S&P BSE Commodities Live Chart

O 0

H 0

L 0

S&P BSE Commodities Performance

Days Range

Low: 7,719.15
High: 7,791.12
Previous Close7,705.97
Open7,732.81
52W Range6,162.18 - 8,154.67
P/E Ratio33.93

S&P BSE Commodities Companies

Company
down-arrow
up-arrow
LTP
down-arrow
up-arrow
Change
down-arrow
up-arrow
Day Range
down-arrow
up-arrow

A B Real Estate

₹2,774.70

0.00 (0.00%)

₹2,763.00 - ₹2,845.65

view stocks

Aarti Industries

₹446.70

0.00 (0.00%)

₹445.75 - ₹452.20

view stocks

ACC

₹2,251.35

0.00 (0.00%)

₹2,248.00 - ₹2,293.20

view stocks

Adani Enterp.

₹2,455.00

0.00 (0.00%)

₹2,451.10 - ₹2,479.90

view stocks

Aether Industri.

₹908.55

0.00 (0.00%)

₹885.40 - ₹914.95

view stocks

Agarwal Indl.

₹1,250.35

0.00 (0.00%)

₹1,188.05 - ₹1,272.50

view stocks

Alkyl Amines

₹1,999.35

0.00 (0.00%)

₹1,995.10 - ₹2,034.95

view stocks

Ambuja Cements

₹578.30

0.00 (0.00%)

₹575.50 - ₹584.00

view stocks

Andhra Paper

₹101.44

0.00 (0.00%)

₹100.64 - ₹102.99

view stocks

Anupam Rasayan

₹767.15

0.00 (0.00%)

₹764.10 - ₹782.55

view stocks

Archean Chemical

₹697.20

0.00 (0.00%)

₹692.10 - ₹715.10

view stocks

Ashapura Minech.

₹464.30

0.00 (0.00%)

₹424.90 - ₹464.55

view stocks

Astec Lifescienc

₹1,089.20

0.00 (0.00%)

₹1,088.30 - ₹1,095.40

view stocks

Atul

₹7,489.20

0.00 (0.00%)

₹7,481.95 - ₹7,617.30

view stocks

Balaji Amines

₹2,025.15

0.00 (0.00%)

₹2,008.70 - ₹2,062.75

view stocks

BASF India

₹5,611.40

0.00 (0.00%)

₹5,600.00 - ₹5,679.00

view stocks

Bayer Crop Sci.

₹6,304.70

0.00 (0.00%)

₹6,196.55 - ₹6,344.00

view stocks

Best Agrolife

₹627.35

0.00 (0.00%)

₹617.95 - ₹651.60

view stocks

Bhansali Engg.

₹147.80

0.00 (0.00%)

₹147.00 - ₹150.80

view stocks

BIGBLOC Const.

₹115.40

0.00 (0.00%)

₹113.00 - ₹116.05

view stocks

Birla Corpn.

₹1,302.10

0.00 (0.00%)

₹1,284.00 - ₹1,324.90

view stocks

Camlin Fine

₹122.35

0.00 (0.00%)

₹118.65 - ₹128.00

view stocks

Chambal Fert.

₹533.95

0.00 (0.00%)

₹532.70 - ₹538.80

view stocks

Chemplast Sanmar

₹509.95

0.00 (0.00%)

₹503.45 - ₹516.55

view stocks

Clean Science

₹1,438.95

0.00 (0.00%)

₹1,377.25 - ₹1,447.75

view stocks

Coromandel Inter

₹1,770.10

0.00 (0.00%)

₹1,767.85 - ₹1,794.50

view stocks

Dalmia BharatLtd

₹1,965.20

0.00 (0.00%)

₹1,913.30 - ₹1,973.00

view stocks

DCW

₹101.92

0.00 (0.00%)

₹100.26 - ₹103.99

view stocks

Dec.Gold Mines

₹115.05

0.00 (0.00%)

₹113.55 - ₹119.70

view stocks

Deepak Fertiliz.

