Index Name
|
LTP
|
Change
|
Day Range
|
|
---|---|---|---|---|
Nifty200 Quality 30 |
₹18,838.95 |
-55.65 (-0.30%) |
₹18,650.25 - ₹18,934.80 |
|
Nifty50 Dividend Points |
₹220.59 |
-220.59 (-100.00%) |
₹0.00 - ₹0.00 |
|
Nifty50 PR 1x Inverse |
₹214.80 |
1.65 (0.77%) |
₹213.45 - ₹217.70 |
|
Nifty50 PR 2x Leverage |
₹12,567.20 |
-193.45 (-1.54%) |
₹12,232.65 - ₹12,726.95 |
|
Nifty50 TR 1x Inverse |
₹179.75 |
1.40 (0.78%) |
₹178.60 - ₹182.15 |
|
Nifty50 TR 2x Leverage |
₹17,982.50 |
-276.85 (-1.54%) |
₹17,503.80 - ₹18,211.10 |
|
Nifty50 Value 20 |
₹12,458.65 |
-2.15 (-0.02%) |
₹12,377.45 - ₹12,559.25 |
|
Nifty 10 Yr Benchmark G-Sec |
₹2,279.41 |
1.83 (0.08%) |
₹2,280.18 - ₹2,281.92 |
|
Nifty 10 Yr Benchmark G-Sec (Clean Price) |
₹870.34 |
0.70 (0.08%) |
₹870.64 - ₹871.30 |
|
Nifty 100 Equal Weight |
₹30,521.15 |
-110.55 (-0.36%) |
₹30,204.50 - ₹30,733.95 |
|
Nifty 100 Liquid 15 |
₹6,589.85 |
-57.00 (-0.86%) |
₹6,483.45 - ₹6,649.50 |
|
Nifty 100 Low Volatility 30 |
₹18,009.10 |
-119.85 (-0.67%) |
₹17,808.30 - ₹18,093.70 |
|
Nifty 11-15 yr G-Sec |
₹2,845.98 |
5.51 (0.19%) |
₹2,849.48 - ₹2,852.14 |
|
Nifty 15 yr and above G-Sec |
₹3,122.17 |
12.22 (0.39%) |
₹3,123.20 - ₹3,134.76 |
|
Nifty 4-8 Yr G-Sec |
₹2,803.23 |
1.99 (0.07%) |
₹2,804.61 - ₹2,805.56 |
|
Nifty 50 Equal Weight |
₹28,558.15 |
-142.05 (-0.50%) |
₹28,272.40 - ₹28,775.55 |
|
Nifty 8-13 yr G-Sec |
₹2,584.35 |
2.61 (0.10%) |
₹2,585.63 - ₹2,587.36 |
|
Nifty Alpha 50 |
₹51,158.70 |
-122.60 (-0.24%) |
₹50,722.35 - ₹51,542.70 |
|
Nifty Composite G-Sec |
₹2,669.16 |
4.66 (0.17%) |
₹2,670.69 - ₹2,674.58 |
|
Nifty Dividend Opportunities 50 |
₹5,967.60 |
-7.45 (-0.12%) |
₹5,916.25 - ₹6,012.35 |
|
Nifty Growth Sectors 15 |
₹10,701.05 |
-55.60 (-0.52%) |
₹10,585.00 - ₹10,755.95 |
|
Nifty Microcap 250 |
₹21,020.05 |
-133.40 (-0.63%) |
₹20,742.30 - ₹21,131.55 |
|
Nifty Midcap Liquid 15 |
₹11,350.00 |
-98.90 (-0.87%) |
₹11,192.90 - ₹11,381.70 |
|
Nifty Total Market |
₹11,853.65 |
-69.95 (-0.59%) |
₹11,711.00 - ₹11,923.05 |
|
Nifty100 ESG |
₹4,439.40 |
-28.00 (-0.63%) |
₹4,385.60 - ₹4,468.80 |
|
Nifty100 ESG Sector Leaders |
₹3,749.65 |
-32.25 (-0.86%) |
₹3,695.05 - ₹3,773.60 |
|
Nifty100 Quality 30 |
₹5,214.30 |
-17.45 (-0.33%) |
₹5,159.80 - ₹5,239.20 |
|
S&P BSE India Manufacturing |
₹1,013.19 |
-4.72 (-0.47%) |
₹1,001.18 - ₹1,019.59 |
|
S&P BSE Momentum Index |
₹2,091.77 |
-7.52 (-0.36%) |
₹2,067.68 - ₹2,111.28 |
|
S&P BSE Private Banks Index |
₹17,591.18 |
-146.29 (-0.83%) |
₹17,360.56 - ₹17,716.32 |
|
S&P BSE Quality Index |
₹1,741.98 |
-0.36 (-0.02%) |
₹1,728.79 - ₹1,754.10 |
|
S&P BSE Services |
