S&P BSE Industrials Live Chart
O 0
H 0
L 0
S&P BSE Industrials Performance
Days Range
Previous Close15,859.35
Open15,859.30
52W Range10,988.60 - 16,533.21
P/E Ratio42.62
S&P BSE Industrials Companies
|
Company
 |
LTP
|
Change
|
Day Range
|
|
|---|---|---|---|---|
|
3M India |
₹31,632.40 |
213.55 (0.68%) |
₹31,399.95 - ₹31,639.00 |
|
|
A B B |
₹7,697.45 |
42.50 (0.56%) |
₹7,561.40 - ₹7,713.75 |
|
|
Action Const.Eq. |
₹1,341.70 |
-21.55 (-1.58%) |
₹1,333.10 - ₹1,382.00 |
|
|
Ador Welding |
₹1,159.60 |
-20.70 (-1.75%) |
₹1,153.65 - ₹1,183.95 |
|
|
Advait Infratech |
₹1,675.80 |
-57.75 (-3.33%) |
₹1,653.00 - ₹1,770.00 |
|
|
Aeroflex |
₹227.40 |
-3.30 (-1.43%) |
₹222.50 - ₹232.90 |
|
|
AGI Greenpac |
₹1,169.65 |
7.55 (0.65%) |
₹1,160.25 - ₹1,209.00 |
|
|
Ahluwalia Contr. |
₹1,112.45 |
-16.35 (-1.45%) |
₹1,024.25 - ₹1,142.75 |
|
|
AIA Engineering |
₹3,491.95 |
2.00 (0.06%) |
₹3,450.15 - ₹3,515.00 |
|
|
Apar Inds. |
₹9,949.75 |
-45.40 (-0.45%) |
₹9,826.70 - ₹10,059.95 |
|
|
Apcotex Industri |
₹387.60 |
15.70 (4.22%) |
₹371.50 - ₹390.00 |
|
|
APL Apollo Tubes |
₹1,596.45 |
-10.35 (-0.64%) |
₹1,575.00 - ₹1,604.70 |
|
|
Apollo Micro Sys |
₹96.75 |
-1.30 (-1.33%) |
₹96.10 - ₹97.95 |
|
|
Apollo Pipes |
₹476.20 |
-3.85 (-0.80%) |
₹470.30 - ₹477.70 |
|
|
Ashok Leyland |
₹232.00 |
2.15 (0.94%) |
₹225.75 - ₹232.95 |
|
|
Ashoka Buildcon |
₹295.10 |
6.85 (2.38%) |
₹283.85 - ₹296.00 |
|
|
Astra Microwave |
₹833.10 |
17.85 (2.19%) |
₹810.65 - ₹868.50 |
|
|
Astral |
₹1,834.60 |
3.75 (0.20%) |
₹1,790.00 - ₹1,838.00 |
|
|
Atul Auto |
₹627.95 |
-7.75 (-1.22%) |
₹614.25 - ₹635.85 |
|
|
Avalon Tech |
₹854.45 |
-13.30 (-1.53%) |
₹829.25 - ₹864.45 |
|
|
Azad Engineering |
₹1,777.05 |
-10.80 (-0.60%) |
₹1,753.25 - ₹1,801.00 |
|
|
B H E L |
₹242.60 |
-1.90 (-0.78%) |
₹237.40 - ₹244.80 |
|
|
B.L.Kashyap |
₹81.79 |
2.62 (3.31%) |
₹77.79 - ₹82.86 |
|
|
Balmer Lawrie |
₹235.20 |
-4.40 (-1.84%) |
₹233.15 - ₹241.75 |
|
|
Balu Forge |
₹798.70 |
-12.30 (-1.52%) |
₹783.65 - ₹812.90 |
|
|
Beekay Steel Ind |
₹685.50 |
-28.30 (-3.96%) |
₹677.00 - ₹721.00 |
|
|
BEML Ltd |
₹4,402.45 |
-63.45 (-1.42%) |
₹4,313.50 - ₹4,500.00 |
|
|
Bharat Bijlee |
₹3,757.00 |
-57.05 (-1.50%) |
₹3,730.40 - ₹3,868.60 |
|
|
Bharat Dynamics |
₹1,261.65 |
35.85 (2.92%) |
₹1,210.40 - ₹1,275.00 |
|
|
Bharat Electron |
₹315.60 |
2.85 (0.91%) |
₹308.20 - ₹316.20 |
|
|
Bharat Wire |
₹234.55 |
-3.90 (-1.64%) |
₹231.40 - ₹238.95 |
|
|
BMW Industries |
₹58.84 |
-0.26 (-0.44%) |
