S&P BSE Industrials Live Chart

O 0

H 0

L 0

S&P BSE Industrials Performance

Days Range

Low: 15,474.68
High: 15,685.99
Previous Close15,467.39
Open15,538.34
52W Range8,288.59 - 15,676.07
P/E Ratio46.92

S&P BSE Industrials Companies

Company
down-arrow
up-arrow
LTP
down-arrow
up-arrow
Change
down-arrow
up-arrow
Day Range
down-arrow
up-arrow

3M India

₹36,930.05

13.30 (0.04%)

₹36,818.30 - ₹37,350.00

view-nifty50-company

A B B

₹9,025.00

582.00 (6.89%)

₹8,450.25 - ₹9,143.95

view-nifty50-company

Action Const.Eq.

₹1,472.30

17.65 (1.21%)

₹1,440.65 - ₹1,493.10

view-nifty50-company

Ador Welding

₹1,390.55

-8.35 (-0.60%)

₹1,376.00 - ₹1,409.75

view-nifty50-company

Aeroflex

₹154.00

5.40 (3.63%)

₹147.20 - ₹154.15

view-nifty50-company

AGI Greenpac

₹703.05

1.05 (0.15%)

₹700.00 - ₹713.10

view-nifty50-company

Ahluwalia Contr.

₹1,212.95

19.30 (1.62%)

₹1,179.95 - ₹1,217.00

view-nifty50-company

AIA Engineering

₹3,951.00

131.35 (3.44%)

₹3,836.60 - ₹3,959.80

view-nifty50-company

Apar Inds.

₹8,594.05

106.65 (1.26%)

₹8,487.45 - ₹8,737.15

view-nifty50-company

Apcotex Industri

₹448.90

-1.90 (-0.42%)

₹444.35 - ₹452.50

view-nifty50-company

APL Apollo Tubes

₹1,553.50

13.60 (0.88%)

₹1,533.05 - ₹1,564.80

view-nifty50-company

Apollo Micro Sys

₹105.10

2.05 (1.99%)

₹103.30 - ₹107.00

view-nifty50-company

Apollo Pipes

₹669.15

2.75 (0.41%)

₹666.00 - ₹672.45

view-nifty50-company

Ashok Leyland

₹240.35

3.55 (1.50%)

₹235.80 - ₹240.85

view-nifty50-company

Ashoka Buildcon

₹225.25

2.65 (1.19%)

₹219.95 - ₹228.80

view-nifty50-company

Astra Microwave

₹942.10

14.75 (1.59%)

₹920.30 - ₹953.00

view-nifty50-company

Astral

₹2,274.00

38.85 (1.74%)

₹2,243.25 - ₹2,290.45

view-nifty50-company

Atul Auto

₹560.15

5.55 (1.00%)

₹553.45 - ₹564.80

view-nifty50-company

Avalon Tech

₹515.00

-5.55 (-1.07%)

₹511.25 - ₹526.00

view-nifty50-company

Azad Engineering

₹1,797.60

85.60 (5.00%)

₹1,723.40 - ₹1,797.60

view-nifty50-company

B H E L

₹306.75

2.85 (0.94%)

₹299.95 - ₹307.50

view-nifty50-company

B.L.Kashyap

₹89.37

-0.40 (-0.45%)

₹88.90 - ₹91.56

view-nifty50-company

Balmer Lawrie

₹267.65

2.45 (0.92%)

₹262.30 - ₹269.75

view-nifty50-company

Balu Forge

₹303.70

0.95 (0.31%)

₹300.75 - ₹305.70

view-nifty50-company

BEML Ltd

₹4,483.05

454.85 (11.29%)

₹4,001.10 - ₹4,497.85

view-nifty50-company

Bharat Bijlee

₹5,118.15

368.10 (7.75%)

₹4,835.90 - ₹5,199.55

view-nifty50-company

Bharat Dynamics

₹1,537.55

46.75 (3.14%)

₹1,472.40 - ₹1,545.95

view-nifty50-company

Bharat Electron

₹307.10

6.15 (2.04%)

₹301.35 - ₹308.80

view-nifty50-company

Bharat Forge

₹1,719.00

81.65 (4.99%)

₹1,626.35 - ₹1,722.00

view-nifty50-company

Bharat Wire

₹281.00

6.10 (2.22%)

₹272.00 - ₹281.00

view-nifty50-company

Borosil Renew.

