S&P BSE 250 LargeMidCap Index Live Chart

O 0

H 0

L 0

S&P BSE 250 LargeMidCap Index Performance

Days Range

Low: 10,325.14
High: 10,386.67
Previous Close10,337.27
Open10,361.76
52W Range7,614.22 - 10,364.18
P/E Ratio24.62

S&P BSE 250 LargeMidCap Index Companies

Company
down-arrow
up-arrow
LTP
down-arrow
up-arrow
Change
down-arrow
up-arrow
Day Range
down-arrow
up-arrow

3M India

₹36,930.05

13.30 (0.04%)

₹36,818.30 - ₹37,350.00

view-nifty50-company

A B B

₹9,025.00

582.00 (6.89%)

₹8,450.25 - ₹9,143.95

view-nifty50-company

Aarti Industries

₹674.10

-0.90 (-0.13%)

₹671.50 - ₹680.95

view-nifty50-company

Abbott India

₹27,550.00

-62.80 (-0.23%)

₹27,508.90 - ₹27,770.15

view-nifty50-company

ACC

₹2,662.55

28.05 (1.06%)

₹2,650.00 - ₹2,712.00

view-nifty50-company

Adani Energy Sol

₹1,025.10

7.20 (0.71%)

₹1,015.55 - ₹1,038.00

view-nifty50-company

Adani Enterp.

₹3,249.20

25.20 (0.78%)

₹3,222.00 - ₹3,270.00

view-nifty50-company

Adani Green

₹1,801.55

3.60 (0.20%)

₹1,787.15 - ₹1,825.00

view-nifty50-company

Adani Ports

₹1,428.20

23.95 (1.71%)

₹1,395.80 - ₹1,441.95

view-nifty50-company

Adani Power

₹749.25

-4.60 (-0.61%)

₹745.70 - ₹760.00

view-nifty50-company

Adani Total Gas

₹950.75

5.20 (0.55%)

₹942.15 - ₹959.35

view-nifty50-company

Adani Wilmar

₹345.05

0.75 (0.22%)

₹342.65 - ₹348.45

view-nifty50-company

Aditya Bir. Fas.

₹328.90

1.70 (0.52%)

₹326.30 - ₹332.75

view-nifty50-company

Aditya Birla Cap

₹241.75

2.80 (1.17%)

₹238.90 - ₹243.35

view-nifty50-company

AIA Engineering

₹3,951.00

131.35 (3.44%)

₹3,836.60 - ₹3,959.80

view-nifty50-company

Ajanta Pharma

₹2,398.00

-19.30 (-0.80%)

₹2,398.00 - ₹2,417.75

view-nifty50-company

Alkem Lab

₹5,077.55

-16.05 (-0.32%)

₹5,060.15 - ₹5,185.00

view-nifty50-company

Ambuja Cements

₹675.65

11.35 (1.71%)

₹673.00 - ₹690.00

view-nifty50-company

APL Apollo Tubes

₹1,553.50

13.60 (0.88%)

₹1,533.05 - ₹1,564.80

view-nifty50-company

Apollo Hospitals

₹6,202.45

-2.65 (-0.04%)

₹6,175.45 - ₹6,222.90

view-nifty50-company

Apollo Tyres

₹475.25

-1.50 (-0.31%)

₹472.00 - ₹478.45

view-nifty50-company

Ashok Leyland

₹240.35

3.55 (1.50%)

₹235.80 - ₹240.85

view-nifty50-company

Asian Paints

₹2,919.00

11.10 (0.38%)

₹2,905.00 - ₹2,927.00

view-nifty50-company

Astral

₹2,274.00

38.85 (1.74%)

₹2,243.25 - ₹2,290.45

view-nifty50-company

Atul

₹6,241.10

38.25 (0.62%)

₹6,194.55 - ₹6,251.65

view-nifty50-company

AU Small Finance

₹662.85

-5.10 (-0.76%)

₹662.80 - ₹675.60

view-nifty50-company

Aurobindo Pharma

₹1,253.95

-0.70 (-0.06%)

₹1,227.40 - ₹1,259.80

view-nifty50-company

Avenue Super.

₹4,733.00

76.65 (1.65%)

₹4,668.25 - ₹4,756.65

view-nifty50-company

Axis Bank

₹1,173.80

-0.60 (-0.05%)

₹1,170.50 - ₹1,184.25

view-nifty50-company

B H E L

₹306.75

2.85 (0.94%)

₹299.95 - ₹307.50

view-nifty50-company

B P C L

₹625.45

6.30 (1.02%)

₹618.50 - ₹629.40

view-nifty50-company

Bajaj Auto

₹9,930.00

8.25 (0.08%)

₹9,818.25 - ₹9,974.45

view-nifty50-company

Bajaj Finance

₹7,330.00

37.95 (0.52%)

₹7,248.65 - ₹7,368.15

view-nifty50-company

Bajaj Finserv

₹1,593.00

2.85 (0.18%)