₹56.98 - ₹59.60 |
|
|
Borosil Renew. |
₹596.45 |
3.60 (0.61%) |
₹577.60 - ₹598.30 |
|
|
Capacit'e Infra. |
₹429.95 |
-1.40 (-0.32%) |
₹420.05 - ₹433.00 |
|
|
Carborundum Uni. |
₹1,345.70 |
-15.45 (-1.14%) |
₹1,333.65 - ₹1,362.55 |
|
|
Centum Electron |
₹2,280.30 |
280.90 (14.05%) |
₹1,919.15 - ₹2,381.20 |
|
|
CG Power & Ind |
₹768.90 |
-13.80 (-1.76%) |
₹761.05 - ₹783.15 |
|
|
Cochin Shipyard |
₹1,609.45 |
-40.40 (-2.45%) |
₹1,591.55 - ₹1,649.85 |
|
|
Cosmo First |
₹835.00 |
10.50 (1.27%) |
₹805.00 - ₹840.80 |
|
|
Cummins India |
₹3,604.35 |
-2.75 (-0.08%) |
₹3,530.35 - ₹3,628.15 |
|
|
Cyient DLM |
₹657.05 |
-4.00 (-0.61%) |
₹647.00 - ₹666.90 |
|
|
Data Pattern |
₹2,541.30 |
-57.90 (-2.23%) |
₹2,508.00 - ₹2,601.70 |
|
|
DCM Shriram |
₹1,082.00 |
-17.10 (-1.56%) |
₹1,076.80 - ₹1,102.50 |
|
|
DCX Systems |
₹316.00 |
3.00 (0.96%) |
₹310.10 - ₹325.00 |
|
|
DEE Development |
₹349.40 |
-4.40 (-1.24%) |
₹342.35 - ₹355.55 |
|
|
Dhunseri Vent. |
₹398.35 |
-16.40 (-3.95%) |
₹394.00 - ₹419.30 |
|
|
Dilip Buildcon |
₹493.95 |
-8.05 (-1.60%) |
₹489.00 - ₹497.05 |
|
|
Dynamatic Tech. |
₹8,597.20 |
-129.45 (-1.48%) |
₹8,470.55 - ₹8,726.65 |
|
|
Dynamic Cables |
₹935.45 |
27.45 (3.02%) |
₹901.85 - ₹953.00 |
|
|
Electrost.Cast. |
₹160.10 |
-0.40 (-0.25%) |
₹152.25 - ₹161.35 |
|
|
Elgi Equipments |
₹604.70 |
-6.70 (-1.10%) |
₹598.80 - ₹612.65 |
|
|
Engineers India |
₹201.95 |
-1.15 (-0.57%) |
₹198.10 - ₹203.00 |
|
|
EPL Ltd |
₹278.35 |
1.65 (0.60%) |
₹274.05 - ₹280.55 |
|
|
Esab India |
₹6,110.75 |
-91.70 (-1.48%) |
₹6,092.30 - ₹6,205.00 |
|
|
Escorts Kubota |
₹3,440.05 |
5.70 (0.17%) |
₹3,382.65 - ₹3,448.30 |
|
|
Everest Kanto |
₹215.45 |
0.30 (0.14%) |
₹210.90 - ₹216.30 |
|
|
Exicom Tele-Sys. |
₹274.60 |
0.05 (0.02%) |
₹269.30 - ₹278.95 |
|
|
Finolex Cables |
₹1,270.25 |
-20.75 (-1.61%) |
₹1,260.00 - ₹1,290.80 |
|
|
Finolex Inds. |
₹265.35 |
-3.90 (-1.45%) |
₹262.50 - ₹269.70 |
|
|
G R Infraproject |
₹1,590.45 |
-3.35 (-0.21%) |
₹1,565.50 - ₹1,630.00 |
|
|
Gallantt Ispat L |
₹348.40 |
-3.35 (-0.95%) |
₹343.50 - ₹363.15 |
|
|
Garden Reach Sh. |
₹1,721.20 |
-48.80 (-2.76%) |
₹1,701.10 - ₹1,767.95 |
|
|
Garware Hi Tech |
₹5,067.40 |
-9.00 (-0.18%) |
₹4,932.00 - ₹5,091.90 |
|
|
GE Power |
₹425.20 |
-1.50 (-0.35%) |
₹416.05 - ₹431.45 |
|
|
Gensol Engineer. |
₹773.05 |
-3.75 (-0.48%) |
₹768.85 - ₹780.70 |
|
|
Genus Power |
₹416.35 |
-5.80 (-1.37%) |
₹410.00 - ₹421.75 |
|
|
GMM Pfaudler |
₹1,255.40 |
3.45 (0.28%) |
