S&P BSE 100 LargeCap TMC Index Live Chart

O 0

H 0

L 0

S&P BSE 100 LargeCap TMC Index Performance

Days Range

Low: 8,816.17
High: 8,907.28
Previous Close8,878.51
Open8,845.59
52W Range6,751.16 - 8,959.87
P/E Ratio22.91

S&P BSE 100 LargeCap TMC Index Companies

Company
down-arrow
up-arrow
LTP
down-arrow
up-arrow
Change
down-arrow
up-arrow
Day Range
down-arrow
up-arrow

A B B

₹8,463.00

65.75 (0.78%)

₹8,278.10 - ₹8,564.60

view-nifty50-company

Adani Energy Sol

₹1,017.00

8.45 (0.84%)

₹999.25 - ₹1,027.25

view-nifty50-company

Adani Enterp.

₹3,190.00

2.05 (0.06%)

₹3,135.10 - ₹3,214.00

view-nifty50-company

Adani Green

₹1,812.05

28.15 (1.58%)

₹1,771.95 - ₹1,828.80

view-nifty50-company

Adani Ports

₹1,460.20

-25.50 (-1.72%)

₹1,450.00 - ₹1,479.05

view-nifty50-company

Adani Power

₹737.95

4.50 (0.61%)

₹720.15 - ₹745.00

view-nifty50-company

Adani Total Gas

₹912.00

-11.70 (-1.27%)

₹909.45 - ₹923.00

view-nifty50-company

Ambuja Cements

₹657.70

0.45 (0.07%)

₹643.60 - ₹663.75

view-nifty50-company

Apollo Hospitals

₹6,264.00

93.35 (1.51%)

₹6,153.75 - ₹6,294.15

view-nifty50-company

Asian Paints

₹2,896.70

6.30 (0.22%)

₹2,872.70 - ₹2,900.00

view-nifty50-company

Avenue Super.

₹4,838.65

26.45 (0.55%)

₹4,762.50 - ₹4,874.60

view-nifty50-company

Axis Bank

₹1,228.95

-7.95 (-0.64%)

₹1,225.30 - ₹1,235.45

view-nifty50-company

B P C L

₹305.35

-2.45 (-0.80%)

₹303.45 - ₹309.25

view-nifty50-company

Bajaj Auto

₹9,741.75

142.20 (1.48%)

₹9,535.00 - ₹9,758.00

view-nifty50-company

Bajaj Finance

₹7,088.75

-43.25 (-0.61%)

₹7,024.75 - ₹7,104.00

view-nifty50-company

Bajaj Finserv

₹1,587.20

8.20 (0.52%)

₹1,560.00 - ₹1,589.00

view-nifty50-company

Bajaj Holdings

₹8,758.80

531.75 (6.46%)

₹8,300.00 - ₹8,988.40

view-nifty50-company

Bank of Baroda

₹280.95

1.60 (0.57%)

₹273.50 - ₹282.10

view-nifty50-company

Bharat Electron

₹309.70

4.70 (1.54%)

₹297.60 - ₹311.90

view-nifty50-company

Bharti Airtel

₹1,419.20

5.95 (0.42%)

₹1,397.40 - ₹1,423.10

view-nifty50-company

Bosch

₹32,952.00

331.35 (1.02%)

₹32,196.35 - ₹33,051.00

view-nifty50-company

Britannia Inds.

₹5,323.55

-7.75 (-0.15%)

₹5,256.00 - ₹5,329.35

view-nifty50-company

Canara Bank

₹118.25

-0.80 (-0.67%)

₹116.20 - ₹121.50

view-nifty50-company

Cholaman.Inv.&Fn

₹1,439.00

38.55 (2.75%)

₹1,387.25 - ₹1,441.00

view-nifty50-company

Cipla

₹1,503.30

-37.65 (-2.44%)

₹1,493.70 - ₹1,523.40

view-nifty50-company

Coal India

₹473.80

-6.20 (-1.29%)

₹472.15 - ₹480.10

view-nifty50-company

Dabur India

₹599.75

9.65 (1.64%)

₹589.10 - ₹602.85

view-nifty50-company

Divi's Lab.

