S&P BSE Commodities Live Chart
O 0
H 0
L 0
S&P BSE Commodities Performance
Days Range
S&P BSE Commodities Companies
Company
|
LTP
|
Change
|
Day Range
|
|
---|---|---|---|---|
A B Real Estate |
₹2,774.70 |
0.00 (0.00%) |
₹2,763.00 - ₹2,845.65 |
|
Aarti Industries |
₹446.70 |
0.00 (0.00%) |
₹445.75 - ₹452.20 |
|
ACC |
₹2,251.35 |
0.00 (0.00%) |
₹2,248.00 - ₹2,293.20 |
|
Adani Enterp. |
₹2,455.00 |
0.00 (0.00%) |
₹2,451.10 - ₹2,479.90 |
|
Aether Industri. |
₹908.55 |
0.00 (0.00%) |
₹885.40 - ₹914.95 |
|
Agarwal Indl. |
₹1,250.35 |
0.00 (0.00%) |
₹1,188.05 - ₹1,272.50 |
|
Alkyl Amines |
₹1,999.35 |
0.00 (0.00%) |
₹1,995.10 - ₹2,034.95 |
|
Ambuja Cements |
₹578.30 |
0.00 (0.00%) |
₹575.50 - ₹584.00 |
|
Andhra Paper |
₹101.44 |
0.00 (0.00%) |
₹100.64 - ₹102.99 |
|
Anupam Rasayan |
₹767.15 |
0.00 (0.00%) |
₹764.10 - ₹782.55 |
|
Archean Chemical |
₹697.20 |
0.00 (0.00%) |
₹692.10 - ₹715.10 |
|
Ashapura Minech. |
₹464.30 |
0.00 (0.00%) |
₹424.90 - ₹464.55 |
|
Astec Lifescienc |
₹1,089.20 |
0.00 (0.00%) |
₹1,088.30 - ₹1,095.40 |
|
Atul |
₹7,489.20 |
0.00 (0.00%) |
₹7,481.95 - ₹7,617.30 |
|
Balaji Amines |
₹2,025.15 |
0.00 (0.00%) |
₹2,008.70 - ₹2,062.75 |
|
BASF India |
₹5,611.40 |
0.00 (0.00%) |
₹5,600.00 - ₹5,679.00 |
|
Bayer Crop Sci. |
₹6,304.70 |
0.00 (0.00%) |
₹6,196.55 - ₹6,344.00 |
|
Best Agrolife |
₹627.35 |
0.00 (0.00%) |
₹617.95 - ₹651.60 |
|
Bhansali Engg. |
₹147.80 |
0.00 (0.00%) |
₹147.00 - ₹150.80 |
|
BIGBLOC Const. |
₹115.40 |
0.00 (0.00%) |
₹113.00 - ₹116.05 |
|
Birla Corpn. |
₹1,302.10 |
0.00 (0.00%) |
₹1,284.00 - ₹1,324.90 |
|
Camlin Fine |
₹122.35 |
0.00 (0.00%) |
₹118.65 - ₹128.00 |
|
Chambal Fert. |
₹533.95 |
0.00 (0.00%) |
₹532.70 - ₹538.80 |
|
Chemplast Sanmar |
₹509.95 |
0.00 (0.00%) |
₹503.45 - ₹516.55 |
|
Clean Science |
₹1,438.95 |
0.00 (0.00%) |
₹1,377.25 - ₹1,447.75 |
|
Coromandel Inter |
₹1,770.10 |
0.00 (0.00%) |
₹1,767.85 - ₹1,794.50 |
|
Dalmia BharatLtd |
₹1,965.20 |
0.00 (0.00%) |
₹1,913.30 - ₹1,973.00 |
|
DCW |
₹101.92 |
0.00 (0.00%) |
₹100.26 - ₹103.99 |
|
Dec.Gold Mines |
₹115.05 |
0.00 (0.00%) |
₹113.55 - ₹119.70 |
|
Deepak Fertiliz. |
₹1,357.55 |
0.00 (0.00%) |
₹1,350.10 - ₹1,388.70 |
|
Deepak Nitrite |
₹2,731.55 |
0.00 (0.00%) |
₹2,725.80 - ₹2,747.65 |
|
Dhanuka Agritech |
₹1,636.45 |
0.00 (0.00%) |
₹1,604.00 - ₹1,645.85 |
|
EID Parry |
₹910.25 |