₹1,230.40 - ₹1,266.00 |
|
|
Godawari Power |
₹233.35 |
-2.50 (-1.06%) |
₹227.80 - ₹236.95 |
|
|
Godrej Industrie |
₹1,070.75 |
-4.10 (-0.38%) |
₹1,063.10 - ₹1,122.95 |
|
|
Goodluck India |
₹965.65 |
-10.30 (-1.06%) |
₹955.00 - ₹979.90 |
|
|
GPT Infraproject |
₹144.00 |
-1.35 (-0.93%) |
₹138.75 - ₹145.60 |
|
|
Graphite India |
₹565.05 |
6.60 (1.18%) |
₹551.70 - ₹568.00 |
|
|
Greaves Cotton |
₹241.25 |
-0.90 (-0.37%) |
₹238.05 - ₹246.50 |
|
|
Grindwell Norton |
₹2,212.60 |
12.20 (0.55%) |
₹2,186.45 - ₹2,219.10 |
|
|
GVK Power Infra. |
₹4.99 |
0.01 (0.20%) |
₹4.92 - ₹5.03 |
|
|
H.G. Infra Engg. |
₹1,469.20 |
-16.20 (-1.09%) |
₹1,441.40 - ₹1,499.95 |
|
|
Happy Forgings |
₹1,050.80 |
-32.30 (-2.98%) |
₹1,043.00 - ₹1,100.95 |
|
|
Hariom Pipe |
₹564.80 |
0.80 (0.14%) |
₹556.90 - ₹569.80 |
|
|
Harsha Engg Intl |
₹533.50 |
30.90 (6.15%) |
₹501.45 - ₹535.25 |
|
|
HEG |
₹568.15 |
20.85 (3.81%) |
₹544.50 - ₹574.70 |
|
|
Hind.Aeronautics |
₹4,667.25 |
6.15 (0.13%) |
₹4,658.35 - ₹4,770.00 |
|
|
Hind.Construct. |
₹46.07 |
1.52 (3.41%) |
₹44.44 - ₹46.85 |
|
|
Hitachi Energy |
₹12,988.30 |
-140.05 (-1.07%) |
₹12,676.00 - ₹13,365.25 |
|
|
Hi-Tech Pipes |
₹164.40 |
-2.95 (-1.76%) |
₹162.70 - ₹168.00 |
|
|
HLE Glascoat |
₹403.50 |
8.20 (2.07%) |
₹390.25 - ₹406.30 |
|
|
Honda India |
₹3,112.05 |
-38.80 (-1.23%) |
₹3,062.70 - ₹3,134.25 |
|
|
Honeywell Auto |
₹40,735.85 |
-127.95 (-0.31%) |
₹40,464.40 - ₹41,199.95 |
|
|
Huhtamaki India |
₹305.05 |
1.45 (0.48%) |
₹295.20 - ₹306.60 |
|
|
Ideaforge Tech |
₹643.85 |
-2.45 (-0.38%) |
₹634.25 - ₹647.80 |
|
|
IFGL Refractori. |
₹484.40 |
-2.10 (-0.43%) |
₹478.00 - ₹568.00 |
|
|
Indian Hume Pipe |
₹431.35 |
-2.60 (-0.60%) |
₹420.00 - ₹434.50 |
|
|
Indo Tech.Trans. |
₹3,128.70 |
-53.70 (-1.69%) |
₹3,025.00 - ₹3,200.00 |
|
|
Ingersoll-Rand |
₹4,438.65 |
-83.35 (-1.84%) |
₹4,404.95 - ₹4,537.90 |
|
|
Inox India |
₹1,164.65 |
-2.70 (-0.23%) |
₹1,139.45 - ₹1,168.95 |
|
|
Inox Wind |
₹196.80 |
-5.35 (-2.65%) |
₹193.85 - ₹200.20 |
|
|
Inox Wind Energy |
₹11,012.75 |
-269.45 (-2.39%) |
₹10,832.00 - ₹11,177.80 |
|
|
IRB Infra.Devl. |
₹59.06 |
0.93 (1.60%) |
₹56.84 - ₹59.43 |
|
|
Ircon Intl. |
₹226.20 |
-6.45 (-2.77%) |
₹223.10 - ₹231.10 |
|
|
ISGEC Heavy |
₹1,587.70 |
21.60 (1.38%) |
₹1,544.85 - ₹1,625.35 |
|
|
ITD Cem |
₹512.40 |
-1.65 (-0.32%) |
₹506.05 - ₹515.45 |
|
|
J Kumar Infra |
₹762.25 |
0.35 (0.05%) |
₹748.90 - ₹775.50 |
|
|
Jai Corp |
₹374.25 |
-0.30 (-0.08%) |
₹360.00 - ₹377.95 |