₹1,357.55

0.00 (0.00%)

₹1,350.10 - ₹1,388.70

view stocks

Deepak Nitrite

₹2,731.55

0.00 (0.00%)

₹2,725.80 - ₹2,747.65

view stocks

Dhanuka Agritech

₹1,636.45

0.00 (0.00%)

₹1,604.00 - ₹1,645.85

view stocks

EID Parry

₹910.25

0.00 (0.00%)

₹903.55 - ₹925.05

view stocks

Elantas Beck

₹13,402.40

0.00 (0.00%)

₹12,955.00 - ₹13,603.00

view stocks

Epigral

₹2,155.30

0.00 (0.00%)

₹2,121.05 - ₹2,195.85

view stocks

Everest Inds.

₹806.40

0.00 (0.00%)

₹797.25 - ₹819.70

view stocks

Excel Industries

₹1,425.55

0.00 (0.00%)

₹1,401.00 - ₹1,439.95

view stocks

Fairchem Organic

₹858.85

0.00 (0.00%)

₹857.40 - ₹871.25

view stocks

Fine Organic

₹5,088.50

0.00 (0.00%)

₹5,075.45 - ₹5,202.95

view stocks

Fineotex Chem

₹354.65

0.00 (0.00%)

₹351.80 - ₹359.00

view stocks

Foseco India

₹4,571.80

0.00 (0.00%)

₹4,469.80 - ₹4,594.85

view stocks

G M D C

₹369.75

0.00 (0.00%)

₹361.85 - ₹374.40

view stocks

G N F C

₹624.55

0.00 (0.00%)

₹623.15 - ₹634.35

view stocks

G S F C

₹222.45

0.00 (0.00%)

₹220.25 - ₹223.70

view stocks

Galaxy Surfact.

₹2,892.95

0.00 (0.00%)

₹2,860.35 - ₹2,933.05

view stocks

GHCL

₹698.25

0.00 (0.00%)

₹695.40 - ₹724.00

view stocks

GOCL Corpn.

₹399.25

0.00 (0.00%)

₹395.00 - ₹411.95

view stocks

Grasim Inds

₹2,670.40

0.00 (0.00%)

₹2,663.75 - ₹2,699.65

view stocks

Grauer & Weil

₹104.30

0.00 (0.00%)

₹102.95 - ₹105.65

view stocks

Gravita India

₹2,257.85

0.00 (0.00%)

₹2,241.85 - ₹2,375.00

view stocks

Gujarat Alkalies

₹806.35

0.00 (0.00%)

₹789.65 - ₹818.00

view stocks

Gujarat Fluoroch

₹4,475.20

0.00 (0.00%)

₹4,366.05 - ₹4,521.35

view stocks

Heidelberg Cem.

₹226.00

0.00 (0.00%)

₹221.90 - ₹230.65

view stocks

Heranba Inds

₹484.45

0.00 (0.00%)

₹480.70 - ₹489.40

view stocks

Heubach Colorant

₹547.00

0.00 (0.00%)

₹545.15 - ₹570.90

view stocks

Himadri Special

₹568.65

0.00 (0.00%)

₹561.65 - ₹570.50

view stocks

Hindalco Inds.

₹670.25

0.00 (0.00%)

₹668.30 - ₹679.65

view stocks

Hindustan Copper

₹289.85

0.00 (0.00%)

₹289.00 - ₹295.20

view stocks

Hindustan Zinc

₹509.00

0.00 (0.00%)

₹497.95 - ₹516.00

view stocks

I G Petrochems

₹600.15

0.00 (0.00%)

₹585.05 - ₹604.10

view stocks

India Cements

₹345.15

0.00 (0.00%)

₹344.05 - ₹353.50

view stocks

India Glycols

₹1,424.00

0.00 (0.00%)

₹1,418.65 - ₹1,488.75

view stocks

India Pesticides

₹197.90

0.00 (0.00%)

₹192.05 - ₹205.90

view stocks

Indian Metals

₹984.45

0.00 (0.00%)

₹954.10 - ₹997.80

view stocks

Insecticid.India

₹764.20

0.00 (0.00%)

₹761.55 - ₹781.40

view stocks

J K Cements

₹4,701.75

0.00 (0.00%)

₹4,610.00 - ₹4,761.00

view stocks

Jindal Stain.