₹502.60

-3.45 (-0.68%)

₹501.40 - ₹509.65

view-nifty50-company

Capacit'e Infra.

₹321.60

0.55 (0.17%)

₹317.05 - ₹324.50

view-nifty50-company

Carborundum Uni.

₹1,767.00

30.10 (1.73%)

₹1,710.25 - ₹1,772.00

view-nifty50-company

Centum Electron

₹1,677.45

23.45 (1.42%)

₹1,623.90 - ₹1,690.00

view-nifty50-company

CG Power & Ind

₹675.55

8.05 (1.21%)

₹663.65 - ₹676.50

view-nifty50-company

Cochin Shipyard

₹2,065.95

59.05 (2.94%)

₹1,980.10 - ₹2,070.00

view-nifty50-company

Cosmo First

₹687.95

16.35 (2.43%)

₹658.30 - ₹695.70

view-nifty50-company

Cummins India

₹3,805.65

92.80 (2.50%)

₹3,722.00 - ₹3,819.75

view-nifty50-company

Cyient DLM

₹689.45

4.10 (0.60%)

₹688.80 - ₹702.45

view-nifty50-company

Data Pattern

₹2,921.50

187.45 (6.86%)

₹2,735.00 - ₹2,924.00

view-nifty50-company

DCM Shriram

₹1,060.85

3.55 (0.34%)

₹1,057.00 - ₹1,100.90

view-nifty50-company

DCX Systems

₹344.45

23.85 (7.44%)

₹321.45 - ₹348.80

view-nifty50-company

Dhunseri Vent.

₹350.00

3.75 (1.08%)

₹350.00 - ₹360.70

view-nifty50-company

Dilip Buildcon

₹500.30

2.85 (0.57%)

₹493.60 - ₹509.15

view-nifty50-company

Dynamatic Tech.

₹7,700.00

89.70 (1.18%)

₹7,610.15 - ₹7,763.30

view-nifty50-company

Elecon Engg.Co

₹1,319.25

1.90 (0.14%)

₹1,298.00 - ₹1,349.90

view-nifty50-company

Electrost.Cast.

₹174.60

4.85 (2.86%)

₹172.35 - ₹177.50

view-nifty50-company

Elgi Equipments

₹688.55

30.35 (4.61%)

₹650.05 - ₹694.45

view-nifty50-company

Engineers India

₹261.40

7.60 (2.99%)

₹250.80 - ₹261.90

view-nifty50-company

EPL Ltd

₹195.80

3.10 (1.61%)

₹192.35 - ₹196.90

view-nifty50-company

Esab India

₹5,713.10

-0.05 (0.00%)

₹5,701.45 - ₹5,768.25

view-nifty50-company

Escorts Kubota

₹4,288.60

39.60 (0.93%)

₹4,193.20 - ₹4,310.00

view-nifty50-company

Ester Industries

₹119.00

2.55 (2.19%)

₹116.15 - ₹120.75

view-nifty50-company

Everest Kanto

₹140.75

3.95 (2.89%)

₹136.80 - ₹142.00

view-nifty50-company

Finolex Cables

₹1,606.35

39.75 (2.54%)

₹1,567.00 - ₹1,629.90

view-nifty50-company

Finolex Inds.

₹333.15

-2.65 (-0.79%)

₹333.00 - ₹338.05

view-nifty50-company

G R Infraproject

₹1,696.80

29.10 (1.74%)

₹1,649.30 - ₹1,717.90

view-nifty50-company

Gallantt Ispat L

₹310.00

-6.45 (-2.04%)

₹310.00 - ₹323.95

view-nifty50-company

Gandhi Spl. Tube

₹807.10

14.65 (1.85%)

₹787.85 - ₹815.35

view-nifty50-company

Garden Reach Sh.