|
|
Jain Irrigation |
₹77.20 |
0.61 (0.80%) |
₹74.12 - ₹77.99 |
|
|
Jayaswal Neco |
₹41.50 |
-0.11 (-0.26%) |
₹40.00 - ₹42.35 |
|
|
Jindal Poly Film |
₹1,038.85 |
8.80 (0.85%) |
₹1,014.80 - ₹1,043.20 |
|
|
Jindal Saw |
₹321.85 |
-3.85 (-1.18%) |
₹314.00 - ₹325.50 |
|
|
JNK |
₹639.55 |
19.15 (3.09%) |
₹606.30 - ₹649.55 |
|
|
John Cockerill |
₹4,888.70 |
-26.20 (-0.53%) |
₹4,770.00 - ₹4,958.95 |
|
|
JTL Industries |
₹100.15 |
1.20 (1.21%) |
₹98.00 - ₹101.20 |
|
|
Jupiter Wagons |
₹555.15 |
-5.40 (-0.96%) |
₹538.10 - ₹562.00 |
|
|
Jyoti CNC Auto. |
₹1,256.70 |
-7.20 (-0.57%) |
₹1,242.45 - ₹1,280.40 |
|
|
K E C Intl. |
₹1,165.10 |
-28.80 (-2.41%) |
₹1,150.65 - ₹1,193.90 |
|
|
K&R Rail Engine. |
₹390.85 |
-6.70 (-1.69%) |
₹379.95 - ₹395.00 |
|
|
Kabra Extrusion |
₹504.10 |
2.05 (0.41%) |
₹490.45 - ₹524.60 |
|
|
Kalpataru Proj. |
₹1,302.20 |
17.25 (1.34%) |
₹1,262.60 - ₹1,317.85 |
|
|
Kalyani Steels |
₹1,047.90 |
-7.95 (-0.75%) |
₹1,015.50 - ₹1,066.40 |
|
|
Kamdhenu |
₹497.80 |
-14.00 (-2.74%) |
₹494.75 - ₹518.00 |
|
|
Kaynes Tech |
₹6,752.70 |
159.85 (2.42%) |
₹6,454.95 - ₹6,775.00 |
|
|
KEI Industries |
₹4,446.80 |
-93.70 (-2.06%) |
₹4,439.75 - ₹4,550.00 |
|
|
Kennametal India |
₹3,253.70 |
169.75 (5.50%) |
₹3,066.05 - ₹3,328.00 |
|
|
Kilburn Engg. |
₹465.55 |
-10.20 (-2.14%) |
₹437.15 - ₹479.95 |
|
|
Kingfa Science |
₹3,167.95 |
-45.25 (-1.41%) |
₹3,133.95 - ₹3,241.40 |
|
|
Kirl. Brothers |
₹2,280.10 |
-55.45 (-2.37%) |
₹2,216.80 - ₹2,335.70 |
|
|
Kirl.Pneumatic |
₹1,694.90 |
-59.05 (-3.37%) |
₹1,678.00 - ₹1,736.05 |
|
|
Kirloskar Indus. |
₹4,729.55 |
-40.80 (-0.86%) |
₹4,601.95 - ₹4,743.75 |
|
|
Kirloskar Oil |
₹1,118.30 |
-26.45 (-2.31%) |
₹1,106.00 - ₹1,142.25 |
|
|
KNR Construct. |
₹339.55 |
-0.45 (-0.13%) |
₹331.40 - ₹341.55 |
|
|
Larsen & Toubro |
₹3,890.20 |
27.35 (0.71%) |
₹3,795.00 - ₹3,897.90 |
|
|
Likhitha Infra. |
₹389.05 |
-3.25 (-0.83%) |
₹383.65 - ₹399.95 |
|
|
Lloyds Engineeri |
₹82.34 |
2.76 (3.47%) |
₹78.47 - ₹82.80 |
|
|
LMW |
₹17,328.05 |
155.40 (0.90%) |
₹17,100.65 - ₹17,426.25 |
|
|
Mah. Seamless |
₹786.05 |
6.15 (0.79%) |
₹765.65 - ₹790.65 |
|
|
Man Industries |
₹361.65 |
-5.35 (-1.46%) |
₹355.75 - ₹373.35 |
|
|
Man Infra |
₹234.75 |
-1.65 (-0.70%) |
₹231.50 - ₹237.95 |
|
|
Mazagon Dock |
₹4,849.80 |
-105.60 (-2.13%) |
₹4,740.30 - ₹4,969.75 |
|
|
Mishra Dhatu Nig |
₹375.95 |
-6.25 (-1.64%) |
₹370.30 - ₹386.65 |
|
|
Mold-Tek Pack. |
₹685.40 |
-14.70 (-2.10%) |
₹679.20 - ₹714.60 |
