All Sectors
Tyres
Diamond, Gems and Jewellery
Glass & Glass Products
Steel
Consumer Durables
Banks
Finance
Auto Ancillaries
Refineries
Textiles
Pharmaceuticals
Chemicals
Ferro Alloys
Telecom-Service
IT - Software
Insurance
Ship Building
Financial Services
Miscellaneous
FMCG
Logistics
Alcoholic Beverages
Retail
Infrastructure Investment Trusts
Readymade Garments/ Apparells
Construction
Electronics
Non Ferrous Metals
Infrastructure Developers & Operators
Realty
E-Commerce/App based Aggregator
Mining & Mineral products
Engineering
Plastic products
Refractories
|
Company
 |
LTP
|
Day Range
|
52 Weeks High
|
|
|---|---|---|---|---|
|
JKTYRE JK Tyre & Industries Ltd |
₹453.30 10.55 (2.38%) |
₹440.25 - ₹469.80 |
₹469.80 |
|
|
TITAN Titan Company Ltd |
₹3,813.50 89.00 (2.39%) |
₹3,715.00 - ₹3,827.00 |
₹3,827.00 |
|
|
ASAHIINDIA Asahi India Glass Ltd |
₹956.75 27.00 (2.90%) |
₹926.45 - ₹960.50 |
₹960.50 |
|
|
PENIND Pennar Industries Ltd |
₹274.55 3.65 (1.35%) |
₹265.00 - ₹275.25 |
₹275.25 |
|
|
CARYSIL Carysil Ltd |
₹981.60 -5.70 (-0.58%) |
₹980.00 - ₹996.05 |
₹996.05 |
|
|
SBIN State Bank of India |
₹957.60 7.90 (0.83%) |
₹941.50 - ₹959.30 |
₹959.30 |
|
|
SHRIRAMFIN Shriram Finance Ltd |
₹796.50 0.05 (0.01%) |
₹792.25 - ₹814.15 |
₹814.15 |
|
|
LGBBROSLTD L G Balakrishnan & Bros Ltd |
₹1,815.10 200.10 (12.39%) |
₹1,635.50 - ₹1,849.00 |
₹1,849.00 |
|
|
BPCL Bharat Petroleum Corporation Ltd |
₹372.95 5.65 (1.54%) |
₹368.15 - ₹373.95 |
₹373.95 |
|
|
HINDPETRO Hindustan Petroleum Corporation Ltd |
₹484.85 0.75 (0.15%) |
₹482.75 - ₹491.40 |
₹491.40 |
|
|
MRPL Mangalore Refinery And Petrochemicals Ltd |
₹175.92 7.33 (4.35%) |
₹167.08 - ₹180.30 |
₹180.30 |
|
|
SOMATEX Soma Textiles & Industries Ltd |
₹153.58 7.31 (5.00%) |
₹153.58 - ₹153.58 |
₹153.58 |
|
|
AAREYDRUGS Aarey Drugs & Pharmaceuticals Ltd |
₹98.17 1.92 (1.99%) |
₹96.00 - ₹98.17 |
₹98.17 |
|
|
FEDERALBNK Federal Bank Ltd |
₹237.85 -0.04 (-0.02%) |
₹234.82 - ₹238.99 |
₹238.99 |
|
|
SYSTMTXC Systematix Corporate Services Ltd |
₹166.57 6.23 (3.89%) |
₹162.50 - ₹176.32 |
₹176.32 |
|
|
PRIVISCL Privi Speciality Chemicals Ltd |
₹2,984.10 30.90 (1.05%) |
₹2,937.10 - ₹3,014.00 |
₹3,014.00 |
|
|
BANKINDIA Bank of India |
₹142.16 0.03 (0.02%) |
₹141.00 - ₹143.33 |
₹143.33 |
|
|
IMFA Indian Metals & Ferro Alloys Ltd |
₹1,230.60 20.50 (1.69%) |
₹1,176.30 - ₹1,275.00 |
₹1,275.00 |
|
|
CUB City Union Bank Ltd |
₹258.65 22.61 (9.58%) |
₹243.15 - ₹260.79 |
₹260.79 |
|
|
MEGASOFT Megasoft Ltd |
₹221.85 -0.05 (-0.02%) |
₹215.00 - ₹231.00 |
₹231.00 |
|
|