₹1,575.00 - ₹1,593.85

view-nifty50-company

Bajaj Holdings

₹8,320.75

69.15 (0.84%)

₹8,269.00 - ₹8,409.90

view-nifty50-company

Balkrishna Inds

₹3,214.10

22.15 (0.69%)

₹3,178.65 - ₹3,239.80

view-nifty50-company

Bandhan Bank

₹194.60

0.40 (0.21%)

₹193.50 - ₹195.80

view-nifty50-company

Bank of Baroda

₹285.10

2.45 (0.87%)

₹281.80 - ₹285.60

view-nifty50-company

Bank of India

₹126.10

1.60 (1.29%)

₹124.20 - ₹126.30

view-nifty50-company

Bank of Maha

₹66.80

0.13 (0.19%)

₹66.10 - ₹67.18

view-nifty50-company

Bata India

₹1,461.90

-4.45 (-0.30%)

₹1,459.90 - ₹1,473.50

view-nifty50-company

Bayer Crop Sci.

₹6,088.85

-50.85 (-0.83%)

₹5,979.95 - ₹6,170.00

view-nifty50-company

Berger Paints

₹502.70

1.30 (0.26%)

₹500.45 - ₹504.15

view-nifty50-company

Bharat Electron

₹307.10

6.15 (2.04%)

₹301.35 - ₹308.80

view-nifty50-company

Bharat Forge

₹1,719.00

81.65 (4.99%)

₹1,626.35 - ₹1,722.00

view-nifty50-company

Bharti Airtel

₹1,425.70

0.40 (0.03%)

₹1,423.10 - ₹1,434.50

view-nifty50-company

Biocon

₹336.00

-2.25 (-0.67%)

₹334.00 - ₹339.50

view-nifty50-company

Bosch

₹32,097.10

-353.15 (-1.09%)

₹32,000.00 - ₹32,869.25

view-nifty50-company

Britannia Inds.

₹5,398.50

16.60 (0.31%)

₹5,380.00 - ₹5,449.95

view-nifty50-company

Canara Bank

₹120.60

-1.40 (-1.15%)

₹119.35 - ₹121.00

view-nifty50-company

Central Bank

₹65.81

0.03 (0.05%)

₹65.10 - ₹66.30

view-nifty50-company

CG Power & Ind

₹675.55

8.05 (1.21%)

₹663.65 - ₹676.50

view-nifty50-company

Cholaman.Inv.&Fn

₹1,446.60

9.90 (0.69%)

₹1,430.50 - ₹1,455.00

view-nifty50-company

Cipla

₹1,555.45

12.00 (0.78%)

₹1,537.20 - ₹1,560.75

view-nifty50-company

Coal India

₹487.50

-0.30 (-0.06%)

₹485.00 - ₹492.25

view-nifty50-company

Coforge

₹5,204.05

-68.55 (-1.30%)

₹5,178.75 - ₹5,285.65

view-nifty50-company

Colgate-Palmoliv

₹2,952.85

14.75 (0.50%)

₹2,938.10 - ₹2,974.40

view-nifty50-company

Container Corpn.

₹1,136.85

-4.45 (-0.39%)

₹1,131.45 - ₹1,146.30

view-nifty50-company

Coromandel Inter

₹1,501.75

4.05 (0.27%)

₹1,482.65 - ₹1,503.90

view-nifty50-company

CRISIL

₹4,132.15

-20.35 (-0.49%)

₹4,125.00 - ₹4,165.55

view-nifty50-company

Crompton Gr. Con

₹426.55

1.70 (0.40%)

₹421.35 - ₹427.90

view-nifty50-company

Cummins India

₹3,805.65

92.80 (2.50%)

₹3,722.00 - ₹3,819.75

view-nifty50-company

Dabur India

₹611.20

1.60 (0.26%)

₹607.40 - ₹618.20

view-nifty50-company

Dalmia BharatLtd

₹1,877.30

-23.75 (-1.25%)

₹1,857.20 - ₹1,913.00

view-nifty50-company

Deepak Nitrite

₹2,430.90

19.10 (0.79%)

₹2,399.40 - ₹2,440.00

view-nifty50-company

Delhivery

₹406.75

13.25 (3.37%)

₹393.20 - ₹410.65

view-nifty50-company

Devyani Intl.

₹178.05

-1.85 (-1.03%)

₹177.05 - ₹180.95

view-nifty50-company

Divi's Lab.

₹4,564.55

-28.45 (-0.62%)

₹4,560.00 - ₹4,625.00

view-nifty50-company

Dixon Technolog.

₹11,372.05

515.35 (4.75%)

₹10,860.05 - ₹11,452.35

view-nifty50-company

DLF

₹878.15

3.70 (0.42%)

₹871.55 - ₹883.50

view-nifty50-company

Dr Lal Pathlabs

₹2,722.95

-52.40 (-1.89%)

₹2,719.75 - ₹2,795.80

view-nifty50-company

Dr Reddy's Labs

₹6,061.90

-33.20 (-0.54%)

₹6,038.45 - ₹6,114.80

view-nifty50-company

Eicher Motors

₹4,848.05

46.90 (0.98%)

₹4,804.00 - ₹4,853.00

view-nifty50-company

Emami

₹712.50

6.35 (0.90%)

₹705.15 - ₹719.50

view-nifty50-company

Endurance Tech.

