S&P BSE 250 LargeMidCap Index Live Chart
O 0
H 0
L 0
S&P BSE 250 LargeMidCap Index Performance
Days Range
Previous Close10,836.94
Open10,842.42
52W Range8,745.67 - 11,482.65
P/E Ratio25.8
S&P BSE 250 LargeMidCap Index Companies
|
Company
 |
LTP
|
Change
|
Day Range
|
|
|---|---|---|---|---|
|
3M India |
₹31,355.50 |
-239.25 (-0.76%) |
₹31,355.50 - ₹31,700.00 |
|
|
A B B |
₹7,660.15 |
-65.65 (-0.85%) |
₹7,635.05 - ₹7,799.95 |
|
|
Aarti Industries |
₹437.80 |
-8.90 (-1.99%) |
₹436.55 - ₹449.20 |
|
|
Abbott India |
₹28,756.05 |
-109.10 (-0.38%) |
₹28,599.40 - ₹28,903.90 |
|
|
ACC |
₹2,229.05 |
-22.30 (-0.99%) |
₹2,225.95 - ₹2,264.75 |
|
|
Adani Energy Sol |
₹817.35 |
25.00 (3.16%) |
₹784.00 - ₹832.45 |
|
|
Adani Enterp. |
₹2,504.00 |
49.00 (2.00%) |
₹2,446.20 - ₹2,534.10 |
|
|
Adani Green |
₹1,218.75 |
70.65 (6.15%) |
₹1,123.80 - ₹1,248.90 |
|
|
Adani Ports |
₹1,244.15 |
11.15 (0.90%) |
₹1,223.20 - ₹1,268.15 |
|
|
Adani Power |
₹540.05 |
20.60 (3.97%) |
₹513.30 - ₹561.85 |
|
|
Adani Total Gas |
₹730.75 |
13.20 (1.84%) |
₹712.00 - ₹755.00 |
|
|
Adani Wilmar |
₹307.75 |
0.50 (0.16%) |
₹305.00 - ₹314.80 |
|
|
Aditya Bir. Fas. |
₹304.10 |
-5.20 (-1.68%) |
₹303.50 - ₹311.45 |
|
|
Aditya Birla Cap |
₹197.10 |
-4.45 (-2.21%) |
₹197.05 - ₹202.90 |
|
|
AIA Engineering |
₹3,534.05 |
14.60 (0.41%) |
₹3,484.00 - ₹3,535.00 |
|
|
Ajanta Pharma |
₹2,840.60 |
46.90 (1.68%) |
₹2,791.85 - ₹2,876.70 |
|
|
Alkem Lab |
₹5,440.55 |
-48.95 (-0.89%) |
₹5,408.25 - ₹5,525.45 |
|
|
Ambuja Cements |
₹572.00 |
-6.30 (-1.09%) |
₹570.10 - ₹579.35 |
|
|
APL Apollo Tubes |
₹1,606.80 |
8.30 (0.52%) |
₹1,595.70 - ₹1,616.00 |
|
|
Apollo Hospitals |
₹7,236.05 |
-106.25 (-1.45%) |
₹7,187.65 - ₹7,319.65 |
|
|
Apollo Tyres |
₹541.00 |
-0.45 (-0.08%) |
₹536.55 - ₹544.00 |
|
|
Ashok Leyland |
₹229.85 |
-1.20 (-0.52%) |
₹229.40 - ₹231.35 |
|
|
Asian Paints |
₹2,388.95 |
-28.70 (-1.19%) |
₹2,381.50 - ₹2,417.00 |
|
|
Astral |
₹1,830.85 |
-22.40 (-1.21%) |
₹1,823.85 - ₹1,869.95 |
|
|
AU Small Finance |
₹590.55 |
0.50 (0.08%) |
₹586.55 - ₹594.90 |
|
|
Aurobindo Pharma |
₹1,216.00 |
-9.70 (-0.79%) |
₹1,211.00 - ₹1,236.35 |
|
|
Avenue Super. |
₹3,686.60 |
-22.90 (-0.62%) |
₹3,678.00 - ₹3,736.75 |
|
|
Axis Bank |
₹1,145.60 |
-1.90 (-0.17%) |
₹1,143.00 - ₹1,154.00 |
|
|
B H E L |
₹244.50 |
-9.30 (-3.66%) |
₹244.00 - ₹254.95 |
|
|
B P C L |
₹302.15 |
-5.30 (-1.72%) |
₹301.30 - ₹307.40 |
|
|
Bajaj Auto |
₹8,969.90 |
-96.85 (-1.07%) |
₹8,947.10 - ₹9,085.00 |
|
|
Bajaj Finance |
₹7,123.05 |
7.30 (0.10%) |
₹7,075.05 - ₹7,147.00 |
|
|
Bajaj Finserv |
₹1,679.25 |
-5.35 (-0.32%) |
₹1,675.00 - ₹1,689.60 |
|
|
Bajaj Holdings |
₹11,247.45 |
98.35 (0.88%) |
₹11,149.10 - ₹11,460.30 |
|
|
Balkrishna Inds |
₹2,818.85 |
-2.85 (-0.10%) |
₹2,790.05 - ₹2,824.00 |
|
|
Bandhan Bank |
₹170.60 |
-3.75 (-2.15%) |
₹170.10 - ₹174.40 |