0.00 (0.00%) |
₹903.55 - ₹925.05 |
|
Elantas Beck |
₹13,402.40 |
0.00 (0.00%) |
₹12,955.00 - ₹13,603.00 |
|
Epigral |
₹2,155.30 |
0.00 (0.00%) |
₹2,121.05 - ₹2,195.85 |
|
Everest Inds. |
₹806.40 |
0.00 (0.00%) |
₹797.25 - ₹819.70 |
|
Excel Industries |
₹1,425.55 |
0.00 (0.00%) |
₹1,401.00 - ₹1,439.95 |
|
Fairchem Organic |
₹858.85 |
0.00 (0.00%) |
₹857.40 - ₹871.25 |
|
Fine Organic |
₹5,088.50 |
0.00 (0.00%) |
₹5,075.45 - ₹5,202.95 |
|
Fineotex Chem |
₹354.65 |
0.00 (0.00%) |
₹351.80 - ₹359.00 |
|
Foseco India |
₹4,571.80 |
0.00 (0.00%) |
₹4,469.80 - ₹4,594.85 |
|
G M D C |
₹369.75 |
0.00 (0.00%) |
₹361.85 - ₹374.40 |
|
G N F C |
₹624.55 |
0.00 (0.00%) |
₹623.15 - ₹634.35 |
|
G S F C |
₹222.45 |
0.00 (0.00%) |
₹220.25 - ₹223.70 |
|
Galaxy Surfact. |
₹2,892.95 |
0.00 (0.00%) |
₹2,860.35 - ₹2,933.05 |
|
GHCL |
₹698.25 |
0.00 (0.00%) |
₹695.40 - ₹724.00 |
|
GOCL Corpn. |
₹399.25 |
0.00 (0.00%) |
₹395.00 - ₹411.95 |
|
Grasim Inds |
₹2,670.40 |
0.00 (0.00%) |
₹2,663.75 - ₹2,699.65 |
|
Grauer & Weil |
₹104.30 |
0.00 (0.00%) |
₹102.95 - ₹105.65 |
|
Gravita India |
₹2,257.85 |
0.00 (0.00%) |
₹2,241.85 - ₹2,375.00 |
|
Gujarat Alkalies |
₹806.35 |
0.00 (0.00%) |
₹789.65 - ₹818.00 |
|
Gujarat Fluoroch |
₹4,475.20 |
0.00 (0.00%) |
₹4,366.05 - ₹4,521.35 |
|
Heidelberg Cem. |
₹226.00 |
0.00 (0.00%) |
₹221.90 - ₹230.65 |
|
Heranba Inds |
₹484.45 |
0.00 (0.00%) |
₹480.70 - ₹489.40 |
|
Heubach Colorant |
₹547.00 |
0.00 (0.00%) |
₹545.15 - ₹570.90 |
|
Himadri Special |
₹568.65 |
0.00 (0.00%) |
₹561.65 - ₹570.50 |
|
Hindalco Inds. |
₹670.25 |
0.00 (0.00%) |
₹668.30 - ₹679.65 |
|
Hindustan Copper |
₹289.85 |
0.00 (0.00%) |
₹289.00 - ₹295.20 |
|
Hindustan Zinc |
₹509.00 |
0.00 (0.00%) |
₹497.95 - ₹516.00 |
|
I G Petrochems |
₹600.15 |
0.00 (0.00%) |
₹585.05 - ₹604.10 |
|
India Cements |
₹345.15 |
0.00 (0.00%) |
₹344.05 - ₹353.50 |
|
India Glycols |
₹1,424.00 |
0.00 (0.00%) |
₹1,418.65 - ₹1,488.75 |
|
India Pesticides |
₹197.90 |
0.00 (0.00%) |
₹192.05 - ₹205.90 |
|
Indian Metals |
₹984.45 |
0.00 (0.00%) |
₹954.10 - ₹997.80 |
|
Insecticid.India |
₹764.20 |
0.00 (0.00%) |
₹761.55 - ₹781.40 |
|
J K Cements |
₹4,701.75 |
0.00 (0.00%) |
₹4,610.00 - ₹4,761.00 |
|
Jindal Stain. |
₹746.75 |
0.00 (0.00%) |
₹743.60 - ₹754.00 |
|
Jindal Steel |
₹994.55 |
0.00 (0.00%) |
₹990.75 - ₹1,008.20 |
|
JK Lakshmi Cem. |
₹872.55 |