|
|
MTAR Technologie |
₹1,637.55 |
-33.15 (-1.98%) |
₹1,628.00 - ₹1,670.95 |
|
|
NBCC |
₹99.26 |
-1.42 (-1.41%) |
₹97.38 - ₹102.66 |
|
|
NCC |
₹302.70 |
1.00 (0.33%) |
₹294.10 - ₹304.75 |
|
|
Nelcast |
₹131.05 |
3.45 (2.70%) |
₹124.95 - ₹133.00 |
|
|
NIBE |
₹1,884.35 |
12.45 (0.67%) |
₹1,815.80 - ₹1,899.70 |
|
|
Om Infra |
₹168.45 |
-1.45 (-0.85%) |
₹161.90 - ₹171.25 |
|
|
Oriental Rail |
₹328.65 |
-9.30 (-2.75%) |
₹322.35 - ₹338.00 |
|
|
Paramount Comm. |
₹80.06 |
1.01 (1.28%) |
₹78.21 - ₹82.40 |
|
|
Paras Defence |
₹1,082.75 |
-15.10 (-1.38%) |
₹1,059.55 - ₹1,099.95 |
|
|
Patel Engineerin |
₹57.90 |
0.11 (0.19%) |
₹55.44 - ₹58.90 |
|
|
Pennar Industrie |
₹215.90 |
1.60 (0.75%) |
₹212.05 - ₹223.65 |
|
|
Permanent Magnet |
₹1,005.45 |
28.60 (2.93%) |
₹958.05 - ₹1,030.00 |
|
|
Pitti Engg. |
₹1,418.05 |
-7.75 (-0.54%) |
₹1,402.05 - ₹1,435.15 |
|
|
Pix Transmission |
₹2,506.50 |
120.15 (5.03%) |
₹2,360.00 - ₹2,528.35 |
|
|
PNC Infratech |
₹329.10 |
-6.30 (-1.88%) |
₹323.50 - ₹333.00 |
|
|
Polycab India |
₹7,521.75 |
37.30 (0.50%) |
₹7,405.00 - ₹7,563.20 |
|
|
Polyplex Corpn |
₹1,406.65 |
-0.55 (-0.04%) |
₹1,364.00 - ₹1,410.00 |
|
|
Power Mech Proj. |
₹2,693.20 |
-57.80 (-2.10%) |
₹2,656.90 - ₹2,757.25 |
|
|
Praj Industries |
₹800.40 |
-2.75 (-0.34%) |
₹789.00 - ₹812.95 |
|
|
Prec. Wires (I) |
₹185.05 |
-2.25 (-1.20%) |
₹182.20 - ₹188.60 |
|
|
Prince Pipes |
₹423.15 |
-1.15 (-0.27%) |
₹419.00 - ₹425.55 |
|
|
PSP Projects |
₹666.50 |
1.95 (0.29%) |
₹652.50 - ₹677.45 |
|
|
PTC Industries |
₹11,546.85 |
-135.15 (-1.16%) |
₹11,500.00 - ₹11,702.55 |
|
|
R R Kabel |
₹1,442.60 |
-17.55 (-1.20%) |
₹1,436.50 - ₹1,458.50 |
|
|
Raghav Product. |
₹678.70 |
-7.40 (-1.08%) |
₹652.80 - ₹699.95 |
|
|
Rail Vikas |
₹466.00 |
-5.45 (-1.16%) |
₹456.20 - ₹471.55 |
|
|
Rajoo Engineers |
₹246.15 |
6.20 (2.58%) |
₹234.00 - ₹250.40 |
|
|
Ram Ratna Wires |
₹609.25 |
21.70 (3.69%) |
₹576.15 - ₹623.00 |
|
|
Rama Steel Tubes |
₹13.14 |
-0.09 (-0.68%) |
₹12.92 - ₹13.20 |
|
|
Ramky Infra |
₹643.15 |
-12.10 (-1.85%) |
₹637.75 - ₹659.10 |
|
|
Ratnamani Metals |
₹3,371.10 |
17.85 (0.53%) |
₹3,311.05 - ₹3,402.00 |
|
|
RHI Magnesita |
₹557.20 |
-1.05 (-0.19%) |
₹544.00 - ₹563.45 |
|
|
Rishabh Instrum. |
₹368.00 |
5.15 (1.42%) |
₹352.85 - ₹370.00 |
|
|
Rites |
₹296.50 |
-2.20 (-0.74%) |
₹291.45 - ₹298.00 |
|
|
Roto Pumps |
₹316.40 |
0.30 (0.09%) |
₹311.40 - ₹323.00 |
|
|
Salasar Techno |
₹15.28 |
-0.31 (-1.99%) |
₹15.00 - ₹15.60 |
|
|