IOC Indian Oil Corporation Ltd |
₹169.25 1.52 (0.91%) |
₹167.13 - ₹170.15 |
₹170.15 |
|
|
BHARTIARTL Bharti Airtel Ltd |
₹2,113.30 39.30 (1.89%) |
₹2,103.50 - ₹2,135.60 |
₹2,135.60 |
|
|
TERASOFT Tera Software Ltd |
₹555.75 24.85 (4.68%) |
₹532.55 - ₹557.40 |
₹557.40 |
|
|
SBILIFE SBI Life Insurance Company Ltd |
₹1,971.50 1.90 (0.10%) |
₹1,956.90 - ₹1,997.30 |
₹1,997.30 |
|
|
SWANDEF Swan Defence and Heavy Industries Ltd |
₹811.90 38.65 (5.00%) |
₹808.00 - ₹811.90 |
₹811.90 |
|
|
NAVINFLUOR Navin Fluorine International Ltd |
₹6,055.00 149.50 (2.53%) |
₹5,818.00 - ₹6,099.00 |
₹6,099.00 |
|
|
SALSTEEL S.A.L Steel Ltd |
₹40.08 0.78 (1.98%) |
₹38.51 - ₹40.08 |
₹40.08 |
|
|
MCX Multi Commodity Exchange of India Ltd |
₹9,325.50 -201.00 (-2.11%) |
₹9,303.50 - ₹9,625.00 |
₹9,625.00 |
|
|
ECLERX eClerx Services Ltd |
₹4,738.40 5.40 (0.11%) |
₹4,705.00 - ₹4,867.90 |
₹4,867.90 |
|
|
ARSSBL Anand Rathi Share & Stock Brokers Ltd |
₹537.30 24.25 (4.73%) |
₹513.35 - ₹545.95 |
₹545.95 |
|
|
RUBICON Rubicon Research Ltd |
₹652.65 -0.95 (-0.15%) |
₹635.20 - ₹671.95 |
₹671.95 |
|
|
THANGAMAYL Thangamayil Jewellery Ltd |
₹3,041.20 437.70 (16.81%) |
₹2,709.10 - ₹3,088.70 |
₹3,088.70 |
|
|
BAJAJCON Bajaj Consumer Care Ltd |
₹291.60 5.50 (1.92%) |
₹286.80 - ₹293.15 |
₹293.15 |
|
|
ABCAPITAL Aditya Birla Capital Ltd |
₹331.45 -2.80 (-0.84%) |
₹330.15 - ₹336.00 |
₹336.00 |
|
|
LTF L&T Finance Ltd |
₹280.00 0.30 (0.11%) |
₹278.65 - ₹284.45 |
₹284.45 |
|
|
EPACKPEB EPack Prefab Technologies Ltd |
₹301.45 5.85 (1.98%) |
₹282.20 - ₹305.00 |
₹305.00 |
|
|
PARAGMILK Parag Milk Foods Ltd |
₹315.25 -4.75 (-1.48%) |
₹313.00 - ₹324.90 |
₹324.90 |
|
|
LAURUSLABS Laurus Labs Ltd |
₹983.15 7.75 (0.79%) |
₹970.55 - ₹986.00 |
₹986.00 |
|
|
DELHIVERY Delhivery Ltd |
₹484.85 12.60 (2.67%) |
₹470.45 - ₹490.00 |
₹490.00 |
|
|
ABDL Allied Blenders & Distillers Ltd |
₹672.05 -11.75 (-1.72%) |
₹664.00 - ₹696.80 |
₹696.80 |
|
|
SJS S J S Enterprises Ltd |
₹1,730.60 98.40 (6.03%) |
₹1,675.00 - ₹1,786.40 |
₹1,786.40 |
|
|
AVL Aditya Vision Ltd |
₹574.05 -21.65 (-3.63%) |
₹553.30 - ₹598.70 |
₹598.70 |
|
|
PASHUPATI Pashupati Cotspin Ltd |
₹814.95 4.40 (0.54%) |
₹810.00 - ₹820.00 |
₹820.00 |
|
|
SBC SBC Exports Ltd |
₹24.20 0.15 (0.62%) |
₹24.00 - ₹24.46 |
₹24.46 |
|
|
KMEW Knowledge Marine & Engineering Works Ltd |
₹2,787.90 86.70 (3.21%) |
₹2,631.70 - ₹2,859.00 |
₹2,859.00 |
|
|
TATVA Tatva Chintan Pharma Chem Ltd |
₹1,528.40 115.70 (8.19%) |
₹1,420.10 - ₹1,582.00 |
₹1,582.00 |
|
|
FOCE Foce India Ltd |
₹1,940.00 40.00 (2.11%) |