0.00 (0.00%) |
₹863.20 - ₹886.60 |
|
JK Paper |
₹463.70 |
0.00 (0.00%) |
₹462.05 - ₹476.05 |
|
JSW Steel |
₹999.85 |
0.00 (0.00%) |
₹997.10 - ₹1,020.60 |
|
Jubilant Ingrev. |
₹849.80 |
0.00 (0.00%) |
₹777.20 - ₹859.40 |
|
Jyoti Resins |
₹1,391.75 |
0.00 (0.00%) |
₹1,390.00 - ₹1,448.85 |
|
Kesoram Inds. |
₹230.35 |
0.00 (0.00%) |
₹228.10 - ₹232.65 |
|
KIOCL |
₹385.50 |
0.00 (0.00%) |
₹381.15 - ₹390.70 |
|
Kiri Industries |
₹606.90 |
0.00 (0.00%) |
₹595.50 - ₹629.05 |
|
Kirl. Ferrous |
₹658.95 |
0.00 (0.00%) |
₹646.00 - ₹664.90 |
|
Kuantum Papers |
₹140.45 |
0.00 (0.00%) |
₹134.95 - ₹148.00 |
|
Laxmi Organic |
₹269.35 |
0.00 (0.00%) |
₹268.00 - ₹277.50 |
|
Linde India |
₹6,793.45 |
0.00 (0.00%) |
₹6,740.00 - ₹6,925.00 |
|
Lloyds Enterpris |
₹48.86 |
0.00 (0.00%) |
₹48.61 - ₹49.75 |
|
Lloyds Metals |
₹1,116.25 |
0.00 (0.00%) |
₹1,101.75 - ₹1,135.85 |
|
Manali Petrochem |
₹66.64 |
0.00 (0.00%) |
₹64.66 - ₹67.45 |
|
Mangalam Cement |
₹917.15 |
0.00 (0.00%) |
₹915.25 - ₹960.00 |
|
Mangalore Chem. |
₹157.30 |
0.00 (0.00%) |
₹157.00 - ₹164.75 |
|
Meghmani Organi. |
₹93.56 |
0.00 (0.00%) |
₹93.40 - ₹95.31 |
|
MOIL |
₹367.60 |
0.00 (0.00%) |
₹362.55 - ₹369.50 |
|
Mukand |
₹148.05 |
0.00 (0.00%) |
₹145.45 - ₹149.10 |
|
NACL Industries |
₹59.38 |
0.00 (0.00%) |
₹58.00 - ₹64.89 |
|
Natl. Aluminium |
₹249.60 |
0.00 (0.00%) |
₹248.20 - ₹254.90 |
|
Natl.Fertilizer |
₹124.20 |
0.00 (0.00%) |
₹123.30 - ₹125.55 |
|
Navin Fluo.Intl. |
₹3,589.90 |
0.00 (0.00%) |
₹3,585.60 - ₹3,663.95 |
|
Neogen Chemicals |
₹2,307.70 |
0.00 (0.00%) |
₹2,280.55 - ₹2,367.95 |
|
NMDC |
₹240.85 |
0.00 (0.00%) |
₹240.00 - ₹246.25 |
|
NMDC Steel |
₹47.76 |
0.00 (0.00%) |
₹47.45 - ₹48.42 |
|
NOCIL |
₹277.25 |
0.00 (0.00%) |
₹275.05 - ₹284.15 |
|
Nuvoco Vistas |
₹370.30 |
0.00 (0.00%) |
₹369.45 - ₹385.20 |
|
Orient Cement |
₹340.85 |
0.00 (0.00%) |
₹336.05 - ₹349.25 |
|
Orient Paper |
₹42.56 |
0.00 (0.00%) |
₹42.48 - ₹43.19 |
|
Oriental Aromat. |
₹465.00 |
0.00 (0.00%) |
₹462.65 - ₹483.30 |
|
P I Industries |
₹4,104.00 |
0.00 (0.00%) |
₹4,090.50 - ₹4,139.40 |
|
Pakka |
₹341.65 |
0.00 (0.00%) |
₹317.90 - ₹345.00 |
|
Paradeep Phosph. |
₹109.05 |
0.00 (0.00%) |
₹108.50 - ₹111.45 |
|
Paushak |
₹5,225.25 |
0.00 (0.00%) |
₹5,197.50 - ₹5,265.00 |
|
PCBL Ltd |
₹487.35 |
0.00 (0.00%) |
₹480.20 - ₹494.95 |
|
Pidilite Inds. |
₹3,194.45 |