₹1,471.47 |
-14.92 (-1.01%) |
₹1,449.22 - ₹1,487.21 |
|
S&P BSE Consumer Durables |
₹55,124.86 |
-313.98 (-0.57%) |
₹54,340.68 - ₹55,537.24 |
|
S&P BSE Capital Goods |
₹63,366.24 |
-749.50 (-1.18%) |
₹62,349.00 - ₹63,691.48 |
|
S&P BSE Healthcare |
₹35,516.66 |
54.57 (0.15%) |
₹35,472.50 - ₹35,778.65 |
|
S&P BSE Auto |
₹51,665.87 |
-324.86 (-0.63%) |
₹50,973.36 - ₹51,957.86 |
|
S&P BSE BANKEX |
₹55,746.79 |
-337.70 (-0.61%) |
₹55,123.99 - ₹56,164.80 |
|
S&P BSE Dollex 30 |
₹7,337.46 |
-68.25 (-0.93%) |
₹7,232.35 - ₹7,395.12 |
|
S&P BSE IPO |
₹14,307.44 |
-54.36 (-0.38%) |
₹14,184.49 - ₹14,427.57 |
|
S&P BSE Metal |
₹31,573.94 |
254.86 (0.81%) |
₹31,425.06 - ₹32,104.29 |
|
S&P BSE Mid-Cap |
₹42,503.13 |
-88.60 (-0.21%) |
₹42,183.81 - ₹42,774.57 |
|
S&P BSE Oil&Gas |
₹29,379.70 |
-234.59 (-0.80%) |
₹28,907.38 - ₹29,690.75 |
|
S&P BSE Power |
₹7,326.55 |
-9.22 (-0.13%) |
₹7,260.66 - ₹7,424.52 |
|
S&P BSE Realty Index |
₹7,637.63 |
-83.30 (-1.09%) |
₹7,511.04 - ₹7,696.86 |
|
S&P BSE Small-Cap |
₹47,451.13 |
-259.72 (-0.55%) |
₹46,921.80 - ₹47,678.83 |
|
S&P BSE Dollex 100 |
₹2,955.90 |
-19.74 (-0.67%) |
₹2,920.22 - ₹2,978.56 |
|
S&P BSE Dollex 200 |
₹2,076.99 |
-12.31 (-0.59%) |
₹2,053.51 - ₹2,092.19 |
|
Nifty Pharma |
₹19,124.45 |
8.95 (0.05%) |
₹19,057.30 - ₹19,267.15 |
|
Nifty Private Bank |
₹24,472.30 |
-179.20 (-0.73%) |
₹24,167.10 - ₹24,666.55 |
|
Nifty PSE |
₹10,222.00 |
46.75 (0.46%) |
₹10,168.65 - ₹10,388.40 |
|
Nifty PSU Bank |
₹7,586.15 |
-57.45 (-0.76%) |
₹7,459.10 - ₹7,640.30 |
|
Nifty Realty |
₹972.65 |
-10.00 (-1.03%) |
₹957.10 - ₹980.65 |
|
Nifty Services Sector |
₹28,486.55 |
-146.00 (-0.51%) |
₹28,195.95 - ₹28,741.00 |
|
Nifty Smallcap 100 |
₹17,019.40 |
-82.90 (-0.49%) |
₹16,817.40 - ₹17,135.15 |
|
Nifty Smallcap 250 |
₹15,848.40 |
-55.10 (-0.35%) |
₹15,684.45 - ₹15,944.70 |
|
Nifty Smallcap 50 |
₹7,866.10 |
-33.95 (-0.43%) |
₹7,788.75 - ₹7,928.50 |
|
S&P BSE 100 ESG Index |
₹371.38 |
-3.21 (-0.86%) |
₹365.93 - ₹373.62 |
|
S&P BSE Commodities |
₹7,169.01 |
-21.06 (-0.29%) |
₹7,097.25 - ₹7,234.78 |
|
S&P BSE CARBONEX |
₹3,879.11 |
-28.43 (-0.73%) |
₹3,827.57 - ₹3,902.54 |
|
S&P BSE CPSE |
₹3,921.35 |
11.20 (0.29%) |
₹3,891.81 - ₹3,979.01 |
|
S&P BSE Diversified Financials Revenue Growth |
₹1,348.13 |
-5.66 (-0.42%) |
₹1,339.04 - ₹1,367.70 |
|
S&P BSE Dividend Stability Index |
₹987.08 |
2.08 (0.21%) |
₹980.58 - ₹996.13 |
|
S&P BSE Enhanced Value Index |
₹953.47 |
1.31 (0.14%) |
₹946.09 - ₹964.12 |
|
S&P BSE Greenex |
₹6,734.90 |
-39.01 (-0.58%) |
₹6,647.40 - ₹6,773.93 |
|
S&P BSE Industrials |
₹13,639.88 |
-103.84 (-0.76%) |
