CALCULATE YOUR SIP RETURNS

Kirloskar Industries Share Price Live

KIRLOSIND

Small Cap | Finance

3606.60

-76.30(2.07%)

Live Kirloskar Industries Share Price Chart

Kirloskar Industries Performance

Days Range

Previous Close₹3,682.90
Open₹3,699
Volume4,006
Day's Range₹3,585.00 - ₹3,702.10
52W Range₹2,810.80 - ₹4,915.00
Market Cap₹3,866.37 Cr

Kirloskar Industries Fundamentals

ROCE(TTM)7.76
P/E Ratio (TTM)11.23
P/B Ratio0.56
Industry P/E21.28
Debt to Equity0.19
ROE2.42
EPS (TTM)145.44
Dividend Yield0.35
Book Value6548.76
Face Value10
ROCE(TTM)7.76
P/E Ratio (TTM)11.23
P/B Ratio0.56
Industry P/E21.28
Debt to Equity0.19
ROE2.42
EPS (TTM)145.44
Dividend Yield0.35
Book Value6548.76
Face Value10

Kirloskar Industries Financials

Dec 2024Mar 2025Jun 2025Sep 2025
Expenses1,546.451,644.931,586.331,649.00
Profit before tax79.50141.75132.59144.78
Operating Profit53.4296.9595.3797.81
Net Profit53.3597.0995.4898.49
ESP in Rs23.0981.5189.220.00

Kirloskar Industries Shareholding Pattern

Held bySep 2024Dec 2024Mar 2025Jun 2025Sep 2025
Promoters71.31%72.57%72.56%72.53%72.52%
Flls0.7%0.6%0.6%0.54%0.53%
Dlls1.96%1.88%1.89%1.91%1.94%
Public26.03%24.96%24.96%25.02%25.01%

About Kirloskar Industries

Kirloskar Oil Engines Limited (KOEL), a manufacturer of the widest range of Diesel Engines in India was incorporated on 13th June 1978. KOEL is acknowledged leader in Engines, Engine Bearings, Engine Valves, Diesel Generating Sets, and Grey Iron Castings. Product range of the company includes Diesel Engines, Irrigation Pumpsets, Diesel Generating Sets, Engine Bearings and Engine Valves and Grey Iron Castings. The Company's engines are the preferred choice when it comes to powering Agricultural Machinery, Construction & Material Handling Machinery, Marine applications and equipment used by Armed Forces (Military). KOEL's Diesel Generating Sets in the range 2 Kva to 6 MW are preferred by the industry at large, households and the service sector comprising of banks, telecommunication establishments, commercial use buildings, hotels and restaurants. Similarly, Engine Bearings and Engine Valves are the chosen ones for OEM use in automobiles and other engines. For manufacturing all the above said products, the company has plants in different places, such as Khadki and Phursungi in Pune, Nasik, Ahmednagar, Rajkot and Kagal. In 1979, the company had obtained a licence to manufacture engines up to 3000 hp in collaboration with SEMT Pielstick, France and also in the same year KOEL introduced Aluminium Tin Bearings in the market. KOEL had signed a collaboration agreement with Deutz AG in the year 1989 for manufacturing air-cooled engines under technical licence. In the year 1991, the company specially developed 45 types of engine bearings and bushes; the same was exported to MIBA Glietlager AG, Austria by KOEL's Auto Components Division. KOEL's Auto Components Division became the first Indian company in the bearings industry to receive an ISO 9001 certification in the year 1993. The company had acquired crankcase machining in line facility for Pielstick engines during the year 1994 and also in the same year KOEL manufactured the first PA series heavy fuel engines in India - the first such series designed by SEMT Pielstick. In 1996, R1040 series of water-cooled engines (15-125 hp) developed at KOEL's Techcentre and Kirloskar Middle-East established in Ajman, U.A.E. As at August 1997, Kirloskar Filters Ltd was merged with the company. A new company Kirloskar Knecht Filters Ltd was formed in October of the same year. Launched A17X half bearings and also during the identical year of 1997, Kirloskar Briggs & Stratton Power Equipment Pvt. Ltd was established in collaboration with Briggs & Stratton, U.S.A., for the manufacture of petrol/kerosene engines, gensets and pumpsets. Oracle Enterprise Resource Planning system goes on-line in the company's environment during the year 1998. The Khadki plant was certified an ISO-14001 for Environment Management System in November of the year 1999. During the year 2001-02, the company had received noteworthy orders for re-power of defence vehicles, and also for supply of engines for Indian Navy ships. Additionally, your company has been awarded a contract to study the feasibility of re-powering certain Naval Ships. KOEL had successfully developed five new engines in the year 2002 that meet the requirements of the OE customers and end users, which not only surpass Indian emission norms, but also meet norms for off road use in United States to Tier I norms and are capable of Tier II up-gradation as it became necessary. Kirloskar power supply company Ltd amalgamated with the company on 26th March of the year 2003. The company's fourteen engines were approved by Emission Protection Agency (EPA) in the year 2003-04, the highest number of approvals given as on date to any engine manufacturer in India. During the year 2004-05, the company had delivered two marine engines in range 1600 to 11000 hp and nine generating sets. KOEL had entered into an agreement with Zorya of Ukraine, a reputed manufacturer of gas turbines in the period of 2005-06 to package turbines and offer distributed power generation solutions in 2.5 to 40 MW class. During the year 2006-07, the company introduced 'Kirloskar green' generating sets in 3 potential countries. The Company had invested in a Greenfield project at Kangal, near Kolhapur in Maharashtra during the year 2007-08. The project includes an export oriented unit to manufacture silent generating sets for global customers. The Company successfully upgrades all engines to the required emission standards in year by year and is able to continue supply of the engines to the customers. KOEL gearing up to meet emission norms currently applicable to industrial engines in Europe and in India by 2011 well ahead of time and is getting prepared to meet new emission norms expected to be announced for power generation products in India.