₹2,715.25

165.90 (6.51%)

₹2,576.60 - ₹3,059.05

view-nifty50-company

Escorts Kubota

₹4,288.60

39.60 (0.93%)

₹4,193.20 - ₹4,310.00

view-nifty50-company

Federal Bank

₹173.25

0.95 (0.55%)

₹172.40 - ₹173.75

view-nifty50-company

Fortis Health.

₹481.90

-1.85 (-0.38%)

₹478.75 - ₹489.50

view-nifty50-company

FSN E-Commerce

₹165.15

-1.75 (-1.05%)

₹163.65 - ₹168.90

view-nifty50-company

GAIL (India)

₹223.10

3.35 (1.52%)

₹219.45 - ₹225.50

view-nifty50-company

General Insuranc

₹400.00

9.85 (2.52%)

₹395.10 - ₹413.20

view-nifty50-company

Gland Pharma

₹1,873.70

17.65 (0.95%)

₹1,849.20 - ₹1,880.10

view-nifty50-company

Glaxosmi. Pharma

₹2,707.25

8.15 (0.30%)

₹2,690.65 - ₹2,759.00

view-nifty50-company

GMR Airports Inf

₹93.81

2.12 (2.31%)

₹91.79 - ₹94.51

view-nifty50-company

Godrej Consumer

₹1,398.30

-9.90 (-0.70%)

₹1,395.45 - ₹1,418.10

view-nifty50-company

Godrej Propert.

₹2,986.55

-45.15 (-1.49%)

₹2,981.55 - ₹3,057.55

view-nifty50-company

Grasim Inds

₹2,481.70

24.35 (0.99%)

₹2,454.10 - ₹2,523.20

view-nifty50-company

Grindwell Norton

₹2,690.85

-20.80 (-0.77%)

₹2,684.15 - ₹2,723.15

view-nifty50-company

Gujarat Fluoroch

₹3,253.25

-34.55 (-1.05%)

₹3,248.75 - ₹3,316.65

view-nifty50-company

Gujarat Gas

₹633.00

-3.20 (-0.50%)

₹633.00 - ₹648.35

view-nifty50-company

H P C L

₹535.60

7.25 (1.37%)

₹529.65 - ₹543.65

view-nifty50-company

Hatsun Agro

₹1,100.05

5.80 (0.53%)

₹1,092.05 - ₹1,100.75

view-nifty50-company

Havells India

₹1,855.50

16.50 (0.90%)

₹1,836.05 - ₹1,873.00

view-nifty50-company

HCL Technologies

₹1,430.00

-14.20 (-0.98%)

₹1,424.00 - ₹1,444.65

view-nifty50-company

HDFC AMC

₹4,000.00

4.15 (0.10%)

₹3,956.75 - ₹4,069.95

view-nifty50-company

HDFC Bank

₹1,593.30

12.40 (0.78%)

₹1,578.75 - ₹1,596.90

view-nifty50-company

HDFC Life Insur.

₹595.70

2.15 (0.36%)

₹593.90 - ₹601.60

view-nifty50-company

Hero Motocorp

₹5,817.00

2.45 (0.04%)

₹5,762.00 - ₹5,861.00

view-nifty50-company

Hind. Unilever

₹2,474.40

-13.15 (-0.53%)

₹2,470.05 - ₹2,509.60

view-nifty50-company

Hind.Aeronautics

₹5,200.00

96.85 (1.90%)

₹5,103.15 - ₹5,227.00

view-nifty50-company

Hindalco Inds.

₹684.40

3.80 (0.56%)

₹677.40 - ₹689.00

view-nifty50-company

Hindustan Zinc

₹667.90

-4.55 (-0.68%)

₹660.00 - ₹677.80

view-nifty50-company

Honeywell Auto

₹54,931.10

359.10 (0.66%)

₹54,572.35 - ₹55,309.80

view-nifty50-company

I O B

₹67.57

0.14 (0.21%)

₹67.08 - ₹68.15

view-nifty50-company

I O C L

₹170.35

1.25 (0.74%)

₹169.10 - ₹172.00

view-nifty50-company

I R C T C

₹1,019.00

1.45 (0.14%)

₹1,014.60 - ₹1,027.35

view-nifty50-company

I R F C

₹175.30

0.15 (0.09%)

₹173.25 - ₹176.55

view-nifty50-company

ICICI Bank

₹1,104.45

-2.90 (-0.26%)

₹1,099.55 - ₹1,112.90

view-nifty50-company

ICICI Lombard

₹1,743.25

80.80 (4.86%)

₹1,651.30 - ₹1,767.40

view-nifty50-company

ICICI Pru Life

₹610.15

14.10 (2.37%)