|
|
Bank of Baroda |
₹259.00 |
-1.65 (-0.63%) |
₹258.00 - ₹260.70 |
|
|
Bank of India |
₹113.05 |
-1.20 (-1.05%) |
₹112.50 - ₹115.00 |
|
|
Bank of Maha |
₹55.84 |
-0.58 (-1.03%) |
₹55.58 - ₹56.50 |
|
|
Bayer Crop Sci. |
₹6,272.40 |
-32.30 (-0.51%) |
₹6,211.45 - ₹6,307.55 |
|
|
Berger Paints |
₹472.15 |
-4.15 (-0.87%) |
₹470.70 - ₹479.95 |
|
|
Bharat Dynamics |
₹1,225.80 |
13.15 (1.08%) |
₹1,195.60 - ₹1,241.95 |
|
|
Bharat Electron |
₹312.75 |
-1.10 (-0.35%) |
₹312.10 - ₹316.05 |
|
|
Bharat Forge |
₹1,352.85 |
-26.50 (-1.92%) |
₹1,351.00 - ₹1,384.95 |
|
|
Bharti Airtel |
₹1,610.70 |
24.80 (1.56%) |
₹1,575.05 - ₹1,618.15 |
|
|
Biocon |
₹357.00 |
-10.80 (-2.94%) |
₹355.40 - ₹370.95 |
|
|
Bosch |
₹36,175.00 |
-40.80 (-0.11%) |
₹36,000.00 - ₹36,523.45 |
|
|
Britannia Inds. |
₹4,828.05 |
-62.45 (-1.28%) |
₹4,811.00 - ₹4,910.50 |
|
|
Canara Bank |
₹107.50 |
-1.40 (-1.29%) |
₹107.35 - ₹108.70 |
|
|
Central Bank |
₹59.44 |
0.52 (0.88%) |
₹58.10 - ₹60.05 |
|
|
CG Power & Ind |
₹782.70 |
-0.55 (-0.07%) |
₹772.10 - ₹794.95 |
|
|
Cholaman.Inv.&Fn |
₹1,341.00 |
-7.40 (-0.55%) |
₹1,333.45 - ₹1,354.95 |
|
|
Cipla |
₹1,446.35 |
-7.85 (-0.54%) |
₹1,438.15 - ₹1,461.00 |
|
|
Coal India |
₹408.95 |
-7.90 (-1.90%) |
₹406.85 - ₹416.95 |
|
|
Coforge |
₹9,188.60 |
188.80 (2.10%) |
₹9,042.05 - ₹9,349.45 |
|
|
Colgate-Palmoliv |
₹2,843.50 |
-47.25 (-1.63%) |
₹2,838.00 - ₹2,919.90 |
|
|
Container Corpn. |
₹825.25 |
-30.50 (-3.56%) |
₹818.00 - ₹850.00 |
|
|
Coromandel Inter |
₹1,783.15 |
13.05 (0.74%) |
₹1,762.00 - ₹1,795.00 |
|
|
CRISIL |
₹5,497.80 |
41.35 (0.76%) |
₹5,450.00 - ₹5,577.60 |
|
|
Cummins India |
₹3,607.10 |
3.45 (0.10%) |
₹3,591.00 - ₹3,644.25 |
|
|
Dabur India |
₹506.90 |
-2.00 (-0.39%) |
₹505.80 - ₹512.05 |
|
|
Dalmia BharatLtd |
₹1,937.95 |
-27.25 (-1.39%) |
₹1,925.90 - ₹1,975.30 |
|
|
Deepak Nitrite |
₹2,679.85 |
-51.70 (-1.89%) |
₹2,667.55 - ₹2,770.00 |
|
|
Delhivery |
₹382.20 |
2.85 (0.75%) |
₹378.45 - ₹391.30 |
|
|
Devyani Intl. |
₹169.80 |
-2.40 (-1.39%) |
₹168.85 - ₹174.90 |
|
|
Divi's Lab. |
₹5,946.95 |
14.45 (0.24%) |
₹5,930.00 - ₹6,057.40 |
|
|
Dixon Technolog. |
₹17,705.00 |
189.80 (1.08%) |
₹17,530.00 - ₹17,801.00 |
|
|
DLF |
₹866.55 |
-8.45 (-0.97%) |
₹861.50 - ₹878.15 |
|
|
Dr Reddy's Labs |
₹1,242.75 |
4.30 (0.35%) |
₹1,226.40 - ₹1,249.75 |
|
|
Eicher Motors |
₹4,812.35 |
10.90 (0.23%) |
₹4,775.40 - ₹4,816.95 |
|
|
Emami |
₹604.65 |
-17.50 (-2.81%) |
₹602.20 - ₹627.90 |
|
|
Endurance Tech. |
₹2,287.00 |
-56.20 (-2.40%) |
₹2,283.90 - ₹2,347.00 |
|
|
Escorts Kubota |
₹3,434.35 |
-59.50 (-1.70%) |
₹3,427.00 - ₹3,500.80 |
|
|
Federal Bank |
₹212.95 |
-1.65 (-0.77%) |
₹212.40 - ₹215.70 |
|
|
Fortis Health. |
₹719.00 |
5.70 (0.80%) |
₹710.55 - ₹723.95 |
|
|
FSN E-Commerce |
₹170.00 |
0.20 (0.12%) |
₹169.30 - ₹171.95 |
|
|
GAIL (India) |
₹205.15 |
-0.45 (-0.22%) |