₹1,638.55

97.50 (6.33%)

₹1,525.10 - ₹1,653.55

view-nifty50-company

Garware Hi Tech

₹2,166.15

31.20 (1.46%)

₹2,137.65 - ₹2,179.15

view-nifty50-company

GE Power

₹391.25

40.05 (11.40%)

₹348.40 - ₹402.30

view-nifty50-company

GE T&D India

₹1,618.00

53.65 (3.43%)

₹1,534.00 - ₹1,640.00

view-nifty50-company

Genus Power

₹325.10

-3.85 (-1.17%)

₹323.10 - ₹330.00

view-nifty50-company

GMM Pfaudler

₹1,371.80

29.65 (2.21%)

₹1,339.85 - ₹1,383.60

view-nifty50-company

GMR Urban

₹81.56

3.88 (4.99%)

₹77.31 - ₹81.56

view-nifty50-company

Godawari Power

₹1,084.75

22.10 (2.08%)

₹1,065.90 - ₹1,100.00

view-nifty50-company

Godrej Industrie

₹830.85

-3.35 (-0.40%)

₹829.95 - ₹856.10

view-nifty50-company

Goodluck India

₹925.65

-3.65 (-0.39%)

₹921.60 - ₹935.00

view-nifty50-company

Graphite India

₹575.10

-1.70 (-0.29%)

₹574.50 - ₹583.70

view-nifty50-company

Greaves Cotton

₹133.60

-0.95 (-0.71%)

₹133.00 - ₹135.10

view-nifty50-company

Grindwell Norton

₹2,690.85

-20.80 (-0.77%)

₹2,684.15 - ₹2,723.15

view-nifty50-company

H.G. Infra Engg.

₹1,754.50

33.25 (1.93%)

₹1,728.05 - ₹1,772.40

view-nifty50-company

Happy Forgings

₹1,199.60

-0.65 (-0.05%)

₹1,195.60 - ₹1,211.25

view-nifty50-company

Hariom Pipe

₹573.90

1.85 (0.32%)

₹571.00 - ₹575.15

view-nifty50-company

Harsha Engg Intl

₹551.80

7.25 (1.33%)

₹545.00 - ₹562.90

view-nifty50-company

HEG

₹2,198.80

-13.80 (-0.62%)

₹2,197.60 - ₹2,235.95

view-nifty50-company

Hercules Hoists

₹525.00

2.70 (0.52%)

₹523.35 - ₹529.70

view-nifty50-company

Hind.Aeronautics

₹5,200.00

96.85 (1.90%)

₹5,103.15 - ₹5,227.00

view-nifty50-company

Hind.Construct.

₹48.73

-0.15 (-0.31%)

₹47.36 - ₹50.05

view-nifty50-company

Hitachi Energy

₹11,012.15

169.00 (1.56%)

₹10,843.15 - ₹11,130.55

view-nifty50-company

Hi-Tech Pipes

₹133.00

2.80 (2.15%)

₹130.60 - ₹133.00

view-nifty50-company

HLE Glascoat

₹450.10

12.40 (2.83%)

₹437.70 - ₹454.90

view-nifty50-company

Honda India

₹3,359.25

234.80 (7.51%)

₹3,119.95 - ₹3,466.05

view-nifty50-company

Honeywell Auto

₹54,931.10

359.10 (0.66%)

₹54,572.35 - ₹55,309.80

view-nifty50-company

Huhtamaki India

₹333.95

1.70 (0.51%)

₹328.00 - ₹340.00

view-nifty50-company

Ideaforge Tech

₹763.50

51.05 (7.17%)

₹697.00 - ₹774.35

view-nifty50-company

IFGL Refractori.

₹640.95

-1.90 (-0.30%)

₹638.15 - ₹645.40

view-nifty50-company

Indian Hume Pipe

₹387.10

37.95 (10.87%)

₹341.00 - ₹398.65

view-nifty50-company

Ingersoll-Rand

₹4,611.30

0.60 (0.01%)

₹4,595.00 - ₹4,652.75

view-nifty50-company

Inox India

₹1,336.50

-11.20 (-0.83%)

₹1,331.25 - ₹1,355.00

view-nifty50-company

Inox Wind

₹146.45

0.15 (0.10%)

₹143.50 - ₹149.45

view-nifty50-company

Inox Wind Energy

₹7,090.00

-32.95 (-0.46%)

₹7,061.15 - ₹7,150.00

view-nifty50-company

ION Exchange

₹521.60

2.95 (0.57%)

₹518.65 - ₹532.00

view-nifty50-company

IRB Infra.Devl.

₹67.57

1.09 (1.64%)

₹66.30 - ₹67.75

view-nifty50-company

Ircon Intl.