Parent Organisation
Kirloskars
Managing Director
Atul C Kirloskar
Founded
1978
NSE Symbol
KIRLOSIND

Kirloskar Industries Share Price History

Kirloskar Industries Share Price History

ParticularsDetails
5-Year % change in Kirloskar Industries share price502.58%
5-Year Highest in Kirloskar Industries share price₹ 6698.9
5-Year Lowest in Kirloskar Industries share price₹ 450
1-Year % change in Kirloskar Industries share price-39.31%
1-Year Highest in Kirloskar Industries share price₹ 6698.9
1-Year Lowest in Kirloskar Industries share price₹ 3000

Top Mutual Funds Invested in Kirloskar Industries Share

Top Mutual Funds Invested in Kirloskar Industries Share

Peer Comparison

Peer Comparison

StocksLTP (₹)Market Cap (cr)52 Week Low-High (₹)
Bajaj Finance Ltd1,003.4
-25.20 (-2.45%)
₹6,39,982.26645.1 - 1,102.5View Stocks
Bajaj Finserv Ltd2,050.0
-45.60 (-2.18%)
₹3,34,933.611,551.65 - 2,195.0View Stocks
Jio Financial Services Ltd304.2
-4.15 (-1.35%)
₹1,95,903.52198.65 - 347.35View Stocks
Indian Railway Finance Corporation Ltd119.1
-0.98 (-0.82%)
₹1,56,952.76108.04 - 166.9View Stocks
Shriram Finance Ltd821.75
-4.85 (-0.59%)
₹1,55,365.52493.35 - 838.65View Stocks
Muthoot Finance Ltd3,632.8
-64.70 (-1.75%)
₹1,48,537.311,873.9 - 3,767.8View Stocks

Kirloskar Industries Ltd FAQs

Kirloskar Industries Ltd (KIRLOSIND) share price as of November 21, 2025, on NSE is Rs 3606.6 (NSE) and Rs 3606.6 (BSE) on BSE.
Yes, You can buy Kirloskar Industries Ltd (KIRLOSIND) shares by opening a Demat account with Angel One.
Kirloskar Industries Ltd (KIRLOSIND) share can be bought through the following modes:
1. Direct investment: You can buy Kirloskar Industries Ltd (KIRLOSIND) shares by opening a Demat account with Angel One.
2. Indirect investment: The indirect method involves investing through ETFs and Mutual Funds that offer exposure to Kirloskar Industries Ltd (KIRLOSIND) shares.
Open Free Demat Account!
Join our 3 Cr+ happy customers