₹594.95 - ₹611.75

view-nifty50-company

ICICI Securities

₹715.80

-2.10 (-0.29%)

₹711.50 - ₹721.00

view-nifty50-company

IDBI Bank

₹87.16

0.79 (0.91%)

₹85.87 - ₹87.58

view-nifty50-company

IDFC First Bank

₹77.85

0.38 (0.49%)

₹77.40 - ₹78.33

view-nifty50-company

Indian Bank

₹539.50

-2.10 (-0.39%)

₹538.05 - ₹544.95

view-nifty50-company

Indian Hotels Co

₹612.85

24.30 (4.13%)

₹590.00 - ₹614.00

view-nifty50-company

Indraprastha Gas

₹484.55

-2.75 (-0.56%)

₹483.05 - ₹492.35

view-nifty50-company

Indus Towers

₹340.50

0.90 (0.27%)

₹339.65 - ₹345.70

view-nifty50-company

IndusInd Bank

₹1,507.40

0.35 (0.02%)

₹1,498.35 - ₹1,515.75

view-nifty50-company

Info Edg.(India)

₹6,227.00

-38.30 (-0.61%)

₹6,202.40 - ₹6,303.20

view-nifty50-company

Infosys

₹1,490.50

-3.75 (-0.25%)

₹1,486.00 - ₹1,501.00

view-nifty50-company

Interglobe Aviat

₹4,281.65

-19.30 (-0.45%)

₹4,261.00 - ₹4,330.75

view-nifty50-company

Ipca Labs.

₹1,186.15

-13.45 (-1.12%)

₹1,186.15 - ₹1,219.05

view-nifty50-company

ITC

₹430.35

0.05 (0.01%)

₹429.00 - ₹431.45

view-nifty50-company

J K Cements

₹4,332.60

85.05 (2.00%)

₹4,215.00 - ₹4,364.90

view-nifty50-company

Jindal Stain.

₹823.35

7.45 (0.91%)

₹809.00 - ₹824.75

view-nifty50-company

Jindal Steel

₹1,052.00

11.30 (1.09%)

₹1,036.05 - ₹1,058.50

view-nifty50-company

Jio Financial

₹358.30

-2.50 (-0.69%)

₹357.30 - ₹362.80

view-nifty50-company

JSW Energy

₹682.95

23.45 (3.56%)

₹657.50 - ₹684.65

view-nifty50-company

JSW Steel

₹919.35

3.85 (0.42%)

₹903.65 - ₹920.30

view-nifty50-company

Jubilant Food.

₹531.40

-1.10 (-0.21%)

₹531.05 - ₹537.45

view-nifty50-company

K P R Mill Ltd

₹850.85

-7.45 (-0.87%)

₹847.00 - ₹861.70

view-nifty50-company

Kajaria Ceramics

₹1,278.80

-15.65 (-1.21%)

₹1,273.00 - ₹1,302.05

view-nifty50-company

Kansai Nerolac

₹282.80

-0.60 (-0.21%)

₹281.55 - ₹285.00

view-nifty50-company

Kotak Mah. Bank

₹1,719.00

-7.40 (-0.43%)

₹1,711.00 - ₹1,735.00

view-nifty50-company

KPIT Technologi.

₹1,482.05

-5.45 (-0.37%)

₹1,470.00 - ₹1,496.25

view-nifty50-company

L&T Finance Ltd

₹183.15

7.30 (4.15%)

₹176.80 - ₹183.75

view-nifty50-company

L&T Technology

₹4,865.35

-36.40 (-0.74%)

₹4,847.20 - ₹4,899.95

view-nifty50-company

Larsen & Toubro

₹3,686.20

-18.05 (-0.49%)

₹3,673.70 - ₹3,720.00

view-nifty50-company

Laurus Labs

₹436.50

-3.10 (-0.71%)

₹435.00 - ₹441.75

view-nifty50-company

LIC Housing Fin.

₹722.45

3.65 (0.51%)

₹717.45 - ₹726.35

view-nifty50-company

Life Insurance

₹1,060.05

58.25 (5.81%)

₹1,002.70 - ₹1,064.70

view-nifty50-company

Linde India

₹9,253.00

-11.55 (-0.12%)

₹9,138.80 - ₹9,394.95

view-nifty50-company

Lloyds Metals

₹724.00

3.95 (0.55%)

₹718.55 - ₹730.35

view-nifty50-company

LTIMindtree

₹5,058.15

13.05 (0.26%)

₹4,995.00 - ₹5,069.75

view-nifty50-company

Lupin

₹1,601.90

-3.45 (-0.21%)

₹1,600.65 - ₹1,624.00

view-nifty50-company

M & M

₹2,936.50

72.45 (2.53%)

₹2,865.00 - ₹2,940.00

view-nifty50-company

M & M Fin. Serv.

₹298.25

5.05 (1.72%)

₹293.20 - ₹299.95

view-nifty50-company

Macrotech Devel.