₹269.50

1.80 (0.67%)

₹265.05 - ₹271.70

view-nifty50-company

ISGEC Heavy

₹1,232.75

1.25 (0.10%)

₹1,221.10 - ₹1,250.00

view-nifty50-company

ITD Cem

₹470.95

4.85 (1.04%)

₹463.30 - ₹478.20

view-nifty50-company

J Kumar Infra

₹821.30

20.10 (2.51%)

₹797.15 - ₹833.65

view-nifty50-company

Jai Corp

₹380.50

-6.30 (-1.63%)

₹376.25 - ₹388.30

view-nifty50-company

Jain Irrigation

₹77.73

0.35 (0.45%)

₹76.80 - ₹78.81

view-nifty50-company

Jayaswal Neco

₹46.76

-0.57 (-1.20%)

₹46.71 - ₹47.94

view-nifty50-company

Jindal Poly Film

₹576.95

15.00 (2.67%)

₹557.90 - ₹583.70

view-nifty50-company

Jindal Saw

₹565.25

0.75 (0.13%)

₹555.60 - ₹574.95

view-nifty50-company

JP Associates

₹11.30

0.53 (4.92%)

₹11.05 - ₹11.30

view-nifty50-company

JTL Industries

₹219.05

-2.80 (-1.26%)

₹219.05 - ₹223.60

view-nifty50-company

Jupiter Wagons

₹696.00

-3.90 (-0.56%)

₹692.40 - ₹711.50

view-nifty50-company

K E C Intl.

₹929.40

60.45 (6.96%)

₹869.40 - ₹947.65

view-nifty50-company

Kabra Extrusion

₹419.10

-3.35 (-0.79%)

₹416.85 - ₹425.40

view-nifty50-company

Kalpataru Proj.

₹1,222.00

-4.65 (-0.38%)

₹1,221.65 - ₹1,249.75

view-nifty50-company

Kalyani Steels

₹831.95

-2.25 (-0.27%)

₹830.55 - ₹838.95

view-nifty50-company

Kamdhenu

₹554.60

-4.50 (-0.80%)

₹549.90 - ₹569.90

view-nifty50-company

Kaynes Tech

₹3,784.95

64.30 (1.73%)

₹3,728.15 - ₹3,825.80

view-nifty50-company

KEI Industries

₹4,909.20

87.25 (1.81%)

₹4,727.75 - ₹5,040.40

view-nifty50-company

Kennametal India

₹3,390.00

13.40 (0.40%)

₹3,355.00 - ₹3,457.20

view-nifty50-company

Kingfa Science

₹2,182.45

204.30 (10.33%)

₹1,960.45 - ₹2,235.00

view-nifty50-company

Kirl. Brothers

₹2,153.85

146.05 (7.27%)

₹1,995.90 - ₹2,189.80

view-nifty50-company

Kirl.Pneumatic

₹1,371.45

-34.70 (-2.47%)

₹1,357.40 - ₹1,406.35

view-nifty50-company

Kirloskar Indus.

₹6,350.00

174.05 (2.82%)

₹6,145.70 - ₹6,350.00

view-nifty50-company

Kirloskar Oil

₹1,323.70

32.75 (2.54%)

₹1,299.75 - ₹1,347.00

view-nifty50-company

KNR Construct.

₹392.30

9.45 (2.47%)

₹382.85 - ₹395.00

view-nifty50-company

KSB

₹4,748.70

51.85 (1.10%)

₹4,712.10 - ₹4,814.95

view-nifty50-company

Lak. Mach. Works

₹15,833.35

-113.50 (-0.71%)

₹15,790.00 - ₹16,046.25

view-nifty50-company

Larsen & Toubro

₹3,686.20

-18.05 (-0.49%)

₹3,673.70 - ₹3,720.00

view-nifty50-company

Likhitha Infra.

₹436.00

14.15 (3.35%)

₹424.60 - ₹440.40

view-nifty50-company

Lloyds Engineeri

₹69.15

-0.43 (-0.62%)

₹69.00 - ₹70.25

view-nifty50-company

M M Forgings

₹1,200.50

-10.35 (-0.85%)

₹1,191.35 - ₹1,227.15

view-nifty50-company

Mah. Seamless

₹692.30

2.35 (0.34%)

₹690.15 - ₹699.70

view-nifty50-company

Man Industries

₹419.75

7.95 (1.93%)

₹410.00 - ₹425.00

view-nifty50-company

Man Infra

₹201.90

-2.00 (-0.98%)

₹200.75 - ₹205.50

view-nifty50-company

Manaksia

₹99.90

0.00 (0.00%)

₹99.50 - ₹100.55

view-nifty50-company

Mazagon Dock

₹3,563.95

174.90 (5.16%)

₹3,355.50 - ₹3,567.40

view-nifty50-company

Mishra Dhatu Nig

₹451.95

5.20 (1.16%)

₹441.65 - ₹453.75

view-nifty50-company

Mold-Tek Pack.