₹204.40 - ₹207.55 |
|
|
General Insuranc |
₹430.20 |
3.95 (0.93%) |
₹421.55 - ₹434.90 |
|
|
Gland Pharma |
₹1,778.60 |
3.25 (0.18%) |
₹1,764.50 - ₹1,860.00 |
|
|
Glaxosmi. Pharma |
₹2,306.65 |
-38.80 (-1.65%) |
₹2,296.65 - ₹2,345.50 |
|
|
Global Health |
₹1,105.00 |
-19.55 (-1.74%) |
₹1,098.90 - ₹1,141.05 |
|
|
GMR Airports |
₹84.43 |
-1.01 (-1.18%) |
₹84.10 - ₹85.88 |
|
|
Godrej Consumer |
₹1,110.00 |
-25.20 (-2.22%) |
₹1,108.35 - ₹1,140.00 |
|
|
Godrej Propert. |
₹2,880.00 |
-31.20 (-1.07%) |
₹2,832.00 - ₹2,918.75 |
|
|
Grasim Inds |
₹2,662.40 |
-8.00 (-0.30%) |
₹2,639.70 - ₹2,701.40 |
|
|
Grindwell Norton |
₹2,204.55 |
-41.00 (-1.83%) |
₹2,190.85 - ₹2,267.75 |
|
|
Gujarat Fluoroch |
₹4,349.75 |
-125.45 (-2.80%) |
₹4,303.55 - ₹4,454.35 |
|
|
Gujarat Gas |
₹509.10 |
-8.95 (-1.73%) |
₹508.05 - ₹522.95 |
|
|
H P C L |
₹412.00 |
1.20 (0.29%) |
₹406.20 - ₹413.90 |
|
|
H U D C O |
₹247.65 |
-5.05 (-2.00%) |
₹245.05 - ₹253.45 |
|
|
Hatsun Agro |
₹1,072.70 |
-60.35 (-5.33%) |
₹1,058.00 - ₹1,138.10 |
|
|
Havells India |
₹1,759.80 |
8.10 (0.46%) |
₹1,737.25 - ₹1,767.65 |
|
|
HCL Technologies |
₹1,935.65 |
5.50 (0.28%) |
₹1,924.45 - ₹1,948.65 |
|
|
HDFC AMC |
₹4,548.05 |
5.20 (0.11%) |
₹4,500.00 - ₹4,579.80 |
|
|
HDFC Bank |
₹1,858.95 |
-4.75 (-0.25%) |
₹1,849.35 - ₹1,868.65 |
|
|
HDFC Life Insur. |
₹626.75 |
-7.55 (-1.19%) |
₹620.20 - ₹637.20 |
|
|
Hero Motocorp |
₹4,553.05 |
-96.50 (-2.08%) |
₹4,542.00 - ₹4,658.10 |
|
|
Hind. Unilever |
₹2,344.55 |
-58.10 (-2.42%) |
₹2,339.00 - ₹2,400.00 |
|
|
Hind.Aeronautics |
₹4,661.10 |
11.65 (0.25%) |
₹4,647.15 - ₹4,722.00 |
|
|
Hindalco Inds. |
₹668.40 |
-1.85 (-0.28%) |
₹661.95 - ₹680.00 |
|
|
Hindustan Zinc |
₹502.05 |
-6.95 (-1.37%) |
₹501.05 - ₹513.55 |
|
|
Honeywell Auto |
₹40,850.90 |
-834.90 (-2.00%) |
₹40,800.00 - ₹41,757.00 |
|
|
I O B |
₹57.68 |
0.12 (0.21%) |
₹57.05 - ₹58.69 |
|
|
I O C L |
₹141.50 |
-1.65 (-1.15%) |
₹141.00 - ₹143.10 |
|
|
I R C T C |
₹839.85 |
-15.50 (-1.81%) |
₹836.40 - ₹859.95 |
|
|
I R F C |
₹162.70 |
-2.15 (-1.30%) |
₹161.40 - ₹166.85 |
|
|
ICICI Bank |
₹1,328.95 |
0.65 (0.05%) |
₹1,324.60 - ₹1,338.65 |
|
|
ICICI Lombard |
₹1,970.35 |
21.70 (1.11%) |
₹1,933.35 - ₹1,972.70 |
|
|
ICICI Pru Life |
₹688.95 |
-6.35 (-0.91%) |
₹685.40 - ₹701.40 |
|
|
ICICI Securities |
₹879.95 |
-0.25 (-0.03%) |
₹852.05 - ₹887.15 |
|
|
IDBI Bank |
₹82.96 |
-1.15 (-1.37%) |
₹82.60 - ₹84.70 |
|
|
IDFC First Bank |
₹64.34 |
-0.87 (-1.33%) |
₹64.16 - ₹65.54 |
|
|
Indian Bank |
₹579.95 |
-3.30 (-0.57%) |
₹574.30 - ₹589.95 |
|
|
Indian Hotels Co |
₹836.60 |
-0.15 (-0.02%) |
₹831.30 - ₹843.50 |
|
|
Indian Renewable |
₹221.10 |
-4.20 (-1.86%) |
₹220.00 - ₹224.50 |
|
|
Indraprastha Gas |
₹387.20 |
-5.55 (-1.41%) |
₹384.35 - ₹395.20 |
|
|
Indus Towers |
₹343.60 |
-15.95 (-4.44%) |
₹342.90 - ₹359.50 |
|
|
IndusInd Bank |