₹1,560.35

22.55 (1.47%)

₹1,524.00 - ₹1,571.10

view-nifty50-company

Mankind Pharma

₹2,247.90

7.40 (0.33%)

₹2,230.85 - ₹2,275.00

view-nifty50-company

Marico

₹620.35

9.55 (1.56%)

₹611.00 - ₹620.40

view-nifty50-company

Maruti Suzuki

₹12,854.80

13.50 (0.11%)

₹12,751.35 - ₹12,900.00

view-nifty50-company

Max Financial

₹992.95

4.90 (0.50%)

₹984.00 - ₹999.60

view-nifty50-company

Max Healthcare

₹915.30

24.40 (2.74%)

₹893.90 - ₹929.25

view-nifty50-company

Mazagon Dock

₹3,563.95

174.90 (5.16%)

₹3,355.50 - ₹3,567.40

view-nifty50-company

Metro Brands

₹1,150.85

23.70 (2.10%)

₹1,132.30 - ₹1,158.25

view-nifty50-company

Motherson Wiring

₹75.23

2.58 (3.55%)

₹72.68 - ₹76.70

view-nifty50-company

Mphasis

₹2,404.30

-50.40 (-2.05%)

₹2,403.00 - ₹2,470.95

view-nifty50-company

MRF

₹126,210.60

203.65 (0.16%)

₹125,618.00 - ₹126,289.90

view-nifty50-company

Muthoot Finance

₹1,773.25

-18.75 (-1.05%)

₹1,770.00 - ₹1,801.00

view-nifty50-company

Nestle India

₹2,542.80

-8.45 (-0.33%)

₹2,534.30 - ₹2,561.05

view-nifty50-company

New India Assura

₹246.95

5.35 (2.21%)

₹245.15 - ₹253.50

view-nifty50-company

NHPC Ltd

₹103.10

0.80 (0.78%)

₹101.60 - ₹104.25

view-nifty50-company

Nippon Life Ind.

₹646.10

5.25 (0.82%)

₹643.40 - ₹655.95

view-nifty50-company

NMDC

₹266.35

1.10 (0.41%)

₹263.00 - ₹268.55

view-nifty50-company

NTPC

₹367.95

-2.00 (-0.54%)

₹366.00 - ₹370.35

view-nifty50-company

O N G C

₹275.80

-0.75 (-0.27%)

₹275.00 - ₹278.20

view-nifty50-company

Oberoi Realty

₹1,896.45

-38.10 (-1.97%)

₹1,892.85 - ₹1,951.15

view-nifty50-company

Oil India

₹695.05

17.65 (2.61%)

₹670.55 - ₹708.85

view-nifty50-company

One 97

₹425.00

-3.50 (-0.82%)

₹421.05 - ₹440.00

view-nifty50-company

Oracle Fin.Serv.

₹9,561.20

-101.65 (-1.05%)

₹9,476.95 - ₹9,788.00

view-nifty50-company

P & G Hygiene

₹16,787.40

-131.05 (-0.77%)

₹16,700.00 - ₹16,940.00

view-nifty50-company

P I Industries

₹3,636.05

-5.20 (-0.14%)

₹3,620.00 - ₹3,654.95

view-nifty50-company

Page Industries

₹38,417.40

-399.60 (-1.03%)

₹38,364.00 - ₹39,063.15

view-nifty50-company

Patanjali Foods

₹1,473.10

-6.40 (-0.43%)

₹1,467.80 - ₹1,489.15

view-nifty50-company

PB Fintech.

₹1,333.45

17.85 (1.36%)

₹1,305.00 - ₹1,335.35

view-nifty50-company

Persistent Sys

₹3,767.00

-25.25 (-0.67%)

₹3,732.35 - ₹3,801.45

view-nifty50-company

Petronet LNG

₹323.40

0.30 (0.09%)

₹321.40 - ₹327.75

view-nifty50-company

Pfizer

₹4,839.85

-22.55 (-0.46%)

₹4,825.00 - ₹4,947.95

view-nifty50-company

Phoenix Mills

₹3,451.25

24.75 (0.72%)

₹3,403.40 - ₹3,453.20

view-nifty50-company

Pidilite Inds.

₹3,099.95

21.00 (0.68%)

₹3,078.05 - ₹3,123.85

view-nifty50-company

Polycab India

₹7,085.25

39.35 (0.56%)

₹7,001.50 - ₹7,138.20

view-nifty50-company

Poonawalla Fin

₹438.45

2.70 (0.62%)

₹436.90 - ₹440.85

view-nifty50-company

Power Fin.Corpn.