₹818.70

-2.50 (-0.30%)

₹812.85 - ₹824.75

view-nifty50-company

MTAR Technologie

₹1,886.95

67.95 (3.74%)

₹1,816.80 - ₹1,890.00

view-nifty50-company

Nahar Poly

₹224.65

14.40 (6.85%)

₹210.50 - ₹226.10

view-nifty50-company

NBCC

₹158.90

3.75 (2.42%)

₹152.55 - ₹162.75

view-nifty50-company

NCC

₹329.90

4.40 (1.35%)

₹321.05 - ₹332.45

view-nifty50-company

Nelcast

₹142.75

-0.25 (-0.17%)

₹142.50 - ₹144.20

view-nifty50-company

Paramount Comm.

₹74.50

0.36 (0.49%)

₹73.66 - ₹75.19

view-nifty50-company

Paras Defence

₹1,108.85

144.45 (14.98%)

₹950.00 - ₹1,130.00

view-nifty50-company

Patel Engineerin

₹68.23

2.30 (3.49%)

₹65.53 - ₹69.19

view-nifty50-company

Pennar Industrie

₹175.05

-3.20 (-1.80%)

₹173.85 - ₹179.60

view-nifty50-company

Permanent Magnet

₹1,154.80

71.50 (6.60%)

₹1,080.10 - ₹1,155.55

view-nifty50-company

Pitti Engg.

₹996.75

3.30 (0.33%)

₹960.05 - ₹1,007.55

view-nifty50-company

Pix Transmission

₹1,315.95

6.10 (0.47%)

₹1,308.05 - ₹1,334.75

view-nifty50-company

PNC Infratech

₹479.65

-0.80 (-0.17%)

₹477.50 - ₹484.30

view-nifty50-company

Polycab India

₹7,085.25

39.35 (0.56%)

₹7,001.50 - ₹7,138.20

view-nifty50-company

Polyplex Corpn

₹883.95

8.50 (0.97%)

₹873.60 - ₹886.90

view-nifty50-company

Power Mech Proj.

₹5,170.50

4.40 (0.09%)

₹5,140.00 - ₹5,329.95

view-nifty50-company

Praj Industries

₹686.55

0.70 (0.10%)

₹673.55 - ₹691.95

view-nifty50-company

Prec. Wires (I)

₹142.85

5.25 (3.82%)

₹136.50 - ₹144.00

view-nifty50-company

Prince Pipes

₹690.20

-5.25 (-0.75%)

₹687.70 - ₹697.80

view-nifty50-company

PSP Projects

₹663.90

2.90 (0.44%)

₹659.55 - ₹666.50

view-nifty50-company

PTC Industries

₹14,658.10

2105.95 (16.78%)

₹12,599.95 - ₹14,772.75

view-nifty50-company

R R Kabel

₹1,755.15

-0.90 (-0.05%)

₹1,747.35 - ₹1,800.00

view-nifty50-company

Raghav Product.

₹715.00

39.00 (5.77%)

₹675.00 - ₹722.00

view-nifty50-company

Rail Vikas

₹390.50

0.15 (0.04%)

₹386.55 - ₹393.30

view-nifty50-company

Ram Ratna Wires

₹389.00

-1.60 (-0.41%)

₹388.35 - ₹393.90

view-nifty50-company

Rama Steel Tubes

₹12.14

-0.04 (-0.33%)

₹12.12 - ₹12.28

view-nifty50-company

Ramkrishna Forg.

₹750.00

-2.70 (-0.36%)

₹744.95 - ₹756.00

view-nifty50-company

Ramky Infra

₹511.25

-0.15 (-0.03%)

₹506.20 - ₹516.60

view-nifty50-company

Ratnamani Metals

₹3,416.55

-6.90 (-0.20%)

₹3,405.00 - ₹3,468.00

view-nifty50-company

RHI Magnesita

₹698.40

22.50 (3.33%)

₹672.10 - ₹711.00

view-nifty50-company

Rishabh Instrum.