₹997.90 |
12.95 (1.31%) |
₹985.00 - ₹1,005.55 |
|
|
Info Edg.(India) |
₹8,627.40 |
94.85 (1.11%) |
₹8,596.65 - ₹8,777.05 |
|
|
Infosys |
₹1,986.75 |
18.05 (0.92%) |
₹1,973.00 - ₹1,998.65 |
|
|
Interglobe Aviat |
₹4,469.45 |
4.00 (0.09%) |
₹4,408.60 - ₹4,483.00 |
|
|
Ipca Labs. |
₹1,555.00 |
3.10 (0.20%) |
₹1,555.00 - ₹1,574.95 |
|
|
IRB Infra.Devl. |
₹58.13 |
-0.72 (-1.22%) |
₹57.87 - ₹59.14 |
|
|
ITC |
₹460.60 |
-4.60 (-0.99%) |
₹459.30 - ₹466.90 |
|
|
J K Cements |
₹4,657.75 |
-44.00 (-0.94%) |
₹4,625.15 - ₹4,720.00 |
|
|
Jindal Stain. |
₹747.80 |
1.05 (0.14%) |
₹741.00 - ₹755.85 |
|
|
Jindal Steel |
₹1,000.75 |
6.20 (0.62%) |
₹987.00 - ₹1,005.35 |
|
|
Jio Financial |
₹338.30 |
-4.75 (-1.38%) |
₹337.15 - ₹346.30 |
|
|
JSW Energy |
₹685.35 |
8.25 (1.22%) |
₹671.25 - ₹687.45 |
|
|
JSW Infrast |
₹319.15 |
-5.30 (-1.63%) |
₹318.50 - ₹326.40 |
|
|
JSW Steel |
₹1,003.60 |
3.75 (0.38%) |
₹991.50 - ₹1,012.60 |
|
|
Jubilant Food. |
₹671.70 |
-36.95 (-5.21%) |
₹670.00 - ₹710.85 |
|
|
K P R Mill Ltd |
₹1,020.65 |
3.45 (0.34%) |
₹1,010.00 - ₹1,034.95 |
|
|
Kalyan Jewellers |
₹759.45 |
-3.60 (-0.47%) |
₹752.10 - ₹784.00 |
|
|
Kansai Nerolac |
₹262.75 |
-1.35 (-0.51%) |
₹260.60 - ₹264.25 |
|
|
Kotak Mah. Bank |
₹1,777.00 |
-17.40 (-0.97%) |
₹1,765.45 - ₹1,796.40 |
|
|
KPIT Technologi. |
₹1,545.60 |
-3.20 (-0.21%) |
₹1,532.35 - ₹1,562.90 |
|
|
L&T Finance Ltd |
₹147.55 |
-2.45 (-1.63%) |
₹147.15 - ₹151.50 |
|
|
L&T Technology |
₹5,427.85 |
61.00 (1.14%) |
₹5,362.60 - ₹5,436.25 |
|
|
Larsen & Toubro |
₹3,866.65 |
-49.35 (-1.26%) |
₹3,848.05 - ₹3,950.00 |
|
|
Laurus Labs |
₹565.20 |
-7.45 (-1.30%) |
₹562.85 - ₹575.05 |
|
|
LIC Housing Fin. |
₹632.00 |
-4.40 (-0.69%) |
₹630.55 - ₹641.05 |
|
|
Life Insurance |
₹929.25 |
-9.30 (-0.99%) |
₹927.40 - ₹943.75 |
|
|
Linde India |
₹6,721.95 |
-71.50 (-1.05%) |
₹6,695.85 - ₹6,814.70 |
|
|
Lloyds Metals |
₹1,098.10 |
-18.15 (-1.63%) |
₹1,085.55 - ₹1,124.30 |
|
|
LTIMindtree |
₹6,668.70 |
69.25 (1.05%) |
₹6,610.05 - ₹6,733.10 |
|
|
Lupin |
₹2,117.10 |
-32.30 (-1.50%) |
₹2,109.00 - ₹2,158.00 |
|
|
M & M |
₹3,068.10 |
-1.90 (-0.06%) |
₹3,046.15 - ₹3,085.00 |
|
|
M & M Fin. Serv. |
₹279.55 |
-3.40 (-1.20%) |
₹278.30 - ₹283.00 |
|
|
M R P L |
₹151.05 |
-1.95 (-1.27%) |
₹150.45 - ₹154.50 |
|
|
Macrotech Devel. |
₹1,431.55 |
21.05 (1.49%) |
₹1,407.10 - ₹1,442.30 |
|
|
Mankind Pharma |
₹2,650.55 |
27.45 (1.05%) |
₹2,630.00 - ₹2,672.70 |
|
|
Marico |
₹633.85 |
1.10 (0.17%) |
₹631.15 - ₹648.35 |
|
|
Maruti Suzuki |
₹11,123.00 |
-159.80 (-1.42%) |
₹11,082.00 - ₹11,319.95 |
|
|
Max Financial |
₹1,124.95 |
-19.05 (-1.67%) |
₹1,121.95 - ₹1,144.55 |
|
|
Max Healthcare |
₹1,168.10 |
34.80 (3.07%) |
₹1,127.30 - ₹1,173.75 |
|
|
Mazagon Dock |
₹4,955.40 |
34.80 (0.71%) |
₹4,914.00 - ₹5,061.00 |
|
|
Metro Brands |
₹1,270.45 |
2.90 (0.23%) |