₹508.80

5.25 (1.04%)

₹500.05 - ₹511.80

view-nifty50-company

Power Grid Corpn

₹320.80

-0.60 (-0.19%)

₹319.45 - ₹325.65

view-nifty50-company

Prestige Estates

₹1,922.05

51.35 (2.74%)

₹1,900.90 - ₹1,997.00

view-nifty50-company

Pun. & Sind Bank

₹63.03

0.01 (0.02%)

₹62.51 - ₹64.88

view-nifty50-company

Punjab Natl.Bank

₹129.10

2.55 (2.02%)

₹126.45 - ₹129.50

view-nifty50-company

Rail Vikas

₹390.50

0.15 (0.04%)

₹386.55 - ₹393.30

view-nifty50-company

REC Ltd

₹531.70

10.10 (1.94%)

₹519.10 - ₹534.85

view-nifty50-company

Relaxo Footwear

₹834.75

0.25 (0.03%)

₹830.70 - ₹839.00

view-nifty50-company

Reliance Industr

₹2,944.95

16.30 (0.56%)

₹2,913.40 - ₹2,947.35

view-nifty50-company

S A I L

₹150.95

1.35 (0.90%)

₹147.90 - ₹151.95

view-nifty50-company

Samvardh. Mothe.

₹174.90

6.20 (3.68%)

₹167.80 - ₹175.20

view-nifty50-company

SBI Cards

₹725.25

-1.85 (-0.25%)

₹720.80 - ₹729.00

view-nifty50-company

SBI Life Insuran

₹1,459.70

13.00 (0.90%)

₹1,441.30 - ₹1,466.05

view-nifty50-company

Schaeffler India

₹4,651.00

125.65 (2.78%)

₹4,544.00 - ₹4,667.00

view-nifty50-company

Shree Cement

₹27,480.00

-5.15 (-0.02%)

₹27,480.00 - ₹28,000.00

view-nifty50-company

Shriram Finance

₹2,723.00

38.15 (1.42%)

₹2,694.45 - ₹2,747.95

view-nifty50-company

Siemens

₹7,835.00

434.50 (5.87%)

₹7,416.65 - ₹7,838.80

view-nifty50-company

SKF India

₹6,680.55

480.75 (7.75%)

₹6,230.00 - ₹6,780.00

view-nifty50-company

Solar Industries

₹9,847.70

99.60 (1.02%)

₹9,700.00 - ₹9,968.45

view-nifty50-company

Sona BLW Precis.

₹645.15

-6.85 (-1.05%)

₹640.80 - ₹655.05

view-nifty50-company

SRF

₹2,402.45

3.70 (0.15%)

₹2,391.40 - ₹2,424.75

view-nifty50-company

St Bk of India

₹841.10

-2.80 (-0.33%)

₹840.00 - ₹849.75

view-nifty50-company

Star Health Insu

₹525.00

8.45 (1.64%)

₹517.65 - ₹527.70

view-nifty50-company

Sumitomo Chemi.

₹495.30

6.60 (1.35%)

₹488.80 - ₹504.00

view-nifty50-company

Sun Pharma.Inds.

₹1,515.20

5.30 (0.35%)

₹1,503.90 - ₹1,517.00

view-nifty50-company

Sun TV Network

₹755.90

-2.50 (-0.33%)

₹751.10 - ₹770.50

view-nifty50-company

Sundram Fasten.

₹1,281.65

-14.10 (-1.09%)

₹1,281.60 - ₹1,305.00

view-nifty50-company

Supreme Inds.

₹6,027.55

-26.90 (-0.44%)

₹5,943.70 - ₹6,226.50

view-nifty50-company

Suzlon Energy

₹50.09

0.23 (0.46%)

₹49.53 - ₹51.18

view-nifty50-company

Syngene Intl.

₹706.20

10.25 (1.47%)

₹696.00 - ₹707.50

view-nifty50-company

Tata Chemicals

₹1,110.85

-4.85 (-0.43%)

₹1,108.00 - ₹1,123.00

view-nifty50-company

Tata Comm

₹1,875.15

-2.25 (-0.12%)

₹1,866.95 - ₹1,885.65

view-nifty50-company

Tata Consumer

₹1,116.00

1.60 (0.14%)

₹1,110.05 - ₹1,124.35

view-nifty50-company

Tata Elxsi

₹7,286.70

54.35 (0.75%)

₹7,200.10 - ₹7,373.75

view-nifty50-company

Tata Motors

₹989.80

4.05 (0.41%)

₹981.40 - ₹992.00

view-nifty50-company

Tata Motors-DVR

₹664.95

-1.00 (-0.15%)

₹661.40 - ₹669.60

view-nifty50-company

Tata Power Co.

₹449.45

-2.75 (-0.61%)

₹448.15 - ₹453.45

view-nifty50-company

Tata Steel

₹182.25

-0.25 (-0.14%)

₹181.45 - ₹183.40

view-nifty50-company

TCS

₹3,843.15

-34.35 (-0.89%)

₹3,835.85 - ₹3,887.00

view-nifty50-company

Tech Mahindra

₹1,372.70

-17.40 (-1.25%)

₹1,364.30 - ₹1,395.00

view-nifty50-company

The Ramco Cement

₹872.40

4.50 (0.52%)

₹848.70 - ₹878.20

view-nifty50-company

Thermax

₹5,376.00

68.25 (1.29%)

₹5,349.80 - ₹5,400.00

view-nifty50-company

Timken India

₹4,545.35

243.85 (5.67%)

₹4,255.55 - ₹4,674.00

view-nifty50-company

Titan Company

₹3,481.75

10.00 (0.29%)

₹3,476.55 - ₹3,510.00

view-nifty50-company

Torrent Pharma.