Sanghvi Movers |
₹333.15 |
-3.05 (-0.91%) |
₹323.25 - ₹336.75 |
|
|
Sat Industries |
₹119.35 |
-2.35 (-1.93%) |
₹117.00 - ₹123.55 |
|
|
Schneider Elect. |
₹835.05 |
2.80 (0.34%) |
₹817.10 - ₹842.35 |
|
|
SEPC |
₹24.37 |
0.87 (3.70%) |
₹23.21 - ₹24.47 |
|
|
SG Mart |
₹374.30 |
4.35 (1.18%) |
₹365.70 - ₹380.00 |
|
|
Shaily Engineer. |
₹1,490.10 |
54.45 (3.79%) |
₹1,430.00 - ₹1,500.00 |
|
|
Shanthi Gears |
₹528.20 |
-7.50 (-1.40%) |
₹523.50 - ₹532.80 |
|
|
Shilchar Tech. |
₹8,127.75 |
-95.20 (-1.16%) |
₹7,951.30 - ₹8,298.45 |
|
|
Shivalik Bimetal |
₹595.40 |
-5.20 (-0.87%) |
₹588.05 - ₹600.90 |
|
|
Shyam Metalics |
₹833.70 |
-3.60 (-0.43%) |
₹820.10 - ₹839.05 |
|
|
Siemens |
₹7,884.35 |
-32.40 (-0.41%) |
₹7,787.50 - ₹7,942.10 |
|
|
Sindhu Trade |
₹24.11 |
-0.39 (-1.59%) |
₹23.66 - ₹24.55 |
|
|
SKF India |
₹4,862.15 |
-57.85 (-1.18%) |
₹4,805.00 - ₹4,891.95 |
|
|
Skipper |
₹622.45 |
-12.70 (-2.00%) |
₹614.00 - ₹630.55 |
|
|
SML ISUZU |
₹1,560.35 |
2.95 (0.19%) |
₹1,519.10 - ₹1,585.00 |
|
|
Steel Exchange |
₹11.06 |
-0.12 (-1.07%) |
₹10.95 - ₹11.31 |
|
|
Steelcast |
₹871.85 |
-24.00 (-2.68%) |
₹867.25 - ₹897.35 |
|
|
Sterling & Wils. |
₹484.90 |
-4.15 (-0.85%) |
₹472.20 - ₹489.95 |
|
|
Supreme Inds. |
₹4,802.50 |
-31.85 (-0.66%) |
₹4,746.00 - ₹4,840.65 |
|
|
Surya Roshni |
₹572.80 |
-6.40 (-1.10%) |
₹562.05 - ₹578.50 |
|
|
Suzlon Energy |
₹66.22 |
0.47 (0.71%) |
₹65.27 - ₹67.60 |
|
|
Swan Energy |
₹787.00 |
22.85 (2.99%) |
₹741.70 - ₹804.60 |
|
|
Swaraj Engines |
₹3,245.80 |
113.15 (3.61%) |
₹3,120.00 - ₹3,255.50 |
|
|
Swelect Energy |
₹1,085.05 |
-17.95 (-1.63%) |
₹1,064.35 - ₹1,101.65 |
|
|
Syrma SGS Tech. |
₹607.90 |
7.55 (1.26%) |
₹578.45 - ₹611.95 |
|
|
TCPL Packaging |
₹3,270.25 |
33.20 (1.03%) |
₹3,159.10 - ₹3,298.25 |
|
|
TD Power Systems |
₹463.00 |
14.15 (3.15%) |
₹442.50 - ₹465.80 |
|
|
Techno Elec.Engg |
₹1,444.55 |
4.95 (0.34%) |
₹1,401.00 - ₹1,462.00 |
|
|
Technocraf.Inds. |
₹3,091.00 |
-83.85 (-2.64%) |
₹3,061.30 - ₹3,199.95 |
|
|
Tega Inds. |
₹1,638.15 |
-24.45 (-1.47%) |
₹1,629.30 - ₹1,680.00 |
|
|
Texmaco Rail |
₹227.80 |
-4.90 (-2.11%) |
₹222.85 - ₹232.00 |
|
|
The Anup Enginee |
₹3,728.50 |
-11.00 (-0.29%) |
₹3,630.00 - ₹3,772.45 |
|
|
Thermax |
₹4,798.30 |
22.30 (0.47%) |
₹4,691.65 - ₹4,826.20 |
|
|
Time Technoplast |
₹493.50 |
-0.35 (-0.07%) |
₹489.20 - ₹513.35 |
|
|
Timken India |
₹3,197.60 |
-47.30 (-1.46%) |
₹3,192.65 - ₹3,264.20 |
|
|
Titagarh Rail |
₹1,308.20 |
-25.40 (-1.90%) |