₹1,242.10 - ₹1,294.60 |
|
|
Motherson Wiring |
₹64.37 |
-1.00 (-1.53%) |
₹64.24 - ₹65.72 |
|
|
Mphasis |
₹3,186.65 |
5.55 (0.17%) |
₹3,176.55 - ₹3,239.55 |
|
|
MRF |
₹131,651.00 |
-791.85 (-0.60%) |
₹131,001.00 - ₹133,286.50 |
|
|
Muthoot Finance |
₹2,126.95 |
61.60 (2.98%) |
₹2,062.00 - ₹2,133.25 |
|
|
Nestle India |
₹2,224.35 |
-18.55 (-0.83%) |
₹2,216.05 - ₹2,252.00 |
|
|
New India Assura |
₹206.15 |
-4.00 (-1.90%) |
₹205.75 - ₹212.95 |
|
|
NHPC Ltd |
₹85.07 |
-1.01 (-1.17%) |
₹84.75 - ₹86.78 |
|
|
Nippon Life Ind. |
₹776.45 |
-12.85 (-1.63%) |
₹774.15 - ₹794.95 |
|
|
NLC India |
₹259.80 |
-3.80 (-1.44%) |
₹259.75 - ₹270.05 |
|
|
NMDC |
₹240.70 |
-0.15 (-0.06%) |
₹237.75 - ₹241.95 |
|
|
NTPC |
₹355.45 |
-10.10 (-2.76%) |
₹353.05 - ₹368.45 |
|
|
O N G C |
₹254.00 |
-2.45 (-0.96%) |
₹253.65 - ₹258.70 |
|
|
Oberoi Realty |
₹2,128.05 |
-4.80 (-0.23%) |
₹2,117.55 - ₹2,152.30 |
|
|
Oil India |
₹466.15 |
-3.35 (-0.71%) |
₹465.65 - ₹473.00 |
|
|
One 97 |
₹955.35 |
0.30 (0.03%) |
₹943.75 - ₹968.00 |
|
|
Oracle Fin.Serv. |
₹12,100.00 |
-128.25 (-1.05%) |
₹12,078.30 - ₹12,389.95 |
|
|
P & G Hygiene |
₹15,820.00 |
-45.65 (-0.29%) |
₹15,648.00 - ₹15,849.95 |
|
|
P I Industries |
₹4,052.45 |
-51.55 (-1.26%) |
₹4,006.95 - ₹4,112.05 |
|
|
Page Industries |
₹47,534.00 |
477.30 (1.01%) |
₹46,859.00 - ₹47,556.95 |
|
|
Patanjali Foods |
₹1,825.40 |
-7.10 (-0.39%) |
₹1,813.00 - ₹1,835.00 |
|
|
PB Fintech. |
₹2,135.45 |
-32.40 (-1.49%) |
₹2,126.95 - ₹2,195.00 |
|
|
Persistent Sys |
₹6,430.00 |
92.60 (1.46%) |
₹6,393.00 - ₹6,505.70 |
|
|
Petronet LNG |
₹342.75 |
1.60 (0.47%) |
₹340.50 - ₹346.80 |
|
|
Phoenix Mills |
₹1,830.00 |
-32.75 (-1.76%) |
₹1,818.70 - ₹1,890.35 |
|
|
Pidilite Inds. |
₹3,195.00 |
0.55 (0.02%) |
₹3,163.90 - ₹3,198.00 |
|
|
Polycab India |
₹7,465.20 |
67.45 (0.91%) |
₹7,390.15 - ₹7,525.05 |
|
|
Poonawalla Fin |
₹358.10 |
-6.05 (-1.66%) |
₹357.30 - ₹366.00 |
|
|
Power Fin.Corpn. |
₹507.40 |
-5.25 (-1.02%) |
₹506.65 - ₹514.70 |
|
|
Power Grid Corpn |
₹329.35 |
1.85 (0.56%) |
₹326.00 - ₹329.90 |
|
|
Prestige Estates |
₹1,740.50 |
-12.45 (-0.71%) |
₹1,734.00 - ₹1,774.80 |
|
|
Pun. & Sind Bank |
₹52.57 |
-0.99 (-1.85%) |
₹52.35 - ₹54.63 |
|
|
Punjab Natl.Bank |
₹107.80 |
-0.70 (-0.65%) |
₹107.30 - ₹109.95 |
|
|
Rail Vikas |
₹471.45 |
-2.75 (-0.58%) |
₹466.70 - ₹479.05 |
|
|
REC Ltd |
₹559.70 |
-10.15 (-1.78%) |
₹558.35 - ₹571.50 |
|
|
Relaxo Footwear |
₹650.35 |
-3.75 (-0.57%) |
₹647.85 - ₹657.70 |
|
|
Reliance Industr |
₹1,263.85 |
-14.25 (-1.11%) |
₹1,261.05 - ₹1,278.10 |
|
|
S A I L |
₹129.20 |
2.30 (1.81%) |
₹125.60 - ₹130.05 |
|
|
Samvardh. Mothe. |
₹164.85 |
-1.90 (-1.14%) |
₹164.25 - ₹167.45 |
|
|
SBI Cards |
₹727.45 |
-3.70 (-0.51%) |
₹724.80 - ₹737.00 |
|
|
SBI Life Insuran |
₹1,435.00 |
-21.60 (-1.48%) |
₹1,420.20 - ₹1,463.00 |
|
|
Schaeffler India |
₹3,657.85 |