₹2,900.25

27.05 (0.94%)

₹2,874.70 - ₹2,919.25

view-nifty50-company

Torrent Power

₹1,587.90

-9.95 (-0.62%)

₹1,575.35 - ₹1,604.25

view-nifty50-company

Trent

₹5,164.45

143.55 (2.86%)

₹5,040.00 - ₹5,230.00

view-nifty50-company

Tube Investments

₹4,275.70

40.50 (0.96%)

₹4,182.80 - ₹4,296.35

view-nifty50-company

TVS Motor Co.

₹2,470.55

28.60 (1.17%)

₹2,441.50 - ₹2,486.90

view-nifty50-company

UCO Bank

₹57.10

0.15 (0.26%)

₹56.50 - ₹57.52

view-nifty50-company

UltraTech Cem.

₹11,195.60

13.45 (0.12%)

₹11,100.20 - ₹11,268.95

view-nifty50-company

Union Bank (I)

₹147.15

0.95 (0.65%)

₹144.90 - ₹147.85

view-nifty50-company

United Breweries

₹2,107.70

-9.25 (-0.44%)

₹2,100.05 - ₹2,130.25

view-nifty50-company

United Spirits

₹1,273.25

-2.90 (-0.23%)

₹1,259.00 - ₹1,284.00

view-nifty50-company

Uno Minda

₹1,037.00

38.60 (3.87%)

₹994.55 - ₹1,042.05

view-nifty50-company

UPL

₹553.55

-3.95 (-0.71%)

₹551.35 - ₹558.10

view-nifty50-company

Varun Beverages

₹1,610.50

31.70 (2.01%)

₹1,572.65 - ₹1,625.55

view-nifty50-company

Vedant Fashions

₹1,145.15

-2.55 (-0.22%)

₹1,142.75 - ₹1,165.75

view-nifty50-company

Vedanta

₹448.95

9.10 (2.07%)

₹440.25 - ₹451.70

view-nifty50-company

Vinati Organics

₹1,853.95

-14.40 (-0.77%)

₹1,840.95 - ₹1,876.65

view-nifty50-company

Vodafone Idea

₹16.23

0.16 (1.00%)

₹16.05 - ₹16.38

view-nifty50-company

Voltas

₹1,491.30

9.85 (0.66%)

₹1,470.00 - ₹1,495.75

view-nifty50-company

Whirlpool India

₹1,794.00

-1.90 (-0.11%)

₹1,776.30 - ₹1,809.50

view-nifty50-company

Wipro

₹479.05

-3.35 (-0.69%)

₹477.40 - ₹485.55

view-nifty50-company

Yes Bank

₹23.83

0.02 (0.08%)

₹23.72 - ₹23.98

view-nifty50-company

Zee Entertainmen

₹163.35

-1.60 (-0.97%)

₹163.00 - ₹165.50

view-nifty50-company

ZF Commercial

₹17,670.00

297.90 (1.71%)

₹17,291.25 - ₹17,729.70

view-nifty50-company

Zomato Ltd

₹185.55

0.65 (0.35%)

₹184.20 - ₹186.55

view-nifty50-company

Zydus Lifesci.

₹1,099.80

9.50 (0.87%)

₹1,093.80 - ₹1,109.70

view-nifty50-company

S&P BSE 250 LargeMidCap Index Sectors

Sector Name Advances No Change Declined
Agro Chemicals 4 4 0
Air Transport Service 1 1 0
Alcoholic Beverages 0 2 2
Auto Ancillaries 6 8 2
Automobile 5 10 5
Banks 8 23 15
Cables 1 1 0
Capital Goods - Electrical Equipment 4 5 1
Capital Goods-Non Electrical Equipment 2 3 1
Castings, Forgings & Fastners 1 2 1
Cement 4 7 3
Ceramic Products 0 1 1
Chemicals 8 9 1
Construction 1 1 0
Consumer Durables 5 5 0
Credit Rating Agencies 1 1 0
Crude Oil & Natural Gas 2 2 0
Diamond, Gems and Jewellery 1 1 0
Diversified 1 1 0
Edible Oil 1 3 2
Entertainment 0 2 2
Fertilizers 1 1 0
Finance 13 19 6
FMCG 4 10 6
Gas Distribution 4 5 1
Healthcare 4 4 0
Hotels & Restaurants 1 1 0
Infrastructure Developers & Operators 2 3 1
IT - Software 14 14 0
Leather 3 3 0
Logistics 1 2 1
Mining & Mineral products 1 4 3
Non Ferrous Metals 1 2 1
Paints/Varnish 2 3 1
Pharmaceuticals 13 19 6
Plantation & Plantation Products 0 1 1
Plastic products 1 2 1
Power Generation & Distribution 2 9 7
Readymade Garments/ Apparells 2 2 0
Realty 5 5 0
Refineries 4 4 0
Retail 1 4 3
Ship Building 1 1 0
Steel 3 7 4
Stock/ Commodity Brokers 0 1 1
Telecomm Equipment & Infra Services 0 1 1
Telecomm-Service 0 3 3
Textiles 1 1 0
Tobacco Products 0 1 1
Trading 1 1 0
Tyres 1 3 2
Bearings 2 3 1
Insurance 6 8 2
Electronics 1 1 0
Railways 0 1 1
E-Commerce/App based Aggregator 3 4 1
Marine Port & Services 1 1 0
Quick Service Restaurant 0 2 2
Aerospace & Defence 3 3 0