₹1,296.00 - ₹1,333.60 |
|
|
Triveni Turbine |
₹805.25 |
-7.30 (-0.90%) |
₹798.00 - ₹814.95 |
|
|
TTK Healthcare |
₹1,504.00 |
20.50 (1.38%) |
₹1,497.00 - ₹1,504.00 |
|
|
Uflex |
₹562.15 |
2.25 (0.40%) |
₹551.55 - ₹568.05 |
|
|
Universal Cables |
₹668.70 |
-17.15 (-2.50%) |
₹657.10 - ₹687.00 |
|
|
Usha Martin |
₹396.00 |
-2.80 (-0.70%) |
₹391.25 - ₹400.00 |
|
|
Vardhman Special |
₹249.80 |
-7.55 (-2.93%) |
₹246.50 - ₹255.65 |
|
|
Vascon Engineers |
₹55.06 |
0.66 (1.21%) |
₹54.19 - ₹55.37 |
|
|
Venus Pipes |
₹1,635.10 |
-16.95 (-1.03%) |
₹1,624.10 - ₹1,668.00 |
|
|
Vesuvius India |
₹5,164.95 |
-4.15 (-0.08%) |
₹5,105.60 - ₹5,189.00 |
|
|
Vishnu Prakash R |
₹312.25 |
-1.65 (-0.53%) |
₹304.60 - ₹314.55 |
|
|
Volt.Transform. |
₹10,802.65 |
-417.45 (-3.72%) |
₹10,688.00 - ₹11,424.90 |
|
|
VST Till. Tract. |
₹5,148.00 |
-48.60 (-0.94%) |
₹5,033.55 - ₹5,250.00 |
|
|
Welspun Corp |
₹789.00 |
-5.85 (-0.74%) |
₹774.80 - ₹794.95 |
|
|
Welspun Enterp |
₹581.80 |
-0.80 (-0.14%) |
₹571.15 - ₹583.25 |
|
|
Welspun Special. |
₹52.03 |
1.09 (2.14%) |
₹49.75 - ₹52.28 |
|
|
Wendt India |
₹16,805.00 |
-388.45 (-2.26%) |
₹16,782.35 - ₹17,100.65 |
|
|
WPIL |
₹715.10 |
0.55 (0.08%) |
₹690.00 - ₹724.00 |
|
|
Yuken India |
₹1,109.65 |
-29.85 (-2.62%) |
₹1,100.00 - ₹1,129.30 |
|
|
Zen Technologies |
₹2,169.05 |
54.05 (2.56%) |
₹2,082.00 - ₹2,179.00 |
|
S&P BSE Industrials Sectors
| Sector Name | Advances | No Change | Declined |
|---|---|---|---|
| Auto Ancillaries | 1 | 1 | 0 |
| Automobile | 2 | 5 | 3 |
| Cables | 3 | 7 | 4 |
| Capital Goods - Electrical Equipment | 5 | 18 | 13 |
| Capital Goods-Non Electrical Equipment | 11 | 32 | 21 |
| Castings, Forgings & Fastners | 1 | 7 | 6 |
| Chemicals | 1 | 2 | 1 |
| Construction | 4 | 5 | 1 |
| Consumer Durables | 1 | 3 | 2 |
| Diversified | 3 | 5 | 2 |
| Finance | 0 | 1 | 1 |
| Glass & Glass Products | 1 | 1 | 0 |
| Infrastructure Developers & Operators | 10 | 33 | 22 |
| Logistics | 0 | 1 | 1 |
| Miscellaneous | 0 | 2 | 2 |
| Non Ferrous Metals | 1 | 3 | 2 |
| Packaging | 8 | 11 | 3 |
| Plantation & Plantation Products | 1 | 1 | 0 |
| Plastic products | 4 | 10 | 6 |
| Power Generation & Distribution | 0 | 1 | 1 |
| Realty | 0 | 2 | 2 |
| Refractories | 1 | 4 | 3 |
| Steel | 4 | 29 | 25 |
| Textiles | 1 | 1 | 0 |
| Trading | 0 | 1 | 1 |
| Bearings | 0 | 2 | 2 |
| Engineering | 1 | 5 | 4 |
| Electronics | 2 | 4 | 2 |
| Aerospace & Defence | 6 | 16 | 10 |
What is S&P BSE Industrials?