₹13,473.10 - ₹13,714.39 |
|
S&P BSE India Infrastructure |
₹615.03 |
-3.50 (-0.57%) |
₹607.03 - ₹620.93 |
|
S&P BSE Low Volatility Index |
₹1,734.96 |
-18.22 (-1.05%) |
₹1,709.49 - ₹1,740.89 |
|
FINNIFTY |
₹21,873.70 |
-76.30 (-0.35%) |
₹21,707.45 - ₹22,136.60 |
|
Nifty Financial Services 25/50 |
₹23,810.40 |
-56.35 (-0.24%) |
₹23,669.40 - ₹24,130.75 |
|
Nifty FMCG |
₹54,490.55 |
-216.65 (-0.40%) |
₹53,913.30 - ₹54,702.55 |
|
Nifty Healthcare Index |
₹12,029.75 |
10.05 (0.08%) |
₹11,994.95 - ₹12,110.65 |
|
Nifty India Digital Index |
₹7,733.60 |
-61.75 (-0.80%) |
₹7,611.15 - ₹7,770.80 |
|
Nifty India Manufacturing |
₹13,076.25 |
-59.10 (-0.45%) |
₹12,930.65 - ₹13,161.70 |
|
Nifty Infrastructure |
₹8,630.50 |
-111.00 (-1.29%) |
₹8,452.80 - ₹8,674.15 |
|
Nifty IT |
₹33,203.35 |
-294.95 (-0.89%) |
₹32,690.50 - ₹33,305.00 |
|
Nifty LargeMidcap 250 |
₹14,584.30 |
-74.50 (-0.51%) |
₹14,427.35 - ₹14,660.55 |
|
Nifty Media |
₹1,862.95 |
-11.85 (-0.64%) |
₹1,833.65 - ₹1,881.40 |
|
Nifty Metal |
₹9,279.55 |
-3.25 (-0.04%) |
₹9,170.30 - ₹9,401.55 |
|
Nifty Midcap 100 |
₹51,115.10 |
-179.95 (-0.35%) |
₹50,655.15 - ₹51,342.65 |
|
Nifty Midcap 150 |
₹18,975.25 |
-67.55 (-0.36%) |
₹18,809.70 - ₹19,064.05 |
|
Nifty Midcap150 Quality 50 |
₹21,490.90 |
36.40 (0.17%) |
₹21,445.50 - ₹21,653.00 |
|
Nifty Midcap 50 |
₹14,243.60 |
-54.30 (-0.38%) |
₹14,113.90 - ₹14,298.75 |
|
Nifty Midcap Select |
₹11,129.65 |
-65.70 (-0.59%) |
₹11,009.25 - ₹11,158.40 |
|
Nifty MidSmallcap 400 |
₹17,895.80 |
-63.15 (-0.35%) |
₹17,729.55 - ₹17,987.45 |
|
Nifty MNC |
₹27,295.80 |
-106.00 (-0.39%) |
₹27,010.40 - ₹27,425.40 |
|
Nifty Next 50 |
₹66,008.85 |
-238.35 (-0.36%) |
₹65,190.75 - ₹66,456.25 |
|
Nifty Oil & Gas |
₹11,925.00 |
-117.35 (-0.98%) |
₹11,698.30 - ₹12,035.00 |
|
S&P BSE Smallcap Select Index |
₹6,936.05 |
-58.35 (-0.84%) |
₹6,849.73 - ₹6,952.04 |
|
S&P BSE SME IPO |
₹70,903.56 |
1622.93 (2.29%) |
₹72,358.58 - ₹73,256.32 |
|
S&P BSE Tech |
₹15,767.09 |
-151.85 (-0.96%) |
₹15,506.57 - ₹15,826.67 |
|
S&P BSE Telecommunication |
₹2,698.61 |
-38.33 (-1.42%) |
₹2,639.41 - ₹2,717.33 |
|
S&P BSE Utilities |
₹6,011.31 |
-25.62 (-0.43%) |
₹5,930.96 - ₹6,082.47 |
|
India VIX |
₹13.45 |
1.17 (8.72%) |
₹13.45 - ₹15.31 |
|
Nifty 100 |
₹23,541.30 |
-158.55 (-0.67%) |
₹23,234.75 - ₹23,693.50 |
|
Nifty 200 |
₹12,730.55 |
-79.40 (-0.62%) |
₹12,573.10 - ₹12,807.75 |
|
Nifty200 Momentum 30 |
₹33,182.80 |
9.25 (0.03%) |
₹32,932.15 - ₹33,505.60 |
|
Nifty 50 |
₹22,648.20 |
-172.35 (-0.76%) |
₹22,348.05 - ₹22,794.70 |
|
Nifty 500 |
₹21,083.60 |
-124.05 (-0.59%) |
₹20,830.65 - ₹21,208.70 |
|