₹423.65

0.85 (0.20%)

₹423.65 - ₹428.90

view-nifty50-company

Rites

₹707.90

28.00 (4.12%)

₹690.00 - ₹721.00

view-nifty50-company

Rossell India

₹496.70

27.10 (5.77%)

₹473.50 - ₹505.00

view-nifty50-company

Roto Pumps

₹473.05

-6.85 (-1.43%)

₹465.15 - ₹484.85

view-nifty50-company

Salasar Techno

₹19.83

-0.11 (-0.55%)

₹19.75 - ₹20.07

view-nifty50-company

Sanghvi Movers

₹1,120.80

0.60 (0.05%)

₹1,116.05 - ₹1,140.90

view-nifty50-company

Sat Industries

₹94.04

1.33 (1.43%)

₹92.43 - ₹94.90

view-nifty50-company

Schneider Elect.

₹806.45

17.75 (2.25%)

₹791.25 - ₹828.10

view-nifty50-company

SEPC

₹21.78

-0.13 (-0.59%)

₹21.62 - ₹22.20

view-nifty50-company

Shaily Engineer.

₹689.00

23.20 (3.48%)

₹668.95 - ₹691.95

view-nifty50-company

Shakti Pumps

₹2,685.00

90.40 (3.48%)

₹2,560.05 - ₹2,700.00

view-nifty50-company

Shanthi Gears

₹551.30

4.60 (0.84%)

₹544.15 - ₹565.60

view-nifty50-company

Shivalik Bimetal

₹544.60

2.10 (0.39%)

₹542.05 - ₹550.65

view-nifty50-company

Siemens

₹7,835.00

434.50 (5.87%)

₹7,416.65 - ₹7,838.80

view-nifty50-company

SKF India

₹6,680.55

480.75 (7.75%)

₹6,230.00 - ₹6,780.00

view-nifty50-company

Skipper

₹364.70

14.40 (4.11%)

₹349.70 - ₹367.15

view-nifty50-company

SML ISUZU

₹2,110.00

-4.55 (-0.22%)

₹2,106.70 - ₹2,149.15

view-nifty50-company

Steel Exchange

₹13.38

0.25 (1.90%)

₹13.07 - ₹13.47

view-nifty50-company

Steelcast

₹653.85

-0.65 (-0.10%)

₹645.00 - ₹657.30

view-nifty50-company

Sterling & Wils.

₹757.05

1.25 (0.17%)

₹751.00 - ₹770.30

view-nifty50-company

Supreme Inds.

₹6,027.55

-26.90 (-0.44%)

₹5,943.70 - ₹6,226.50

view-nifty50-company

Surya Roshni

₹624.50

-2.45 (-0.39%)

₹620.50 - ₹633.00

view-nifty50-company

Suzlon Energy

₹50.09

0.23 (0.46%)

₹49.53 - ₹51.18

view-nifty50-company

Swaraj Engines

₹2,795.00

38.85 (1.41%)

₹2,752.15 - ₹2,815.00

view-nifty50-company

Syrma SGS Tech.

₹472.50

6.00 (1.29%)

₹467.00 - ₹479.95

view-nifty50-company

T R I L

₹815.00

6.80 (0.84%)

₹784.00 - ₹819.00

view-nifty50-company

TCPL Packaging

₹2,217.55

53.40 (2.47%)

₹2,091.70 - ₹2,228.10

view-nifty50-company

TD Power Systems

₹369.15

19.90 (5.70%)

₹350.40 - ₹374.45

view-nifty50-company

Techno Elec.Engg

₹1,416.00

-51.05 (-3.48%)

₹1,400.00 - ₹1,500.00

view-nifty50-company

Technocraf.Inds.

₹2,796.50

42.55 (1.55%)

₹2,760.00 - ₹2,850.00

view-nifty50-company

Tega Inds.

₹1,651.75

5.15 (0.31%)

₹1,639.95 - ₹1,672.35

view-nifty50-company

Texmaco Infrast.