Data 2

Data 3

What is BSE 250 LARGEMIDCAP?

The Bombay Stock Exchange indices have for long been making trading easier and more convenient for traders all across the globe. The BSE is the oldest stock exchange in the country and holds the stocks of hundreds of companies in India. BSE has constantly been striving to make the process of trading easier. The indices are a measure of doing the same.

The indices help simplify the process while very clearly reflecting the economy of the country. One doesn’t have to go with their instincts or search all around for information as the indices combine most of it and present it in an understandable way.

The BSE 250 LARGEMIDCAP index is a transparent index made to represent the top 85% of the total market cap under S&P BSE ALLCAP. It refers to the number of shares held by 100 LARGECAP and 150 MIDCAP companies. It represents the performance of both the LARGECAP as well as the MIDCAP companies, making it easier for investors to make an informed choice before investing their money into any company. 

The value of S&P BSE 250 LARGEMIDCAP changes with the change in the value of the BSE 250 LARGEMIDCAP share price. 

The BSE divides the companies based on their relative market capitalisations. They are divided into LARGECAP, MIDCAP and SMALLCAP. The division is made using the 80-15-5 segment rule, where 80-15-5 represents the total market cap of ALLCAP the companies comprise.

Orgainisation
S&P BSE 250 LargeMidCap Index
Exchange
BSE

How to calculate BSE 250 LARGEMIDCAP?

Almost all the BSE indices are calculated based on the free float market capitalisations. BSE 250 LARGEMIDCAP is also the same in that respect. 

S&P BSE 250 LARGEMIDCAP represents 85% of the total market cap of S&P BSE ALLCAP. It comprises 100 LARGECAP and 150 MIDCAP companies. They are divided as follows- 

  • LARGECAP companies have a market cap of 20,000 crore INR or more. 
  • MIDCAP companies have a market cap between 20,000 and 5,000 crore INR.
  • SMALLCAP companies have a market cap below 5,000 INR. 

For any company to be listed on SENSEX, the following criteria need to be fulfilled- 

  • The company must be listed on BSE for a year or more.
  • Most of the stocks of the company should be liquid.
  • A clean market sheet is a must.
  • The revenue earned by the company should be generated from its core activities. 
  • The sector focus of the company should be in parallel with the Indian Equity Market. 

The value of the BSE 250 LARGEMIDCAP index keeps changing with the change in the value of the S&P BSE 250 LARGEMIDCAP share price, which is calculated as follows- 

BSE 250 LARGEMIDCAP Share Price = Total Free-Float Market Capitalisation x Base Index Value / Base Market Capitalisation 

Here, the total free-float market capitalisation of 85% of the total market cap of BSE ALLCAP is taken into consideration. Make sure to check the most recent value, as these values change almost regularly and are pretty dynamic.

S&P BSE 250 LargeMidCap Index FAQs

What are BSE 250 LARGEMIDCAP stocks?

BSE 250 LARGEMIDCAP stocks are the stocks held by the top 100 LARGECAP and 150 MIDCAP companies. Together they constitute almost 85% of the total market cap of the S&P BSE ALLCAP. This makes them a very sustainable way of investing with low risks and better returns. These stocks may be expensive, though, since they belong to companies with higher holdings and better market positioning.

How to invest in BSE 250 LARGEMIDCAP stocks?

  • Create a banking, trading and Demat account.
  • Select the shares you wish to buy from the BSE 250 LARGEMIDCAP listing. 
  • If your trading account has enough funds, you can proceed to buy the stocks.
  • The stocks will reflect in your Demat account by day T+1.
  • Make sure you check the most recent statistics before buying or selling stocks. All the values are pretty dynamic.

What is the objective of BSE 250 LARGEMIDCAP?

Like all BSE indices, this index also makes trading easier and more convenient. Every trader can get access to the list of the most sustainable stocks to invest in and then make an informed choice. Investing in these companies is safer due to their better returns, financial maturity and also a clean trading sheet.

Is investing in BSE 250 LARGEMIDCAP safe?

Well, no investment in any share market is entirely safe as there is always a factor of risk at play. However, investing in these companies is safer compared to the others since there is a promise of better returns and a lesser risk of losses. The stocks also are relatively more liquid and have readily available buyers almost all the time.