-0.40 (-0.01%) |
₹3,575.20 - ₹3,668.00 |
|
|
Shree Cement |
₹27,135.45 |
-135.40 (-0.50%) |
₹27,135.45 - ₹27,331.75 |
|
|
Shriram Finance |
₹3,245.85 |
-1.60 (-0.05%) |
₹3,222.10 - ₹3,263.25 |
|
|
Siemens |
₹7,922.45 |
54.30 (0.69%) |
₹7,838.25 - ₹7,954.00 |
|
|
SJVN |
₹118.45 |
-1.75 (-1.46%) |
₹117.85 - ₹120.45 |
|
|
SKF India |
₹4,931.20 |
-47.70 (-0.96%) |
₹4,851.60 - ₹4,982.75 |
|
|
Solar Industries |
₹10,640.00 |
-220.80 (-2.03%) |
₹10,629.10 - ₹10,948.95 |
|
|
Sona BLW Precis. |
₹635.10 |
-6.75 (-1.05%) |
₹632.00 - ₹647.95 |
|
|
SRF |
₹2,296.55 |
-40.50 (-1.73%) |
₹2,295.00 - ₹2,363.60 |
|
|
St Bk of India |
₹853.75 |
-7.80 (-0.91%) |
₹851.25 - ₹864.20 |
|
|
Star Health Insu |
₹463.05 |
4.70 (1.03%) |
₹456.25 - ₹465.45 |
|
|
Sun Pharma.Inds. |
₹1,803.70 |
-11.00 (-0.61%) |
₹1,798.95 - ₹1,821.95 |
|
|
Sun TV Network |
₹715.00 |
-34.65 (-4.62%) |
₹715.00 - ₹750.50 |
|
|
Sundram Fasten. |
₹1,153.00 |
-22.55 (-1.92%) |
₹1,146.65 - ₹1,190.95 |
|
|
Supreme Inds. |
₹4,834.35 |
-127.30 (-2.57%) |
₹4,815.00 - ₹4,961.95 |
|
|
Suzlon Energy |
₹65.75 |
-0.33 (-0.50%) |
₹64.90 - ₹66.40 |
|
|
Syngene Intl. |
₹870.25 |
-35.15 (-3.88%) |
₹866.35 - ₹907.40 |
|
|
Tata Chemicals |
₹1,100.60 |
-25.05 (-2.23%) |
₹1,096.15 - ₹1,124.15 |
|
|
Tata Comm |
₹1,851.05 |
11.10 (0.60%) |
₹1,827.25 - ₹1,861.65 |
|
|
Tata Consumer |
₹921.90 |
-12.70 (-1.36%) |
₹916.10 - ₹939.95 |
|
|
Tata Elxsi |
₹7,324.80 |
-21.15 (-0.29%) |
₹7,286.15 - ₹7,448.75 |
|
|
Tata Motors |
₹786.30 |
-12.70 (-1.59%) |
₹784.95 - ₹803.00 |
|
|
Tata Power Co. |
₹433.65 |
-0.90 (-0.21%) |
₹429.00 - ₹437.05 |
|
|
Tata Steel |
₹150.85 |
0.25 (0.17%) |
₹148.70 - ₹151.55 |
|
|
Tata Technolog. |
₹942.25 |
-0.55 (-0.06%) |
₹940.05 - ₹954.30 |
|
|
TCS |
₹4,456.95 |
29.40 (0.66%) |
₹4,427.00 - ₹4,484.95 |
|
|
Tech Mahindra |
₹1,789.75 |
29.35 (1.67%) |
₹1,763.35 - ₹1,807.40 |
|
|
The Ramco Cement |
₹995.55 |
-24.50 (-2.40%) |
₹990.20 - ₹1,020.10 |
|
|
Thermax |
₹4,771.05 |
19.95 (0.42%) |
₹4,724.90 - ₹4,791.10 |
|
|
Timken India |
₹3,256.80 |
-49.30 (-1.49%) |
₹3,235.65 - ₹3,315.90 |
|
|
Titan Company |
₹3,446.90 |
-24.85 (-0.72%) |
₹3,412.95 - ₹3,486.95 |
|
|
Torrent Pharma. |
₹3,323.75 |
-50.55 (-1.50%) |
₹3,310.20 - ₹3,392.15 |
|
|
Torrent Power |
₹1,692.00 |
23.55 (1.41%) |
₹1,625.90 - ₹1,712.70 |
|
|
Trent |
₹7,013.20 |
-38.55 (-0.55%) |
₹6,980.30 - ₹7,099.00 |
|
|
Tube Investments |
₹3,652.80 |
-25.10 (-0.68%) |
₹3,651.00 - ₹3,700.60 |
|
|
TVS Motor Co. |
₹2,525.00 |
-4.75 (-0.19%) |
₹2,497.80 - ₹2,533.15 |
|
|
UCO Bank |
₹48.61 |
0.22 (0.45%) |
₹47.69 - ₹48.80 |
|
|
UltraTech Cem. |
₹11,801.20 |
-85.40 (-0.72%) |
₹11,777.55 - ₹11,947.40 |
|
|
Union Bank (I) |
₹128.95 |
-0.20 (-0.15%) |
₹128.25 - ₹129.70 |
|
|
United Breweries |
₹1,975.90 |
-8.25 (-0.42%) |
₹1,968.60 - ₹1,991.80 |
|
|
United Spirits |
₹1,525.00 |