₹746.75

0.00 (0.00%)

₹743.60 - ₹754.00

view stocks

Jindal Steel

₹994.55

0.00 (0.00%)

₹990.75 - ₹1,008.20

view stocks

JK Lakshmi Cem.

₹872.55

0.00 (0.00%)

₹863.20 - ₹886.60

view stocks

JK Paper

₹463.70

0.00 (0.00%)

₹462.05 - ₹476.05

view stocks

JSW Steel

₹999.85

0.00 (0.00%)

₹997.10 - ₹1,020.60

view stocks

Jubilant Ingrev.

₹849.80

0.00 (0.00%)

₹777.20 - ₹859.40

view stocks

Jyoti Resins

₹1,391.75

0.00 (0.00%)

₹1,390.00 - ₹1,448.85

view stocks

Kesoram Inds.

₹230.35

0.00 (0.00%)

₹228.10 - ₹232.65

view stocks

KIOCL

₹385.50

0.00 (0.00%)

₹381.15 - ₹390.70

view stocks

Kiri Industries

₹606.90

0.00 (0.00%)

₹595.50 - ₹629.05

view stocks

Kirl. Ferrous

₹658.95

0.00 (0.00%)

₹646.00 - ₹664.90

view stocks

Kuantum Papers

₹140.45

0.00 (0.00%)

₹134.95 - ₹148.00

view stocks

Laxmi Organic

₹269.35

0.00 (0.00%)

₹268.00 - ₹277.50

view stocks

Linde India

₹6,793.45

0.00 (0.00%)

₹6,740.00 - ₹6,925.00

view stocks

Lloyds Enterpris

₹48.86

0.00 (0.00%)

₹48.61 - ₹49.75

view stocks

Lloyds Metals

₹1,116.25

0.00 (0.00%)

₹1,101.75 - ₹1,135.85

view stocks

Manali Petrochem

₹66.64

0.00 (0.00%)

₹64.66 - ₹67.45

view stocks

Mangalam Cement

₹917.15

0.00 (0.00%)

₹915.25 - ₹960.00

view stocks

Mangalore Chem.

₹157.30

0.00 (0.00%)

₹157.00 - ₹164.75

view stocks

Meghmani Organi.

₹93.56

0.00 (0.00%)

₹93.40 - ₹95.31

view stocks

MOIL

₹367.60

0.00 (0.00%)

₹362.55 - ₹369.50

view stocks

Mukand

₹148.05

0.00 (0.00%)

₹145.45 - ₹149.10

view stocks

NACL Industries

₹59.38

0.00 (0.00%)

₹58.00 - ₹64.89

view stocks

Natl. Aluminium

₹249.60

0.00 (0.00%)

₹248.20 - ₹254.90

view stocks

Natl.Fertilizer

₹124.20

0.00 (0.00%)

₹123.30 - ₹125.55

view stocks

Navin Fluo.Intl.

₹3,589.90

0.00 (0.00%)

₹3,585.60 - ₹3,663.95

view stocks

Neogen Chemicals

₹2,307.70

0.00 (0.00%)

₹2,280.55 - ₹2,367.95

view stocks

NMDC

₹240.85

0.00 (0.00%)

₹240.00 - ₹246.25

view stocks

NMDC Steel

₹47.76

0.00 (0.00%)

₹47.45 - ₹48.42

view stocks

NOCIL

₹277.25

0.00 (0.00%)

₹275.05 - ₹284.15

view stocks

Nuvoco Vistas

₹370.30

0.00 (0.00%)

₹369.45 - ₹385.20

view stocks

Orient Cement

₹340.85

0.00 (0.00%)

₹336.05 - ₹349.25

view stocks

Orient Paper

₹42.56

0.00 (0.00%)

₹42.48 - ₹43.19

view stocks

Oriental Aromat.