₹138.45

2.85 (2.10%)

₹135.50 - ₹140.80

view-nifty50-company

Texmaco Rail

₹211.05

0.85 (0.40%)

₹207.60 - ₹214.00

view-nifty50-company

The Anup Enginee

₹1,787.00

-19.85 (-1.10%)

₹1,786.55 - ₹1,825.95

view-nifty50-company

Thermax

₹5,376.00

68.25 (1.29%)

₹5,349.80 - ₹5,400.00

view-nifty50-company

Time Technoplast

₹313.85

7.00 (2.28%)

₹302.20 - ₹314.95

view-nifty50-company

Timken India

₹4,545.35

243.85 (5.67%)

₹4,255.55 - ₹4,674.00

view-nifty50-company

Titagarh Rail

₹1,504.05

58.95 (4.08%)

₹1,449.60 - ₹1,549.85

view-nifty50-company

Triveni Turbine

₹574.30

7.85 (1.39%)

₹562.05 - ₹578.35

view-nifty50-company

TTK Healthcare

₹1,465.00

-16.05 (-1.08%)

₹1,461.75 - ₹1,485.00

view-nifty50-company

Uflex

₹470.65

3.80 (0.81%)

₹466.00 - ₹472.95

view-nifty50-company

Uniparts India

₹522.15

5.75 (1.11%)

₹512.00 - ₹525.05

view-nifty50-company

Universal Cables

₹767.85

-10.10 (-1.30%)

₹765.50 - ₹798.05

view-nifty50-company

Usha Martin

₹403.75

-10.65 (-2.57%)

₹403.55 - ₹415.10

view-nifty50-company

Vardhman Special

₹296.60

2.90 (0.99%)

₹292.55 - ₹298.65

view-nifty50-company

Vascon Engineers

₹71.02

0.20 (0.28%)

₹69.81 - ₹73.07

view-nifty50-company

Venus Pipes

₹2,096.00

-7.80 (-0.37%)

₹2,090.45 - ₹2,147.80

view-nifty50-company

Vesuvius India

₹5,338.50

79.50 (1.51%)

₹5,258.95 - ₹5,388.50

view-nifty50-company

Vishnu Prakash R

₹190.75

-1.00 (-0.52%)

₹188.00 - ₹193.85

view-nifty50-company

Volt.Transform.

₹10,924.75

530.95 (5.11%)

₹10,350.90 - ₹10,952.45

view-nifty50-company

VST Till. Tract.

₹3,950.30

-81.10 (-2.01%)

₹3,901.00 - ₹4,099.95

view-nifty50-company

Welspun Corp

₹542.95

0.45 (0.08%)

₹537.50 - ₹546.60

view-nifty50-company

Welspun Enterp

₹463.90

3.20 (0.69%)

₹460.00 - ₹469.50

view-nifty50-company

Welspun Special.

₹38.08

0.68 (1.82%)

₹37.40 - ₹38.70

view-nifty50-company

Wendt India

₹15,935.00

57.25 (0.36%)

₹15,840.85 - ₹16,069.95

view-nifty50-company

WPIL

₹4,160.00

82.45 (2.02%)

₹4,081.00 - ₹4,160.00

view-nifty50-company

Yuken India

₹1,290.25

4.15 (0.32%)

₹1,260.40 - ₹1,305.80

view-nifty50-company

Zen Technologies

₹1,068.60

38.70 (3.76%)

₹1,028.30 - ₹1,079.00

view-nifty50-company

S&P BSE Industrials Sectors

Sector Name Advances No Change Declined
Auto Ancillaries 0 1 1
Automobile 2 5 3
Cables 6 6 0
Capital Goods - Electrical Equipment 11 19 8
Capital Goods-Non Electrical Equipment 21 35 14
Castings, Forgings & Fastners 6 10 4
Chemicals 1 2 1
Construction 3 7 4
Consumer Durables 3 3 0
Diversified 4 4 0
Finance 2 2 0
Glass & Glass Products 1 1 0
Infrastructure Developers & Operators 9 27 18
Miscellaneous 1 1 0
Non Ferrous Metals 2 3 1
Packaging 8 13 4
Plantation & Plantation Products 0 1 1
Plastic products 7 10 3
Power Generation & Distribution 1 1 0
Realty 0 3 3
Refractories 2 3 1
Ship Building 1 1 0
Steel 20 28 7
Textiles 0 1 1
Trading 0 1 1
Bearings 1 2 1
Engineering 3 7 4
Electronics 2 4 2
Aerospace & Defence 15 16 1

Data 2

Data 3

What is S&P BSE Industrials?