₹4,518.50

-1.05 (-0.02%)

₹4,490.15 - ₹4,554.65

view-nifty50-company

DLF

₹839.00

-16.80 (-1.96%)

₹833.70 - ₹849.50

view-nifty50-company

Dr Reddy's Labs

₹6,097.70

89.00 (1.48%)

₹5,958.05 - ₹6,097.70

view-nifty50-company

Eicher Motors

₹4,856.65

-1.05 (-0.02%)

₹4,794.15 - ₹4,887.40

view-nifty50-company

GAIL (India)

₹212.55

-2.25 (-1.05%)

₹208.60 - ₹213.85

view-nifty50-company

Godrej Consumer

₹1,380.45

24.10 (1.78%)

₹1,320.55 - ₹1,386.10

view-nifty50-company

Grasim Inds

₹2,514.95

46.10 (1.87%)

₹2,445.95 - ₹2,521.45

view-nifty50-company

Havells India

₹1,913.35

26.85 (1.42%)

₹1,884.05 - ₹1,935.00

view-nifty50-company

HCL Technologies

₹1,440.30

-7.60 (-0.52%)

₹1,428.20 - ₹1,443.60

view-nifty50-company

HDFC AMC

₹3,976.20

62.90 (1.61%)

₹3,806.10 - ₹3,999.00

view-nifty50-company

HDFC Bank

₹1,672.10

6.70 (0.40%)

₹1,645.70 - ₹1,675.75

view-nifty50-company

HDFC Life Insur.

₹579.75

-1.15 (-0.20%)

₹575.85 - ₹582.40

view-nifty50-company

Hero Motocorp

₹5,530.00

78.10 (1.43%)

₹5,395.25 - ₹5,533.70

view-nifty50-company

Hind. Unilever

₹2,441.60

0.25 (0.01%)

₹2,429.00 - ₹2,467.00

view-nifty50-company

Hind.Aeronautics

₹5,326.20

157.65 (3.05%)

₹5,117.70 - ₹5,343.00

view-nifty50-company

Hindalco Inds.

₹685.90

1.45 (0.21%)

₹674.65 - ₹687.45

view-nifty50-company

Hindustan Zinc

₹658.60

-5.30 (-0.80%)

₹650.65 - ₹667.10

view-nifty50-company

I O B

₹65.85

-0.30 (-0.45%)

₹65.25 - ₹66.66

view-nifty50-company

I O C L

₹166.30

-0.45 (-0.27%)

₹164.70 - ₹167.65

view-nifty50-company

I R C T C

₹1,010.20

-2.40 (-0.24%)

₹1,007.70 - ₹1,037.50

view-nifty50-company

I R F C

₹176.80

0.50 (0.28%)

₹174.30 - ₹181.00

view-nifty50-company

ICICI Bank

₹1,170.00

11.95 (1.03%)

₹1,154.05 - ₹1,175.70

view-nifty50-company

ICICI Lombard

₹1,767.75

11.55 (0.66%)

₹1,735.35 - ₹1,786.00

view-nifty50-company

ICICI Pru Life

₹606.00

1.85 (0.31%)

₹594.65 - ₹610.00

view-nifty50-company

IDBI Bank

₹85.65

-0.09 (-0.10%)

₹84.63 - ₹86.38

view-nifty50-company

IndusInd Bank

₹1,490.55

-36.25 (-2.37%)

₹1,477.90 - ₹1,511.95

view-nifty50-company

Infosys

₹1,527.25

-4.45 (-0.29%)

₹1,516.60 - ₹1,528.80

view-nifty50-company

Interglobe Aviat

₹4,314.65

3.90 (0.09%)

₹4,268.00 - ₹4,345.00

view-nifty50-company

ITC

₹423.25

3.65 (0.87%)

₹420.05 - ₹423.80

view-nifty50-company

Jindal Steel

₹1,070.90

-6.45 (-0.60%)

₹1,044.60 - ₹1,077.25

view-nifty50-company

Jio Financial

₹355.30

-5.30 (-1.47%)

₹352.20 - ₹356.60

view-nifty50-company

JSW Steel

₹936.05

0.25 (0.03%)