₹465.00

0.00 (0.00%)

₹462.65 - ₹483.30

view stocks

P I Industries

₹4,104.00

0.00 (0.00%)

₹4,090.50 - ₹4,139.40

view stocks

Pakka

₹341.65

0.00 (0.00%)

₹317.90 - ₹345.00

view stocks

Paradeep Phosph.

₹109.05

0.00 (0.00%)

₹108.50 - ₹111.45

view stocks

Paushak

₹5,225.25

0.00 (0.00%)

₹5,197.50 - ₹5,265.00

view stocks

PCBL Ltd

₹487.35

0.00 (0.00%)

₹480.20 - ₹494.95

view stocks

Pidilite Inds.

₹3,194.45

0.00 (0.00%)

₹3,177.70 - ₹3,240.20

view stocks

Platinum Industr

₹473.20

0.00 (0.00%)

₹455.70 - ₹475.10

view stocks

Prakash Industri

₹180.75

0.00 (0.00%)

₹176.45 - ₹183.55

view stocks

Prem. Explosives

₹473.45

0.00 (0.00%)

₹469.05 - ₹486.30

view stocks

Primo Chemicals

₹41.51

0.00 (0.00%)

₹41.10 - ₹42.51

view stocks

Prism Johnson

₹196.25

0.00 (0.00%)

₹193.50 - ₹207.55

view stocks

Privi Speci.

₹1,879.30

0.00 (0.00%)

₹1,878.15 - ₹1,900.60

view stocks

Punjab Chemicals

₹1,070.85

0.00 (0.00%)

₹1,043.15 - ₹1,075.00

view stocks

R C F

₹178.90

0.00 (0.00%)

₹177.95 - ₹182.75

view stocks

Rain Industries

₹190.20

0.00 (0.00%)

₹188.60 - ₹194.00

view stocks

Rallis India

₹327.55

0.00 (0.00%)

₹326.35 - ₹333.20

view stocks

Ramco Inds.

₹297.55

0.00 (0.00%)

₹295.50 - ₹308.00

view stocks

Refex Industries

₹536.50

0.00 (0.00%)

₹530.05 - ₹549.00

view stocks

Rossari Biotech

₹856.65

0.00 (0.00%)

₹853.20 - ₹883.00

view stocks

S A I L

₹126.90

0.00 (0.00%)

₹126.10 - ₹128.70

view stocks

S H Kelkar & Co.

₹282.35

0.00 (0.00%)

₹278.35 - ₹285.60

view stocks

Sadhana Nitro

₹52.70

0.00 (0.00%)

₹50.00 - ₹53.55

view stocks

Sagar Cements

₹233.45

0.00 (0.00%)

₹233.00 - ₹244.00

view stocks

Sanghi Industrie

₹80.15

0.00 (0.00%)

₹80.00 - ₹82.50

view stocks

Sarda Energy

₹493.20

0.00 (0.00%)

₹485.80 - ₹498.05

view stocks

Satia Industries

₹101.20

0.00 (0.00%)

₹99.85 - ₹104.00

view stocks

Saurashtra Cem.

₹112.20

0.00 (0.00%)

₹111.25 - ₹116.45

view stocks

Seshasayee Paper

₹323.50

0.00 (0.00%)

₹311.85 - ₹327.80

view stocks

Sh. Digvijay Cem

₹89.28

0.00 (0.00%)

₹89.05 - ₹92.13

view stocks

Sharda Cropchem

₹836.70

0.00 (0.00%)

₹822.90 - ₹857.10

view stocks

Shiva Cement

₹43.88

0.00 (0.00%)

₹43.00 - ₹45.19

view stocks

Shivalik Rasayan

₹747.35

0.00 (0.00%)

₹738.00 - ₹758.00

view stocks

Shree Cement

₹27,270.85

0.00 (0.00%)

₹26,948.00 - ₹27,550.60

view stocks

Solar Industries

₹10,860.80

0.00 (0.00%)

₹10,730.80 - ₹10,901.15

view stocks

SRF

₹2,337.05

0.00 (0.00%)

₹2,332.90 - ₹2,369.85

view stocks

Star Cement

₹201.00

0.00 (0.00%)

₹196.60 - ₹204.30

view stocks

Styrenix Perfor.

