S&P BSE Services Live Chart
O 0
H 0
L 0
S&P BSE Services Performance
Days Range
S&P BSE Services Companies
|
Company
 |
LTP
|
Change
|
Day Range
|
|
|---|---|---|---|---|
|
Adani Ports & Special Economic Zone Ltd |
₹1,460.75 |
-12.45 (-0.85%) |
₹1,459.00 - ₹1,482.15 |
|
|
Allcargo Gati Ltd |
₹61.53 |
-0.03 (-0.05%) |
₹61.23 - ₹62.32 |
|
|
Allcargo Logistics Ltd |
₹33.69 |
-0.31 (-0.91%) |
₹33.67 - ₹34.08 |
|
|
Allcargo Terminals Ltd |
₹34.73 |
-0.61 (-1.73%) |
₹34.57 - ₹36.05 |
|
|
Alldigi Tech Ltd |
₹901.55 |
5.05 (0.56%) |
₹896.50 - ₹905.50 |
|
|
AWFIS Space Solutions Ltd |
₹615.55 |
-2.45 (-0.40%) |
₹608.40 - ₹624.35 |
|
|
BF Utilities Ltd |
₹754.70 |
-25.90 (-3.32%) |
₹752.55 - ₹790.80 |
|
|
Blackbuck |
₹695.00 |
-38.35 (-5.23%) |
₹693.00 - ₹734.85 |
|
|
Blue Dart Express Ltd |
₹5,571.85 |
-7.55 (-0.14%) |
₹5,560.30 - ₹5,605.55 |
|
|
Bluspring Enterprises Ltd |
₹80.44 |
-0.17 (-0.21%) |
₹79.13 - ₹83.02 |
|
|
CMS Info Systems Ltd |
₹385.00 |
-3.75 (-0.96%) |
₹383.90 - ₹390.80 |
|
|
Container Corporation Of India Ltd |
₹535.50 |
1.25 (0.23%) |
₹534.00 - ₹539.15 |
|
|
Delhivery Ltd |
₹474.00 |
-2.45 (-0.51%) |
₹471.85 - ₹479.55 |
|
|
Dreamfolks Services Ltd |
₹130.95 |
-1.80 (-1.36%) |
₹130.25 - ₹133.95 |
|
|
Dredging Corporation of India Ltd |
₹632.00 |
3.30 (0.52%) |
₹624.00 - ₹637.00 |
|
|
eClerx Services Ltd |
₹4,380.85 |
-53.90 (-1.22%) |
₹4,311.55 - ₹4,489.60 |
|
|
Ecos (India) Mobility & Hospitality Ltd |
₹218.55 |
-3.15 (-1.42%) |
₹218.55 - ₹224.20 |
|
|
EFC (I) Ltd |
₹300.95 |
6.65 (2.26%) |
₹296.20 - ₹303.65 |
|
|
Firstsource Solutions Ltd |
₹326.20 |
4.05 (1.26%) |
₹319.45 - ₹328.70 |
|
|
Gateway Distriparks Ltd |
₹63.53 |
-0.04 (-0.06%) |
₹62.97 - ₹63.75 |
|
|
Great Eastern Shipping Company Ltd |
₹1,025.50 |
-9.55 (-0.92%) |
₹1,025.50 - ₹1,042.00 |
|
|
GMR Airports Ltd |
₹93.11 |
1.12 (1.22%) |
₹91.00 - ₹93.36 |
|
|
Gujarat Pipavav Port Ltd |
₹160.00 |
-1.20 (-0.74%) |
₹159.70 - ₹162.65 |
|
|
Hemisphere Properties India Ltd |
₹144.50 |
-0.35 (-0.24%) |
₹144.05 - ₹146.30 |
|
|
Hinduja Global Solutions Ltd |
₹495.00 |
4.15 (0.85%) |
₹494.90 - ₹497.95 |
|
|
Interglobe Aviation Ltd |
₹5,834.70 |
-77.80 (-1.32%) |
₹5,830.10 - ₹5,945.00 |
|
|
International Gemmological Institute (India) Ltd |
₹348.80 |
9.65 (2.85%) |
₹342.55 - ₹360.90 |
|
|
JSW Infrastructure Ltd |
₹299.25 |
1.25 (0.42%) |
₹296.65 - ₹300.50 |
|
|
Kernex Microsystems (India) Ltd |
₹1,228.05 |
-101.80 (-7.65%) |
₹1,221.20 - ₹1,351.45 |
|
|
Knowledge Marine & Engineering Works Ltd |
₹2,224.00 |
-53.00 (-2.33%) |
₹2,210.00 - ₹2,275.70 |
|
|
Krystal Integrated Services Ltd |
₹599.40 |
-6.45 (-1.06%) |
₹597.30 - ₹611.95 |
|
|
Lancer Containers Lines Ltd |
₹11.77 |
-0.35 (-2.89%) |
₹11.41 - ₹12.12 |
|
|
Mahindra Logistics Ltd |
₹363.75 |
-0.30 (-0.08%) |
₹358.00 - ₹364.60 |
|
|
MMTC Ltd |
₹67.78 |
-0.45 (-0.66%) |
₹67.75 - ₹68.82 |
|
|
MSTC Ltd |
₹537.10 |
-12.55 (-2.28%) |
₹534.05 - ₹552.85 |
|
|
Navkar Corporation Ltd |
₹121.10 |
-1.20 (-0.98%) |