₹922.00 - ₹941.70

view-nifty50-company

Kotak Mah. Bank

₹1,771.10

-2.40 (-0.14%)

₹1,749.80 - ₹1,775.95

view-nifty50-company

Larsen & Toubro

₹3,545.00

11.90 (0.34%)

₹3,505.35 - ₹3,567.45

view-nifty50-company

Life Insurance

₹1,015.45

-8.45 (-0.83%)

₹1,005.00 - ₹1,027.95

view-nifty50-company

LTIMindtree

₹5,107.75

-11.15 (-0.22%)

₹5,061.35 - ₹5,148.45

view-nifty50-company

M & M

₹2,913.35

76.35 (2.69%)

₹2,816.20 - ₹2,923.85

view-nifty50-company

Macrotech Devel.

₹1,543.15

-52.90 (-3.31%)

₹1,540.05 - ₹1,592.85

view-nifty50-company

Mankind Pharma

₹2,162.00

-10.55 (-0.49%)

₹2,160.65 - ₹2,187.95

view-nifty50-company

Maruti Suzuki

₹12,205.00

6.45 (0.05%)

₹12,042.10 - ₹12,288.55

view-nifty50-company

Nestle India

₹2,530.90

33.75 (1.35%)

₹2,483.90 - ₹2,532.00

view-nifty50-company

NTPC

₹362.75

3.05 (0.85%)

₹355.50 - ₹364.55

view-nifty50-company

O N G C

₹269.70

0.05 (0.02%)

₹266.45 - ₹271.25

view-nifty50-company

Pidilite Inds.

₹3,102.10

-41.45 (-1.32%)

₹3,100.00 - ₹3,144.30

view-nifty50-company

Polycab India

₹7,275.00

185.45 (2.62%)

₹7,000.00 - ₹7,294.70

view-nifty50-company

Power Fin.Corpn.

₹487.05

5.15 (1.07%)

₹472.55 - ₹489.20

view-nifty50-company

Power Grid Corpn

₹333.05

7.25 (2.23%)

₹322.60 - ₹334.30

view-nifty50-company

Punjab Natl.Bank

₹125.05

-0.70 (-0.56%)

₹122.85 - ₹126.65

view-nifty50-company

REC Ltd

₹521.30

10.80 (2.12%)

₹499.20 - ₹524.00

view-nifty50-company

Reliance Industr

₹2,883.00

-23.80 (-0.82%)

₹2,874.40 - ₹2,899.00

view-nifty50-company

SBI Life Insuran

₹1,452.55

-11.95 (-0.82%)

₹1,446.45 - ₹1,463.95

view-nifty50-company

Shree Cement

₹27,293.20

-96.90 (-0.35%)

₹27,117.20 - ₹27,481.55

view-nifty50-company

Siemens

₹7,584.00

152.85 (2.06%)

₹7,352.15 - ₹7,636.55

view-nifty50-company

SRF

₹2,421.00

-39.70 (-1.61%)

₹2,412.45 - ₹2,458.45

view-nifty50-company

St Bk of India

₹832.65

-3.75 (-0.45%)

₹820.85 - ₹836.05

view-nifty50-company

Sun Pharma.Inds.

₹1,494.75

28.30 (1.93%)

₹1,471.05 - ₹1,502.25

view-nifty50-company

Tata Consumer

₹1,104.00

18.80 (1.73%)

₹1,076.45 - ₹1,104.00

view-nifty50-company

Tata Motors

₹958.25

-2.80 (-0.29%)

₹950.15 - ₹963.40

view-nifty50-company

Tata Motors-DVR

₹641.75

-3.30 (-0.51%)

₹638.00 - ₹650.00

view-nifty50-company

Tata Power Co.

₹435.70

-3.00 (-0.68%)

₹432.15 - ₹439.50

view-nifty50-company

Tata Steel

₹177.90

-1.95 (-1.08%)

₹175.10 - ₹178.95

view-nifty50-company

TCS

₹3,817.50

8.55 (0.22%)

₹3,798.00 - ₹3,856.00

view-nifty50-company

Tech Mahindra

₹1,400.80

0.95 (0.07%)

₹1,380.80 - ₹1,408.70

view-nifty50-company

Titan Company

₹3,421.35

22.90 (0.67%)

₹3,375.00 - ₹3,428.80

view-nifty50-company

Torrent Pharma.