0.00 (0.00%) |
₹3,177.70 - ₹3,240.20 |
|
Platinum Industr |
₹473.20 |
0.00 (0.00%) |
₹455.70 - ₹475.10 |
|
Prakash Industri |
₹180.75 |
0.00 (0.00%) |
₹176.45 - ₹183.55 |
|
Prem. Explosives |
₹473.45 |
0.00 (0.00%) |
₹469.05 - ₹486.30 |
|
Primo Chemicals |
₹41.51 |
0.00 (0.00%) |
₹41.10 - ₹42.51 |
|
Prism Johnson |
₹196.25 |
0.00 (0.00%) |
₹193.50 - ₹207.55 |
|
Privi Speci. |
₹1,879.30 |
0.00 (0.00%) |
₹1,878.15 - ₹1,900.60 |
|
Punjab Chemicals |
₹1,070.85 |
0.00 (0.00%) |
₹1,043.15 - ₹1,075.00 |
|
R C F |
₹178.90 |
0.00 (0.00%) |
₹177.95 - ₹182.75 |
|
Rain Industries |
₹190.20 |
0.00 (0.00%) |
₹188.60 - ₹194.00 |
|
Rallis India |
₹327.55 |
0.00 (0.00%) |
₹326.35 - ₹333.20 |
|
Ramco Inds. |
₹297.55 |
0.00 (0.00%) |
₹295.50 - ₹308.00 |
|
Refex Industries |
₹536.50 |
0.00 (0.00%) |
₹530.05 - ₹549.00 |
|
Rossari Biotech |
₹856.65 |
0.00 (0.00%) |
₹853.20 - ₹883.00 |
|
S A I L |
₹126.90 |
0.00 (0.00%) |
₹126.10 - ₹128.70 |
|
S H Kelkar & Co. |
₹282.35 |
0.00 (0.00%) |
₹278.35 - ₹285.60 |
|
Sadhana Nitro |
₹52.70 |
0.00 (0.00%) |
₹50.00 - ₹53.55 |
|
Sagar Cements |
₹233.45 |
0.00 (0.00%) |
₹233.00 - ₹244.00 |
|
Sanghi Industrie |
₹80.15 |
0.00 (0.00%) |
₹80.00 - ₹82.50 |
|
Sarda Energy |
₹493.20 |
0.00 (0.00%) |
₹485.80 - ₹498.05 |
|
Satia Industries |
₹101.20 |
0.00 (0.00%) |
₹99.85 - ₹104.00 |
|
Saurashtra Cem. |
₹112.20 |
0.00 (0.00%) |
₹111.25 - ₹116.45 |
|
Seshasayee Paper |
₹323.50 |
0.00 (0.00%) |
₹311.85 - ₹327.80 |
|
Sh. Digvijay Cem |
₹89.28 |
0.00 (0.00%) |
₹89.05 - ₹92.13 |
|
Sharda Cropchem |
₹836.70 |
0.00 (0.00%) |
₹822.90 - ₹857.10 |
|
Shiva Cement |
₹43.88 |
0.00 (0.00%) |
₹43.00 - ₹45.19 |
|
Shivalik Rasayan |
₹747.35 |
0.00 (0.00%) |
₹738.00 - ₹758.00 |
|
Shree Cement |
₹27,270.85 |
0.00 (0.00%) |
₹26,948.00 - ₹27,550.60 |
|
Solar Industries |
₹10,860.80 |
0.00 (0.00%) |
₹10,730.80 - ₹10,901.15 |
|
SRF |
₹2,337.05 |
0.00 (0.00%) |
₹2,332.90 - ₹2,369.85 |
|
Star Cement |
₹201.00 |
0.00 (0.00%) |
₹196.60 - ₹204.30 |
|
Styrenix Perfor. |
₹2,945.30 |
0.00 (0.00%) |
₹2,923.80 - ₹2,989.05 |
|
Sudarshan Chem. |
₹1,130.65 |
0.00 (0.00%) |
₹1,121.45 - ₹1,167.50 |
|
Sumitomo Chemi. |
₹533.65 |
0.00 (0.00%) |
₹533.00 - ₹554.00 |
|
Sunflag Iron |
₹259.50 |
0.00 (0.00%) |
₹226.00 - ₹263.45 |
|
Supreme Petroch. |
₹771.90 |
0.00 (0.00%) |
₹758.55 - ₹777.80 |
|
T N Newsprint |
₹182.30 |