9.80 (0.65%) |
₹1,511.95 - ₹1,533.35 |
|
|
Uno Minda |
₹1,059.95 |
-17.25 (-1.60%) |
₹1,054.05 - ₹1,078.15 |
|
|
UPL |
₹546.75 |
-4.90 (-0.89%) |
₹543.10 - ₹555.00 |
|
|
Varun Beverages |
₹647.10 |
3.05 (0.47%) |
₹635.55 - ₹649.00 |
|
|
Vedant Fashions |
₹1,332.00 |
-19.45 (-1.44%) |
₹1,319.30 - ₹1,352.95 |
|
|
Vedanta |
₹522.00 |
7.90 (1.54%) |
₹516.05 - ₹526.50 |
|
|
Voltas |
₹1,788.30 |
-9.50 (-0.53%) |
₹1,783.35 - ₹1,809.20 |
|
|
Wipro |
₹309.00 |
0.00 (0.00%) |
₹307.55 - ₹313.75 |
|
|
Yes Bank |
₹21.21 |
-0.37 (-1.71%) |
₹21.10 - ₹21.60 |
|
|
ZF Commercial |
₹11,691.70 |
-49.55 (-0.42%) |
₹11,632.70 - ₹11,871.05 |
|
|
Zomato Ltd |
₹284.90 |
-6.90 (-2.36%) |
₹284.00 - ₹294.95 |
|
|
Zydus Lifesci. |
₹975.65 |
-10.65 (-1.08%) |
₹972.20 - ₹990.10 |
|
S&P BSE 250 LargeMidCap Index Sectors
| Sector Name | Advances | No Change | Declined |
|---|---|---|---|
| Agro Chemicals | 2 | 3 | 1 |
| Air Transport Service | 0 | 1 | 1 |
| Alcoholic Beverages | 1 | 2 | 1 |
| Auto Ancillaries | 5 | 8 | 3 |
| Automobile | 6 | 9 | 3 |
| Banks | 5 | 23 | 17 |
| Cables | 0 | 1 | 1 |
| Capital Goods - Electrical Equipment | 2 | 5 | 3 |
| Capital Goods-Non Electrical Equipment | 3 | 3 | 0 |
| Castings, Forgings & Fastners | 2 | 2 | 0 |
| Cement | 7 | 7 | 0 |
| Chemicals | 4 | 7 | 3 |
| Consumer Durables | 3 | 3 | 0 |
| Credit Rating Agencies | 1 | 1 | 0 |
| Crude Oil & Natural Gas | 1 | 2 | 1 |
| Diamond, Gems and Jewellery | 1 | 2 | 1 |
| Diversified | 1 | 1 | 0 |
| Edible Oil | 1 | 3 | 2 |
| Entertainment | 1 | 1 | 0 |
| Fertilizers | 0 | 1 | 1 |
| Finance | 14 | 21 | 7 |
| FMCG | 7 | 10 | 3 |
| Gas Distribution | 4 | 5 | 1 |
| Healthcare | 3 | 5 | 2 |
| Hotels & Restaurants | 0 | 1 | 1 |
| Infrastructure Developers & Operators | 2 | 3 | 1 |
| IT - Software | 9 | 15 | 6 |
| Leather | 0 | 2 | 2 |
| Logistics | 1 | 2 | 1 |
| Mining & Mineral products | 2 | 4 | 2 |
| Miscellaneous | 2 | 2 | 0 |
| Non Ferrous Metals | 2 | 2 | 0 |
| Paints/Varnish | 2 | 3 | 1 |
| Pharmaceuticals | 9 | 17 | 8 |
| Plantation & Plantation Products | 1 | 1 | 0 |
| Plastic products | 2 | 2 | 0 |
| Power Generation & Distribution | 4 | 10 | 6 |
| Readymade Garments/ Apparells | 1 | 3 | 2 |
| Realty | 6 | 6 | 0 |
| Refineries | 3 | 5 | 2 |
| Retail | 1 | 3 | 2 |
| Steel | 3 | 7 | 4 |
| Stock/ Commodity Brokers | 0 | 1 | 1 |
| Telecomm Equipment & Infra Services | 0 | 1 | 1 |
| Telecomm-Service | 2 | 2 | 0 |
| Textiles | 1 | 1 | 0 |
| Tobacco Products | 0 | 1 | 1 |
| Trading | 0 | 1 | 1 |
| Tyres | 3 | 3 | 0 |
| Bearings | 2 | 3 | 1 |
| Insurance | 4 | 8 | 4 |
| Electronics | 1 | 1 | 0 |
| Railways | 1 | 1 | 0 |
| E-Commerce/App based Aggregator | 1 | 4 | 3 |
| Marine Port & Services | 0 | 2 | 2 |
| Quick Service Restaurant | 2 | 2 | 0 |
| Aerospace & Defence | 4 | 5 | 1 |
What is BSE 250 LARGEMIDCAP?