₹2,945.30

0.00 (0.00%)

₹2,923.80 - ₹2,989.05

view stocks

Sudarshan Chem.

₹1,130.65

0.00 (0.00%)

₹1,121.45 - ₹1,167.50

view stocks

Sumitomo Chemi.

₹533.65

0.00 (0.00%)

₹533.00 - ₹554.00

view stocks

Sunflag Iron

₹259.50

0.00 (0.00%)

₹226.00 - ₹263.45

view stocks

Supreme Petroch.

₹771.90

0.00 (0.00%)

₹758.55 - ₹777.80

view stocks

T N Newsprint

₹182.30

0.00 (0.00%)

₹181.00 - ₹184.65

view stocks

Tanfac Inds.

₹2,212.80

0.00 (0.00%)

₹2,201.00 - ₹2,271.00

view stocks

Tata Chemicals

₹1,125.65

0.00 (0.00%)

₹1,118.70 - ₹1,139.00

view stocks

Tata Steel

₹150.60

0.00 (0.00%)

₹150.10 - ₹152.10

view stocks

Tatva Chintan

₹902.65

0.00 (0.00%)

₹898.95 - ₹925.40

view stocks

TGV Sraac

₹116.40

0.00 (0.00%)

₹112.70 - ₹117.50

view stocks

The Ramco Cement

₹1,020.05

0.00 (0.00%)

₹1,015.80 - ₹1,037.60

view stocks

Thirumalai Chem.

₹370.10

0.00 (0.00%)

₹368.40 - ₹377.25

view stocks

Transpek Inds.

₹1,661.50

0.00 (0.00%)

₹1,640.00 - ₹1,679.95

view stocks

Udaipur Cement

₹31.42

0.00 (0.00%)

₹31.18 - ₹32.30

view stocks

Ultramarine Pig.

₹567.95

0.00 (0.00%)

₹535.65 - ₹574.90

view stocks

UltraTech Cem.

₹11,886.60

0.00 (0.00%)

₹11,850.25 - ₹12,057.50

view stocks

Uniphos Enter.

₹166.85

0.00 (0.00%)

₹164.00 - ₹170.45

view stocks

UPL

₹551.65

0.00 (0.00%)

₹551.05 - ₹566.85

view stocks

Valiant Organics

₹335.45

0.00 (0.00%)

₹333.55 - ₹339.85

view stocks

Vedanta

₹514.10

0.00 (0.00%)

₹498.60 - ₹525.15

view stocks

Vidhi Specialty

₹537.05

0.00 (0.00%)

₹534.00 - ₹558.45

view stocks

Vinati Organics

₹1,844.45

0.00 (0.00%)

₹1,840.00 - ₹1,883.55

view stocks

Vishnu Chemicals

₹412.70

0.00 (0.00%)

₹411.15 - ₹424.75

view stocks

West Coast Paper

₹597.70

0.00 (0.00%)

₹593.90 - ₹611.70

view stocks

Yasho Industries

₹1,878.45

0.00 (0.00%)

₹1,869.25 - ₹1,903.95

view stocks

S&P BSE Commodities Sectors

Sector Name Advances No Change Declined
Agro Chemicals 10 17 7
Alcoholic Beverages 1 1 0
Cement 5 21 16
Cement - Products 3 3 0
Chemicals 31 53 22
Fertilizers 2 7 5
Mining & Mineral products 6 7 1
Miscellaneous 1 2 1
Non Ferrous Metals 3 5 2
Paper 8 10 2
Petrochemicals 3 6 3
Steel 9 10 1
Sugar 1 1 0
Textiles 0 1 1
Trading 2 4 2
Ferro Alloys 0 1 1
Aerospace & Defence 0 1 1

BSE Basic Materials

S&P BSE basic materials index is one of the indexes that was launched by BSE to track the companies that deal in basic materials. Bombay Stock Exchange was established in 1875 and is the largest and the oldest Asian stock exchange comprising 6000+ listed companies. It has introduced various types of indexes based on market cap, performance, and sectors. BSE basic material is a sectoral index.