₹1,940.00 - ₹1,990.00 |
₹1,990.00 |
|
|
AIRTELPP Bharti Airtel Ltd Partly Paidup |
₹1,602.30 30.85 (1.96%) |
₹1,593.95 - ₹1,633.40 |
₹1,633.40 |
|
|
VERTIS Vertis Infrastructure Trust |
₹108.00 2.00 (1.89%) |
₹108.00 - ₹108.00 |
₹108.00 |
|
|
CPS C P S Shapers Ltd |
₹1,045.00 9.00 (0.87%) |
₹1,045.00 - ₹1,085.00 |
₹1,085.00 |
|
|
MRIL Mahendra Realtors & Infrastructure Ltd |
₹79.75 0.45 (0.57%) |
₹78.10 - ₹82.00 |
₹82.00 |
|
|
AIMTRON Aimtron Electronics Ltd |
₹875.95 -4.50 (-0.51%) |
₹836.00 - ₹899.00 |
₹899.00 |
|
|
DPEL Divine Power Energy Ltd |
₹299.75 5.85 (1.99%) |
₹299.70 - ₹299.75 |
₹299.75 |
|
|
GARUDA Garuda Construction and Engineering Ltd |
₹224.88 10.79 (5.04%) |
₹214.12 - ₹238.94 |
₹238.94 |
|
|
TAC TAC Infosec Ltd |
₹869.90 13.05 (1.52%) |
₹860.00 - ₹899.65 |
₹899.65 |
|
|
SMARTWORKS Smartworks Coworking Spaces Ltd |
₹606.65 12.40 (2.09%) |
₹594.10 - ₹619.00 |
₹619.00 |
|
|
FORCAS Forcas Studio Ltd |
₹126.50 -7.05 (-5.28%) |
₹125.00 - ₹140.00 |
₹140.00 |
|
|
SUNLITE Sunlite Recycling Industries Ltd |
₹225.35 7.15 (3.28%) |
₹213.00 - ₹229.95 |
₹229.95 |
|
|
OSELDEVICE OSEL Devices Ltd |
₹691.35 14.05 (2.07%) |
₹685.10 - ₹703.00 |
₹703.00 |
|
|
DIVINEHIRA Divine Hira Jewellers Ltd |
₹119.30 3.30 (2.84%) |
₹117.00 - ₹121.00 |
₹121.00 |
|
|
TANKUP Tankup Engineers Ltd |
₹573.95 11.00 (1.95%) |
₹573.95 - ₹574.20 |
₹574.20 |
|
|
RNPL Renol Polychem Ltd |
₹130.65 11.85 (9.97%) |
₹130.65 - ₹130.65 |
₹130.65 |
|
|
PSRAJ P S Raj Steels Ltd |
₹282.00 2.00 (0.71%) |
₹282.00 - ₹282.00 |
₹282.00 |
|
|
PUSHPA Pushpa Jewellers Ltd |
₹143.35 4.15 (2.98%) |
₹136.80 - ₹148.75 |
₹148.75 |
|
|
NBHBOA2031 Nifty Bharat Bond - April 2031 |
₹1,423.12 -0.27 (-0.02%) |
₹1,422.59 - ₹1,423.67 |
₹1,423.67 |
|
|
NBHBOA2032 Nifty Bharat Bond - April 2032 |
₹1,296.93 0.11 (0.01%) |
₹1,296.93 - ₹1,297.14 |
₹1,297.14 |
|
|
NBHBOA2033 Nifty Bharat Bond - April 2033 |
₹1,257.97 0.38 (0.03%) |
₹1,257.97 - ₹1,257.99 |
₹1,257.99 |
|
|
ANONDITA Anondita Medicare Ltd |
₹600.20 -25.15 (-4.02%) |
₹596.50 - ₹629.00 |
₹629.00 |
|
|
MONOLITH Monolithisch India Ltd |
₹535.75 26.65 (5.23%) |
₹530.00 - ₹560.00 |
₹560.00 |
|
|
SHRINGARMS Shringar House of Mangalsutra Ltd |
₹229.31 -2.93 (-1.26%) |
₹227.50 - ₹237.40 |
₹237.40 |
|
|
TECHD TechD Cybersecurity Ltd |
₹843.15 39.70 (4.94%) |
₹765.05 - ₹843.60 |
₹843.60 |
|
|
INFIBPP Infibeam Avenues Ltd Partly Paidup |
₹12.66 -0.19 (-1.48%) |
₹12.58 - ₹13.11 |
₹13.11 |
|
52 Weeks High NSE Stocks?