The Bombay Stock Exchange indices have for long been making trading easier and more convenient for traders all across the globe. The BSE is the oldest stock exchange in the country and holds the stocks of hundreds of companies in India. BSE has constantly been striving to make the process of trading easier. The indices are a measure of doing the same.
The indices help simplify the process while very clearly reflecting the economy of the country. One doesn’t have to go with their instincts or search all around for information as the indices combine most of it and present it in an understandable way.
The BSE 250 LARGEMIDCAP index is a transparent index made to represent the top 85% of the total market cap under S&P BSE ALLCAP. It refers to the number of shares held by 100 LARGECAP and 150 MIDCAP companies. It represents the performance of both the LARGECAP as well as the MIDCAP companies, making it easier for investors to make an informed choice before investing their money into any company.
The value of S&P BSE 250 LARGEMIDCAP changes with the change in the value of the BSE 250 LARGEMIDCAP share price.
The BSE divides the companies based on their relative market capitalisations. They are divided into LARGECAP, MIDCAP and SMALLCAP. The division is made using the 80-15-5 segment rule, where 80-15-5 represents the total market cap of ALLCAP the companies comprise.
Orgainisation
S&P BSE 250 LargeMidCap Index
Exchange
BSE
How to calculate BSE 250 LARGEMIDCAP?
Almost all the BSE indices are calculated based on the free float market capitalisations. BSE 250 LARGEMIDCAP is also the same in that respect.
S&P BSE 250 LARGEMIDCAP represents 85% of the total market cap of S&P BSE ALLCAP. It comprises 100 LARGECAP and 150 MIDCAP companies. They are divided as follows-
- LARGECAP companies have a market cap of 20,000 crore INR or more.
- MIDCAP companies have a market cap between 20,000 and 5,000 crore INR.
- SMALLCAP companies have a market cap below 5,000 INR.
For any company to be listed on SENSEX, the following criteria need to be fulfilled-
- The company must be listed on BSE for a year or more.
- Most of the stocks of the company should be liquid.
- A clean market sheet is a must.
- The revenue earned by the company should be generated from its core activities.
- The sector focus of the company should be in parallel with the Indian Equity Market.
The value of the BSE 250 LARGEMIDCAP index keeps changing with the change in the value of the S&P BSE 250 LARGEMIDCAP share price, which is calculated as follows-
BSE 250 LARGEMIDCAP Share Price = Total Free-Float Market Capitalisation x Base Index Value / Base Market Capitalisation
Here, the total free-float market capitalisation of 85% of the total market cap of BSE ALLCAP is taken into consideration. Make sure to check the most recent value, as these values change almost regularly and are pretty dynamic.
S&P BSE 250 LargeMidCap Index FAQs
BSE 250 LARGEMIDCAP stocks are the stocks held by the top 100 LARGECAP and 150 MIDCAP companies. Together they constitute almost 85% of the total market cap of the S&P BSE ALLCAP. This makes them a very sustainable way of investing with low risks and better returns. These stocks may be expensive, though, since they belong to companies with higher holdings and better market positioning.
How to invest in BSE 250 LARGEMIDCAP stocks?
- Create a banking, trading and Demat account.
- Select the shares you wish to buy from the BSE 250 LARGEMIDCAP listing.
- If your trading account has enough funds, you can proceed to buy the stocks.
- The stocks will reflect in your Demat account by day T+1.
- Make sure you check the most recent statistics before buying or selling stocks. All the values are pretty dynamic.
What is the objective of BSE 250 LARGEMIDCAP?
Like all BSE indices, this index also makes trading easier and more convenient. Every trader can get access to the list of the most sustainable stocks to invest in and then make an informed choice. Investing in these companies is safer due to their better returns, financial maturity and also a clean trading sheet.
Is investing in BSE 250 LARGEMIDCAP safe?
Well, no investment in any share market is entirely safe as there is always a factor of risk at play. However, investing in these companies is safer compared to the others since there is a promise of better returns and a lesser risk of losses. The stocks also are relatively more liquid and have readily available buyers almost all the time.