Economic activities can be primarily classified into 3 categories- agricultural, industrial, and services. Industries refer to manufacturing units that require a heavy capital investment to set up the machinery. These industries have labour-intensive jobs and employ a large workforce. Hence, industries can be called the backbone of the economy.
So, just like all other sectors, industries play a key role in determining the overall trend of the market. The stocks in the BSE All Cap index are classified into sectoral indices based on 11 macroeconomic indicators to identify their effect on the stock markets individually. In the series of these sectoral indices, the S&P BSE Industrials index tries to study the effect of industrial stocks.
The S&P BSE Industrials is the compilation of all industrial stocks forming a part of the BSE All Cap index. The index was launched for the first time in April 2015 to track the performance of industries in the economy. It is calculated in real-time and is valued in 2 currencies, i.e., INR & USD.
At present, the S&P BSE Industrials index comprises 223 companies involved in manufacturing based on the free-float market capitalization. Although the ranking of the constituents is based on market capitalization, to calculate the S&P BSE Industrials share price, the weights are capped and modified if required.
The constituents are balanced annually in September every year followed by a quarterly review in March, June, and December. By studying the movement in the S&P BSE Industrials, investors and analysts can judge the health of the industrial performance of the economy.
Orgainisation
S&P BSE Industrials
Exchange
BSE
How is S&P BSE Industrials Calculated?
The S&P BSE Industrials is one of the 11 sectoral indices that the BSE calculates to understand the effects of the individual sector’s performance on the markets. All the constituents of this index are selected from the BSE All Cap index. Hence, the basic rules for featuring in the BSE All Cap have to be followed by the constituents of S&P BSE Industrials also.
But, unlike the parent index, the S&P BSE Industrials index uses the capped free-float market capitalization to calculate its value.
- The weightage of a company in the index cannot exceed 33%
- The aggregate weightage of the top 3 constituents cannot exceed 63%
- In case the above figures are exceeded, the excess weight is distributed among the remaining constituents on a proportional basis.
Here’s how capping and redistribution work. Let’s take an example. Consider the following table:
| Company Name | Weights in BSE Industrials |
| A | 34.00% |
| B | 19.00% |
| C | 18.50% |
| D | 18.50% |
| E | 10.00% |
| Total | 100.00% |
To calculate the rebalanced weights as per the first condition above, i.e., the maximum value of a constituent cannot exceed 33%, we need to reduce 1% from Company A’s weight and add the same proportionally to the other companies. Here’s the table:
| Companies | Original Weight | Calculation | New Weight |
| A | 34.00% | (34 – 1)% | 33.00% |
| B | 19.00% | (19 + (1 ÷ 66 x 19))% | 19.29% |
| C | 18.50% | (18.50 + (1 ÷ 66 x 18.50))% | 18.78% |
| D | 18.50% | (18.50 + (1 ÷ 66 x 18.50))% | 18.78% |
| E | 10.00% | (10 + (1 ÷ 66 x 10))% | 10.15% |
| Total | 100.00% | 100.00% |
- Note: 66% is the value of the remaining constituents after deducting 34% weightage of Company A from 100%
Now Company A has a maximum weight of 33%, but the above weights do not meet the second condition, i.e. maximum weight of the top 3 constituents is 63%. For this, a series of rebalancing will be conducted to reach the final constituents list. The weights will be accordingly reduced from the top 3 constituents and added to the other 2 constituents until all the conditions are met.
Similarly, the weights of all the constituents of BSE Industrials are calculated to arrive at the S&P BSE Industrials Share Price.
S&P BSE Industrials FAQs
All the stocks forming a part of the BSE All Cap index that belongs to the industrial sector are included in the S&P BSE Industrials. Currently, there are 223 constituents in the index.
How to invest in S&P BSE Industrials?
It is impractical to buy all the 223 constituents of the BSE Industrials individually. So, you may invest in an index fund that follows the S&P BSE Industrials index. It will invest the money in the index constituents on your behalf.
What is the objective of S&P BSE Industrials?
The S&P BSE Industrials index comprises all the stocks that form part of the industrial sector on the BSE All Cap. Hence, the index intends to track the performance of the industrial sector, which is the backbone of the economy.
Is investment in S&P BSE Industrials safe?
Stock market investments always carry the risk of price volatility or market risk. This means that your returns are dependent on the forces of demand and supply. But, this risk can be reduced through diversification which can be done by adding different stocks to your investment portfolio.
The S&P BSE Industrials index comprises 223 stocks from the industrial sector that are listed on the BSE. Thus, the index is automatically diversified. Investing in index funds that purchase all these stocks with proper weightage as per the S&P BSE Industrials can help you reduce the market risk.
