-F&O stocks will be included only if the total instances of the stock hitting the upper or lower circuit during the past 6 months is less than 20% of the total trading days.
The index value is calculated as follows –
Index value = Current free-float market capitalization/ (Base free-float market capitalization * Base Index Value)
The NIFTY 100 index is reviewed semi-annually based on six months of data ending January and July. The replacement of stocks in NIFTY 100 (if any), subject to a maximum of 5 in any given year, is implemented from the last trading day of March and September after giving four weeks prior notice to the market.
FAQs
Top 100 large-cap stocks, from the NIFTY 500 universe ranked by market capitalization are included in the NIFTY 100 index. More than 50% of the index is represented by 10 constituents, namely Reliance Industries, HDFC Bank, Infosys, ICICI Bank Ltd, Tata Consultancy Services, Kotak Mahindra Bank, ITC, Hindustan Unilever, and L&T.
There are several ways of investing in NIFTY 100, such as:
- Direct investing: Can invest in individual stocks from the NIFTY 100 index with a demat account
- Exchange-Traded Funds: A cost-effective strategy to passively replicate the performance of the NIFTY 100 index.
- Index Mutual Funds: Invest in thematic funds, whether active or passive, that track NIFTY 100.
NIFTY 100 index-based portfolios have generated stellar total returns that have averaged out to 16.92% since their inception and 11.49% in the past 5 years. Its price performance is highly correlated to NIFTY 50.
The basic objective is to capture the performance of the top 100 large-cap companies, which together form a part of NIFTY 50 and NIFTY Next 50, from the NIFTY 500 universe. It is a highly-diversified liquid index representing major sectors of the Indian economy.