₹2,832.25

1.70 (0.06%)

₹2,814.35 - ₹2,888.30

view-nifty50-company

Trent

₹5,396.30

129.35 (2.46%)

₹5,200.00 - ₹5,430.00

view-nifty50-company

TVS Motor Co.

₹2,435.65

1.50 (0.06%)

₹2,428.20 - ₹2,461.95

view-nifty50-company

UltraTech Cem.

₹10,784.90

121.95 (1.14%)

₹10,600.00 - ₹10,846.40

view-nifty50-company

Union Bank (I)

₹141.45

-5.50 (-3.74%)

₹141.00 - ₹145.00

view-nifty50-company

United Spirits

₹1,297.35

37.25 (2.96%)

₹1,247.40 - ₹1,302.00

view-nifty50-company

Varun Beverages

₹1,580.00

-12.25 (-0.77%)

₹1,570.75 - ₹1,594.95

view-nifty50-company

Vedanta

₹463.30

-6.65 (-1.42%)

₹459.15 - ₹471.50

view-nifty50-company

Wipro

₹490.45

-0.10 (-0.02%)

₹488.25 - ₹495.00

view-nifty50-company

Zomato Ltd

₹198.85

4.75 (2.45%)

₹191.85 - ₹199.65

view-nifty50-company

S&P BSE 100 LargeCap TMC Index Sectors

Sector Name Advances No Change Declined
Air Transport Service 1 1 0
Alcoholic Beverages 0 1 1
Auto Ancillaries 1 1 0
Automobile 4 8 4
Banks 4 10 6
Cables 1 1 0
Capital Goods - Electrical Equipment 2 2 0
Cement 1 3 2
Chemicals 2 2 0
Construction 1 1 0
Consumer Durables 1 1 0
Crude Oil & Natural Gas 1 1 0
Diamond, Gems and Jewellery 1 1 0
Edible Oil 0 2 2
Finance 4 6 2
FMCG 3 7 4
Gas Distribution 1 2 1
Healthcare 1 1 0
Infrastructure Developers & Operators 1 1 0
IT - Software 6 6 0
Mining & Mineral products 0 2 2
Non Ferrous Metals 1 2 1
Paints/Varnish 2 2 0
Pharmaceuticals 5 6 1
Plantation & Plantation Products 0 1 1
Power Generation & Distribution 1 6 5
Realty 1 1 0
Refineries 3 3 0
Retail 0 1 1
Steel 3 4 1
Telecomm-Service 0 1 1
Textiles 1 1 0
Tobacco Products 0 1 1
Trading 1 1 0
Insurance 4 5 1
Railways 0 1 1
E-Commerce/App based Aggregator 2 2 0
Marine Port & Services 1 1 0
Aerospace & Defence 2 2 0

Data 2

Data 3

What is BSE 100 LargeCap TMC?

BSE 100 LargeCap TMC is a broad-based index on the Bombay Stock Exchange (BSE) which captures the performance of the most liquid large cap companies from the S&P BSE 500 index based on total market capitalisation (TMC). It is a diversified index of 100 stocks that span 17 sectors including Finance, IT, Oil & Gas, FMCG, Transport Equipment, Healthcare, Capital Goods, Housing Related, Chemical & Petrochemical, Metal, Metal Products & Mining, Power, Consumer Durables, Telecom, Agriculture, Transport Services, Utilities, and Tourism.

This S&P BSE 100 LargeCap TMC index was launched on July 9, 2018, with the first value date as December 16, 2005, and with base value of 1000. Since its inception, S&P BSE 100 LargeCap TMC share price has breached the levels of 6,000 at ~20.45x P/E multiples. The BSE 100 LargeCap TMC index is calculated at the end of the day and not on a real-time basis.

BSE 100 LargeCap TMC index is reconstituted semi-annually in the months of June and December. It has an index variant in the form of S&P BSE 100 LargeCap TMC index TR.