Economic activities can be primarily classified into 3 categories- agricultural, industrial, and services. Industries refer to manufacturing units that require a heavy capital investment to set up the machinery. These industries have labour-intensive jobs and employ a large workforce. Hence, industries can be called the backbone of the economy.
So, just like all other sectors, industries play a key role in determining the overall trend of the market. The stocks in the BSE All Cap index are classified into sectoral indices based on 11 macroeconomic indicators to identify their effect on the stock markets individually. In the series of these sectoral indices, the S&P BSE Industrials index tries to study the effect of industrial stocks.
The S&P BSE Industrials is the compilation of all industrial stocks forming a part of the BSE All Cap index. The index was launched for the first time in April 2015 to track the performance of industries in the economy. It is calculated in real-time and is valued in 2 currencies, i.e., INR & USD.
At present, the S&P BSE Industrials index comprises 223 companies involved in manufacturing based on the free-float market capitalization. Although the ranking of the constituents is based on market capitalization, to calculate the S&P BSE Industrials share price, the weights are capped and modified if required.
The constituents are balanced annually in September every year followed by a quarterly review in March, June, and December. By studying the movement in the S&P BSE Industrials, investors and analysts can judge the health of the industrial performance of the economy.

Orgainisation
S&P BSE Industrials
Exchange
BSE

How is S&P BSE Industrials Calculated?

The S&P BSE Industrials is one of the 11 sectoral indices that the BSE calculates to understand the effects of the individual sector’s performance on the markets. All the constituents of this index are selected from the BSE All Cap index. Hence, the basic rules for featuring in the BSE All Cap have to be followed by the constituents of S&P BSE Industrials also.

But, unlike the parent index, the S&P BSE Industrials index uses the capped free-float market capitalization to calculate its value.

  • The weightage of a company in the index cannot exceed 33%
  • The aggregate weightage of the top 3 constituents cannot exceed 63%
  • In case the above figures are exceeded, the excess weight is distributed among the remaining constituents on a proportional basis.

Here’s how capping and redistribution work. Let’s take an example. Consider the following table:

Company Name Weights in BSE Industrials
A 34.00%
B 19.00%
C 18.50%
D 18.50%
E 10.00%
Total 100.00%

To calculate the rebalanced weights as per the first condition above, i.e., the maximum value of a constituent cannot exceed 33%, we need to reduce 1% from Company A’s weight and add the same proportionally to the other companies. Here’s the table:

Companies Original Weight Calculation New Weight
A 34.00% (34 – 1)% 33.00%
B 19.00% (19 + (1 ÷ 66 x 19))% 19.29%
C 18.50% (18.50 + (1 ÷ 66 x 18.50))% 18.78%
D 18.50% (18.50 + (1 ÷ 66 x 18.50))% 18.78%
E 10.00% (10 + (1 ÷ 66 x 10))% 10.15%
Total 100.00% 100.00%
  • Note: 66% is the value of the remaining constituents after deducting 34% weightage of Company A from 100%

Now Company A has a maximum weight of 33%, but the above weights do not meet the second condition, i.e. maximum weight of the top 3 constituents is 63%. For this, a series of rebalancing will be conducted to reach the final constituents list. The weights will be accordingly reduced from the top 3 constituents and added to the other 2 constituents until all the conditions are met.

Similarly, the weights of all the constituents of BSE Industrials are calculated to arrive at the S&P BSE Industrials Share Price.

S&P BSE Industrials FAQs

What are S&P BSE Industrials Stocks?

All the stocks forming a part of the BSE All Cap index that belongs to the industrial sector are included in the S&P BSE Industrials. Currently, there are 223 constituents in the index.

How to invest in S&P BSE Industrials?

It is impractical to buy all the 223 constituents of the BSE Industrials individually. So, you may invest in an index fund that follows the S&P BSE Industrials index. It will invest the money in the index constituents on your behalf.

What is the objective of S&P BSE Industrials?

The S&P BSE Industrials index comprises all the stocks that form part of the industrial sector on the BSE All Cap. Hence, the index intends to track the performance of the industrial sector, which is the backbone of the economy.

Is investment in S&P BSE Industrials safe?

Stock market investments always carry the risk of price volatility or market risk. This means that your returns are dependent on the forces of demand and supply. But, this risk can be reduced through diversification which can be done by adding different stocks to your investment portfolio.

The S&P BSE Industrials index comprises 223 stocks from the industrial sector that are listed on the BSE. Thus, the index is automatically diversified. Investing in index funds that purchase all these stocks with proper weightage as per the S&P BSE Industrials can help you reduce the market risk.