₹121.10 - ₹122.75 |
|
|
NESCO Ltd |
₹1,369.10 |
-30.25 (-2.16%) |
₹1,361.30 - ₹1,434.45 |
|
|
Nirlon Ltd |
₹509.20 |
-5.15 (-1.00%) |
₹506.35 - ₹516.00 |
|
|
Oswal Agro Mills Ltd |
₹72.79 |
1.69 (2.38%) |
₹71.95 - ₹74.75 |
|
|
Quess Corp Ltd |
₹234.70 |
-4.40 (-1.84%) |
₹234.50 - ₹242.10 |
|
|
Radiant Cash Management Services Ltd |
₹52.69 |
-2.20 (-4.01%) |
₹52.69 - ₹56.42 |
|
|
Redington Ltd |
₹266.05 |
-2.90 (-1.08%) |
₹265.00 - ₹270.10 |
|
|
Reliance Industrial Infrastructure Ltd |
₹910.20 |
-1.20 (-0.13%) |
₹910.00 - ₹922.10 |
|
|
Ritco Logistics Ltd |
₹259.90 |
1.15 (0.44%) |
₹255.45 - ₹259.90 |
|
|
RPSG Ventures Ltd |
₹835.00 |
2.75 (0.33%) |
₹827.85 - ₹840.60 |
|
|
Shipping Corporation of India Ltd |
₹248.45 |
16.90 (7.30%) |
₹231.75 - ₹249.75 |
|
|
State Trading Corporation of India Ltd |
₹134.50 |
0.20 (0.15%) |
₹133.25 - ₹136.65 |
|
|
Sanghvi Movers Ltd |
₹363.60 |
-7.70 (-2.07%) |
₹363.05 - ₹371.80 |
|
|
SEAMEC Ltd |
₹864.80 |
1.05 (0.12%) |
₹857.70 - ₹873.80 |
|
|
Sindhu Trade Links Ltd |
₹25.16 |
0.02 (0.08%) |
₹24.85 - ₹25.54 |
|
|
Snowman Logistics Ltd |
₹51.01 |
0.03 (0.06%) |
₹50.30 - ₹51.40 |
|
|
SpiceJet Ltd |
₹34.05 |
0.92 (2.78%) |
₹33.50 - ₹35.09 |
|
|
TAAL Enterprises Ltd |
₹3,200.00 |
25.85 (0.81%) |
₹3,170.50 - ₹3,263.00 |
|
|
TCC Concept Ltd |
₹596.00 |
5.75 (0.97%) |
₹594.00 - ₹610.00 |
|
|
TCI Express Ltd |
₹669.85 |
-9.40 (-1.38%) |
₹663.65 - ₹682.10 |
|
|
Team Lease Services Ltd |
₹1,753.95 |
1.85 (0.11%) |
₹1,745.70 - ₹1,766.70 |
|
|
Texmaco Infrastructure & Holdings Ltd |
₹93.75 |
1.44 (1.56%) |
₹91.25 - ₹93.75 |
|
|
Tracxn Technologies Ltd |
₹53.38 |
-0.44 (-0.82%) |
₹53.00 - ₹55.12 |
|
|
TransIndia Real Estate Ltd |
₹29.76 |
-0.46 (-1.52%) |
₹29.40 - ₹30.22 |
|
|
Transport Corporation of India Ltd |
₹1,197.60 |
-3.55 (-0.30%) |
₹1,197.60 - ₹1,218.45 |
|
|
Transworld Shipping Lines Ltd |
₹247.85 |
0.85 (0.34%) |
₹245.70 - ₹250.00 |
|
|
TVS Supply Chain Solutions Ltd |
₹130.95 |
3.95 (3.11%) |
₹125.90 - ₹132.70 |
|
|
Updater Services Ltd |
₹233.80 |
-1.05 (-0.45%) |
₹231.75 - ₹241.05 |
|
|
Veritas (India) Ltd |
₹305.00 |
-3.75 (-1.21%) |
₹302.60 - ₹313.00 |
|
|
Vikas Lifecare Ltd |
₹2.12 |
-0.01 (-0.47%) |
₹2.08 - ₹2.15 |
|
|
Vintage Coffee & Beverages Ltd |
₹141.50 |
-2.60 (-1.80%) |
₹140.65 - ₹143.80 |
|
|
VRL Logistics Ltd |
₹269.75 |
-2.95 (-1.08%) |
₹269.25 - ₹274.25 |
|
|
Western Carriers (India) Ltd |
₹129.05 |
0.40 (0.31%) |
₹128.00 - ₹131.70 |
|
S&P BSE Services Sectors
| Sector Name | Advances | No Change | Declined |
|---|---|---|---|
| Air Transport Service | 0 | 1 | 1 |
| Diversified | 2 | 2 | 0 |
| IT - Software | 6 | 6 | 0 |
| Logistics | 17 | 19 | 2 |
| Miscellaneous | 11 | 13 | 2 |
| Power Generation & Distribution | 1 | 1 | 0 |
| Realty | 4 | 4 | 0 |
| Retail | 1 | 1 | 0 |
| Ship Building | 1 | 1 | 0 |
| Shipping | 3 | 3 | 0 |
| Trading | 3 | 5 | 2 |
| Electronics | 1 | 1 | 0 |
| E-Commerce/App based Aggregator | 1 | 1 | 0 |
| Marine Port & Services | 4 | 4 | 0 |