S&P BSE 100 LargeCap TMC index is managed and governed by S&P BSE Index Committee set up under Asia Index Private Ltd, which is a joint venture of S&P and BSE Ltd. The BSE 100 LargeCap TMC index is calculated in two currencies: INR and US$; for US$, spot foreign exchange rates are applied from Refinitiv’s data.

Orgainisation
S&P BSE 100 LargeCap TMC Index
Exchange
BSE

How is BSE 100 LargeCap TMC calculated? How are stocks selected for inclusion in the BSE 100 LargeCap TMC index?

S&P BSE 100 LargeCap TMC share price is computed by weighting its 100 stocks based on free-float market capitalisation, using the divisor methodology of the S&P Dow Jones equity indices.

The securities must fulfil the following eligibility criteria to be included in the BSE 100 LargeCap TMC index:

  1. Should be domiciled in India and listed on the Bombay Stock Exchange.
  2. Should belong to the S&P BSE 500 index.
  3. Should include the top 100 stocks ranked by total market capitalisation, subject to a 20% buffer on the stock’s rank.
  4. Should include all the common shares and shares with differential voting rights (DVRs) of the company. This has raised the current number of constituents to 101 while maintaining the number of companies at 100.
  5. Should have 5 or fewer non-trading days in the last 6-month period.
  6. Should have an annualised traded value of at least Rs. 10 billion. For current constituents, this value should be at least Rs. 8 billion.
  7. Companies ranked within top 80 based on average daily total market capitalisation value over the last 6 months period data will be compulsorily included.
  8. The remaining 20 stocks shall be selected from the existing companies ranging between 81-120, by order of the highest rank.
  9. The individual float factor of a stock cannot exceed 5% of the index if it is not linked to derivatives trading.
  10. The aggregate float weight of all the stocks that are not linked to derivatives trading cannot exceed 10% of the index.
  11. Companies that have a listing history of less than 6 months, will be assessed for eligibility on the basis of data available since their listing date.
  12. Companies that have undergone a scheme of arrangement, namely spin-offs, capital restructuring etc., will be assessed for inclusion based on data available since the scheme went into effect.

The index value is calculated as follows –

Index value = Index Market Value / Divisor

Where,

Index Market Value = Price * Shares * IWF (Float Factor) *Fx rate

Divisor = Market Value / Index Value

The S&P BSE 100 LargeCap TMC index is reconstituted semi-annually in June and December, with the last trading day of April and October being the reference dates.

S&P BSE 100 LargeCap TMC Index FAQs

What are BSE 100 LargeCap TMC index stocks?

The S&P BSE 100 LargeCap TMC index includes the top 100 largest and the most liquid stocks from the BSE 500 index.

How to Invest in BSE 100 LargeCap TMC index?

There is no direct way to invest in the S&P BSE 100 LargeCap TMC index. You may choose to invest in individual stocks from the index. Else, you can invest in index mutual funds that have the S&P BSE 100 LargeCap TMC index as their benchmark.

Should you Invest in the BSE 100 LargeCap TMC index? Is the investment in the BSE 100 LargeCap TMC index safe?

S&P BSE 100 LargeCap TMC index has generated annualised price returns of 10.35% in the past 5 years and 11.82% in the past 10 years. Its annualised risk-adjusted returns ratio comes to 0.55 for a 5-year period, which improves to 0.72 for a 10-year time horizon. BSE 100 LargeCap TMC index’s projected P/E multiples stand at ~18.71x.

How has the BSE 100 LargeCap TMC index performed against S&P BSE 500?

S&P BSE 100 LargeCap TMC index has slightly overperformed the BSE 500 index over the past 5-year period by generating 11.82% total returns v/s BSE 500’s 11.49%. However, it has marginally underperformed over a longer horizon of a 10-year period, where it earned 13.38% returns v/s 13.81%, but at relatively lower volatility levels in all calendar years. However, the S&P BSE 500 index has outperformed the S&P BSE 100 LArgeCap TMC index in 6 out of the past 10 calendar years.

What is the objective of BSE 100 LargeCap TMC?

BSE 100 LargeCap TMC is an index of the most liquid 100 large cap companies from the BSE 500 index. It serves as a reference index for benchmarking of fund portfolios by asset managers.