Nifty 500 Multicap 50:25:25 |
₹14,639.95 |
-74.30 (-0.51%) |
₹14,476.50 - ₹14,720.80 |
|
Nifty Alpha Low-Volatility 30 |
₹26,653.10 |
-62.65 (-0.24%) |
₹26,438.45 - ₹26,821.90 |
|
Nifty Auto |
₹22,733.50 |
-192.15 (-0.85%) |
₹22,342.60 - ₹22,870.55 |
|
Nifty Bank |
₹49,231.05 |
-307.50 (-0.62%) |
₹48,659.70 - ₹49,607.75 |
|
Nifty Commodities |
₹8,874.35 |
-20.65 (-0.23%) |
₹8,770.50 - ₹8,970.20 |
|
Nifty Consumer Durables |
₹34,626.90 |
-149.35 (-0.43%) |
₹34,208.40 - ₹34,857.95 |
|
Nifty Consumption |
₹10,462.90 |
-75.05 (-0.72%) |
₹10,306.60 - ₹10,514.75 |
|
Nifty CPSE |
₹6,336.60 |
31.70 (0.50%) |
₹6,292.75 - ₹6,444.40 |
|
Nifty Energy |
₹40,801.10 |
-230.05 (-0.56%) |
₹40,122.15 - ₹41,244.55 |
|
S&P BSE 100 LargeCap TMC Index |
₹8,515.80 |
-60.32 (-0.71%) |
₹8,404.75 - ₹8,569.68 |
|
S&P BSE 150 Midcap Index |
₹14,358.81 |
-44.96 (-0.31%) |
₹14,241.19 - ₹14,431.03 |
|
S&P BSE 200 |
₹10,414.72 |
-67.19 (-0.65%) |
₹10,287.01 - ₹10,476.55 |
|
S&P BSE 250 LargeMidCap Index |
₹9,873.52 |
-62.07 (-0.63%) |
₹9,754.69 - ₹9,931.98 |
|
S&P BSE 250 SmallCap Index |
₹6,370.61 |
-27.83 (-0.44%) |
₹6,300.92 - ₹6,409.38 |
|
S&P BSE 400 MidSmallCap Index |
₹10,943.02 |
-38.71 (-0.35%) |
₹10,843.71 - ₹10,996.47 |
|
S&P BSE 500 |
₹33,282.09 |
-203.46 (-0.61%) |
₹32,885.29 - ₹33,476.11 |
|
S&P BSE Allcap Index |
₹9,712.16 |
-59.27 (-0.61%) |
₹9,596.65 - ₹9,768.75 |
|
S&P BSE Bharat 22 Index |
₹8,703.05 |
-45.22 (-0.52%) |
₹8,587.36 - ₹8,774.52 |
|
S&P BSE Consumer Discretionary |
₹9,119.35 |
-64.43 (-0.71%) |
₹8,985.37 - ₹9,170.58 |
|
S&P BSE Energy |
₹12,459.94 |
-46.19 (-0.37%) |
₹12,276.63 - ₹12,574.21 |
|
S&P BSE Financial Services |
₹10,845.87 |
-53.29 (-0.49%) |
₹10,751.17 - ₹10,959.59 |
|
S&P BSE FMCG Sector |
₹19,691.34 |
-87.50 (-0.44%) |
₹19,483.05 - ₹19,761.24 |
|
S&P BSE IT Sector |
₹34,118.90 |
-217.20 (-0.64%) |
₹33,685.27 - ₹34,278.03 |
|
S&P BSE Largecap |
₹8,879.54 |
-63.89 (-0.72%) |
₹8,762.63 - ₹8,936.18 |
|
S&P BSE Midcap Select Index |
₹15,222.02 |
-53.37 (-0.35%) |
₹15,105.28 - ₹15,303.72 |
|
S&P BSE PSU |
₹20,397.47 |
23.59 (0.12%) |
₹20,227.54 - ₹20,631.99 |
|
BSE Sensex |
₹74,611.11 |
-732.96 (-0.98%) |
₹73,467.73 - ₹75,095.18 |
|
S&P BSE SENSEX 50 Index |
₹23,771.98 |
-188.41 (-0.79%) |
₹23,453.02 - ₹23,922.60 |
|
S&P BSE SENSEX Next 50 |
₹76,060.12 |
-298.96 (-0.39%) |
₹75,185.62 - ₹76,608.28 |
|
S&P BSE 100 |
₹23,853.97 |
-171.80 (-0.72%) |
₹23,541.47 - ₹24,003.64 |
Please Wait...
Please Wait...
Please Wait...
Please Wait...
Please Wait...
Please Wait...
Please Wait...
Please Wait...
Please Wait...
Please Wait...
Please Wait...
Please Wait...