The stocks on NSE that are trading at their highest price in the last 52 weeks are called 52 week NSE high stocks. This concept is used by investors & traders to identify stocks that have performed well in & might continue in the future. A stock reaching its 52-week high may be a sign of bullish sentiment.
But only reaching a 52-week high is not a sign or assurance of better future performance. Other factors like the company's financials, market conditions & the overall economic environment matter as well. A stock reaching its 52-week high could also be a result of a temporary market euphoria that is not supported by the company's fundamentals. As a result, it is essential for any investor to research thorough due diligence and analysis before making any investment decisions.
Benefits of tracking NSE 52 Week High stocks:
Trading/Investment opportunities: By keeping an eye on the NSE 52 week high stocks, investors can identify investment opportunities in companies that are performing well and have a potential for growth. This can help them to diversify their portfolios and maximize their returns.
Stock sentiment: The NSE 52 week high can also provide insight into market sentiment and help investors to determine whether the overall market is bullish or bearish. This can be useful for making informed investment decisions and determining the risk-reward balance of a particular stock.
Early warning signs: In some cases, a stock reaching its NSE 52 week high could be a sign that it is overpriced and due for a correction. By tracking the 52 week high, investors can detect such early warning signs and make adjustments to their portfolios accordingly.
Time frame: The NSE 52 week high is a useful metric for tracking the performance of a stock over a one-year time frame. This can provide a more accurate picture of a stock's performance compared to short-term metrics, such as daily or weekly highs and lows.
Putting it all together, monitoring the NSE 52 week high stocks is a valuable tool for investors to make smart investment choices. By tracking the 52 week high, you can understand the trends in the market, evaluate the stock's performance, set realistic targets, and watch out for any signs of instability. Moreover, by staying aware of the NSE 52 week high, you can also get a feel for the overall market sentiment & be alerted to any potential corrections on the horizon.
FAQs
The 52 week high stocks NSE are those listed on the National Stock Exchange and have reached their highest price points in a 52-week range. Traders apply the 52-week high level as a trading strategy.
Related Blogs