0.00 (0.00%) |
₹181.00 - ₹184.65 |
|
Tanfac Inds. |
₹2,212.80 |
0.00 (0.00%) |
₹2,201.00 - ₹2,271.00 |
|
Tata Chemicals |
₹1,125.65 |
0.00 (0.00%) |
₹1,118.70 - ₹1,139.00 |
|
Tata Steel |
₹150.60 |
0.00 (0.00%) |
₹150.10 - ₹152.10 |
|
Tatva Chintan |
₹902.65 |
0.00 (0.00%) |
₹898.95 - ₹925.40 |
|
TGV Sraac |
₹116.40 |
0.00 (0.00%) |
₹112.70 - ₹117.50 |
|
The Ramco Cement |
₹1,020.05 |
0.00 (0.00%) |
₹1,015.80 - ₹1,037.60 |
|
Thirumalai Chem. |
₹370.10 |
0.00 (0.00%) |
₹368.40 - ₹377.25 |
|
Transpek Inds. |
₹1,661.50 |
0.00 (0.00%) |
₹1,640.00 - ₹1,679.95 |
|
Udaipur Cement |
₹31.42 |
0.00 (0.00%) |
₹31.18 - ₹32.30 |
|
Ultramarine Pig. |
₹567.95 |
0.00 (0.00%) |
₹535.65 - ₹574.90 |
|
UltraTech Cem. |
₹11,886.60 |
0.00 (0.00%) |
₹11,850.25 - ₹12,057.50 |
|
Uniphos Enter. |
₹166.85 |
0.00 (0.00%) |
₹164.00 - ₹170.45 |
|
UPL |
₹551.65 |
0.00 (0.00%) |
₹551.05 - ₹566.85 |
|
Valiant Organics |
₹335.45 |
0.00 (0.00%) |
₹333.55 - ₹339.85 |
|
Vedanta |
₹514.10 |
0.00 (0.00%) |
₹498.60 - ₹525.15 |
|
Vidhi Specialty |
₹537.05 |
0.00 (0.00%) |
₹534.00 - ₹558.45 |
|
Vinati Organics |
₹1,844.45 |
0.00 (0.00%) |
₹1,840.00 - ₹1,883.55 |
|
Vishnu Chemicals |
₹412.70 |
0.00 (0.00%) |
₹411.15 - ₹424.75 |
|
West Coast Paper |
₹597.70 |
0.00 (0.00%) |
₹593.90 - ₹611.70 |
|
Yasho Industries |
₹1,878.45 |
0.00 (0.00%) |
₹1,869.25 - ₹1,903.95 |
S&P BSE Commodities Sectors
Sector Name | Advances | No Change | Declined |
---|---|---|---|
Agro Chemicals | 10 | 17 | 7 |
Alcoholic Beverages | 1 | 1 | 0 |
Cement | 5 | 21 | 16 |
Cement - Products | 3 | 3 | 0 |
Chemicals | 31 | 53 | 22 |
Fertilizers | 2 | 7 | 5 |
Mining & Mineral products | 6 | 7 | 1 |
Miscellaneous | 1 | 2 | 1 |
Non Ferrous Metals | 3 | 5 | 2 |
Paper | 8 | 10 | 2 |
Petrochemicals | 3 | 6 | 3 |
Steel | 9 | 10 | 1 |
Sugar | 1 | 1 | 0 |
Textiles | 0 | 1 | 1 |
Trading | 2 | 4 | 2 |
Ferro Alloys | 0 | 1 | 1 |
Aerospace & Defence | 0 | 1 | 1 |
BSE Basic Materials
S&P BSE basic materials index is one of the indexes that was launched by BSE to track the companies that deal in basic materials. Bombay Stock Exchange was established in 1875 and is the largest and the oldest Asian stock exchange comprising 6000+ listed companies. It has introduced various types of indexes based on market cap, performance, and sectors. BSE basic material is a sectoral index.