What are BSE Basic Materials?

S&P BSE basic materials index reflects the movement and growth in the stock prices of the companies that are classified as basic material companies by the BSE’s classification system. All the stocks included in BSE basic materials are a part of the S&P BSE AllCap index. The constituents of BSE AllCap that belong to the basic materials category are included in the index. It provides an overview of the basic material segment to the investors. 

The method used for calculating the value of this index is very similar to the other indexes such as BSE 100, BSE Mid-cap, etc. The index values are calculated in real-time and are affected by the BSE basic materials share price. Float-adjusted market capitalization method is used for calculating the value of the index. In simple terms, the shares that are available for trading on the exchange are considered for calculating the market cap, and privately held shares are excluded. 

The index consists of 194 stocks currently and has a market cap of  INR 1,61,654.32 Cr. The number of constituents of the BSE basic materials index keeps changing from time to time. The index is reviewed on a quarterly basis in December, March, and June and rebalanced in September every year. BSE basic materials index was introduced recently, on February 25, 2022. This index is represented in two currencies, i.e., INR and USD. 

Orgainisation
S&P BSE Commodities
Exchange
BSE

How are stocks selected for the S & P BSE Basic Materials Index?

Earlier, the method of calculating the index values was the full capitalization method. All the shares, whether privately held or exchange-traded, were considered while calculating the market cap. Later it was realised that the privately held shares do not have any impact on the market price of the stock, and including it in the calculation was disrupting the true picture of the index performance. Float-adjusted capitalization method was introduced in 2003 to solve this problem. 

Calculation of float-adjusted market capitalization –

Step-1 Multiply the BSE basic materials share price with the number of shares to find total market capitalization.  

Step-2 Next, determine the percentage of freely floated shares in the market. Calculate the percentage of shares available for trading from the total number of shares. 

Step-3 Use the figures calculated in the above steps to find float-adjusted market cap. Multiply the total market cap with the free float factor. 

Here’s an example –

Company Y has 2 lakh shares in the market, out of which 70% are available for trading in the market. The market price of the stock is INR 500. Here’s how it is calculated –

Total Shares in Market for Company Y A 2 lakhs
Market Price per share of Company Y B INR 500
Total Market capitalization C = A*B INR 10 Crores
Free-float factor (70%) D 0.7
Free-Float Market capitalization E = C*D INR 7 Crores

The float-adjusted market capitalization is added up for all the constituent stocks and divided by the market cap of the base year. Let us comprehend it with the assistance of a formula –

Here’s the formula –

BSE Basic Materials Index = Total Free-Float Market capitalization x 100

Base Market capitalization 

What are Basic Materials Industries?

Basic material companies are those companies that discover, extract and process the raw materials for use in making various products. Companies that use raw materials are not considered basic material companies, but companies that are involved in the production, processing, and discovery of raw materials are known as basic material companies.

S&P BSE Commodities FAQs

How to Invest in S&P BSE Basic Material Industries?

There is no specific way to invest in the index itself. One of the most hassle-free ways to invest in the BSE basic materials index is to invest in a mutual fund that invests in Basic material industries. You can also invest in all the constituent stocks individually.

What is the objective of BSE Basic Materials?

BSE basic materials index has been designed to track the performance of the companies that are classified as part of the basic materials sector. The stocks included in the AllCap index that belong to the basic materials category are selected to be included in S&P BSE basic materials.

Is investment in BSE Basic Materials safe?

Every investment comes with some risk. You can select the stocks with the highest market cap from the index to make your investment safer and also get the benefit of diversification.

What are BSE Basic Materials stocks?

BSE basic materials index represents the companies that are involved in the discovery, exploration, and processing of raw materials. It tracks the performance of such stocks that are classified as basic material by the BSE classification system.