What are BSE Basic Materials?
S&P BSE basic materials index reflects the movement and growth in the stock prices of the companies that are classified as basic material companies by the BSE’s classification system. All the stocks included in BSE basic materials are a part of the S&P BSE AllCap index. The constituents of BSE AllCap that belong to the basic materials category are included in the index. It provides an overview of the basic material segment to the investors.
The method used for calculating the value of this index is very similar to the other indexes such as BSE 100, BSE Mid-cap, etc. The index values are calculated in real-time and are affected by the BSE basic materials share price. Float-adjusted market capitalization method is used for calculating the value of the index. In simple terms, the shares that are available for trading on the exchange are considered for calculating the market cap, and privately held shares are excluded.
The index consists of 194 stocks currently and has a market cap of INR 1,61,654.32 Cr. The number of constituents of the BSE basic materials index keeps changing from time to time. The index is reviewed on a quarterly basis in December, March, and June and rebalanced in September every year. BSE basic materials index was introduced recently, on February 25, 2022. This index is represented in two currencies, i.e., INR and USD.
How are stocks selected for the S & P BSE Basic Materials Index?
Earlier, the method of calculating the index values was the full capitalization method. All the shares, whether privately held or exchange-traded, were considered while calculating the market cap. Later it was realised that the privately held shares do not have any impact on the market price of the stock, and including it in the calculation was disrupting the true picture of the index performance. Float-adjusted capitalization method was introduced in 2003 to solve this problem.
Calculation of float-adjusted market capitalization –
Step-1 Multiply the BSE basic materials share price with the number of shares to find total market capitalization.
Step-2 Next, determine the percentage of freely floated shares in the market. Calculate the percentage of shares available for trading from the total number of shares.
Step-3 Use the figures calculated in the above steps to find float-adjusted market cap. Multiply the total market cap with the free float factor.
Here’s an example –
Company Y has 2 lakh shares in the market, out of which 70% are available for trading in the market. The market price of the stock is INR 500. Here’s how it is calculated –
Total Shares in Market for Company Y | A | 2 lakhs |
Market Price per share of Company Y | B | INR 500 |
Total Market capitalization | C = A*B | INR 10 Crores |
Free-float factor (70%) | D | 0.7 |
Free-Float Market capitalization | E = C*D | INR 7 Crores |
The float-adjusted market capitalization is added up for all the constituent stocks and divided by the market cap of the base year. Let us comprehend it with the assistance of a formula –
Here’s the formula –
BSE Basic Materials Index = Total Free-Float Market capitalization x 100
Base Market capitalization |
What are Basic Materials Industries?
Basic material companies are those companies that discover, extract and process the raw materials for use in making various products. Companies that use raw materials are not considered basic material companies, but companies that are involved in the production, processing, and discovery of raw materials are known as basic material companies.
S&P BSE Commodities FAQs
There is no specific way to invest in the index itself. One of the most hassle-free ways to invest in the BSE basic materials index is to invest in a mutual fund that invests in Basic material industries. You can also invest in all the constituent stocks individually.
What is the objective of BSE Basic Materials?
BSE basic materials index has been designed to track the performance of the companies that are classified as part of the basic materials sector. The stocks included in the AllCap index that belong to the basic materials category are selected to be included in S&P BSE basic materials.
Is investment in BSE Basic Materials safe?
Every investment comes with some risk. You can select the stocks with the highest market cap from the index to make your investment safer and also get the benefit of diversification.
What are BSE Basic Materials stocks?
BSE basic materials index represents the companies that are involved in the discovery, exploration, and processing of raw materials. It tracks the performance of such stocks that are classified as basic material by the BSE classification system.