S&P BSE Services Live Chart
O 0
H 0
L 0
S&P BSE Services Performance
Days Range
S&P BSE Services Companies
|
Company
 |
LTP
|
Change
|
Day Range
|
|
|---|---|---|---|---|
|
Adani Ports & Special Economic Zone Ltd |
₹1,324.20 |
-21.60 (-1.60%) |
₹1,318.05 - ₹1,357.15 |
|
|
Allcargo Gati Ltd |
₹62.82 |
-0.16 (-0.25%) |
₹62.63 - ₹63.30 |
|
|
Allcargo Logistics Ltd |
₹34.81 |
-0.12 (-0.34%) |
₹34.31 - ₹35.63 |
|
|
Allcargo Terminals Ltd |
₹30.01 |
0.36 (1.21%) |
₹29.63 - ₹30.37 |
|
|
Alldigi Tech Ltd |
₹1,044.95 |
-26.30 (-2.46%) |
₹1,031.20 - ₹1,054.95 |
|
|
AWFIS Space Solutions Ltd |
₹563.75 |
0.50 (0.09%) |
₹560.00 - ₹579.25 |
|
|
BF Utilities Ltd |
₹715.70 |
-16.35 (-2.23%) |
₹714.65 - ₹734.80 |
|
|
Blue Dart Express Ltd |
₹5,817.10 |
9.45 (0.16%) |
₹5,775.00 - ₹5,862.30 |
|
|
CMS Info Systems Ltd |
₹443.85 |
-3.75 (-0.84%) |
₹441.35 - ₹454.05 |
|
|
Container Corporation Of India Ltd |
₹557.15 |
4.20 (0.76%) |
₹551.70 - ₹564.65 |
|
|
Delhivery Ltd |
₹464.55 |
-1.35 (-0.29%) |
₹461.20 - ₹468.00 |
|
|
Dreamfolks Services Ltd |
₹130.55 |
6.20 (4.99%) |
₹130.55 - ₹130.55 |
|
|
eClerx Services Ltd |
₹4,104.85 |
-11.25 (-0.27%) |
₹4,034.45 - ₹4,159.25 |
|
|
Ecos (India) Mobility & Hospitality Ltd |
₹290.40 |
-6.90 (-2.32%) |
₹289.00 - ₹298.45 |
|
|
EKI Energy Services Ltd |
₹112.05 |
-1.45 (-1.28%) |
₹110.00 - ₹114.95 |
|
|
Firstsource Solutions Ltd |
₹367.85 |
-2.00 (-0.54%) |
₹363.55 - ₹370.95 |
|
|
Gateway Distriparks Ltd |
₹66.35 |
0.49 (0.74%) |
₹65.32 - ₹67.14 |
|
|
Great Eastern Shipping Company Ltd |
₹929.60 |
-8.45 (-0.90%) |
₹926.00 - ₹940.10 |
|
|
GMR Airports Ltd |
₹89.10 |
-1.56 (-1.72%) |
₹89.00 - ₹91.06 |
|
|
Gujarat Pipavav Port Ltd |
₹157.45 |
4.55 (2.98%) |
₹152.35 - ₹158.80 |
|
|
Hemisphere Properties India Ltd |
₹132.10 |
1.30 (0.99%) |
₹130.00 - ₹136.60 |
|
|
Hinduja Global Solutions Ltd |
₹536.30 |
-4.75 (-0.88%) |
₹533.30 - ₹546.65 |
|
|
Interglobe Aviation Ltd |
₹5,768.40 |
-79.15 (-1.35%) |
₹5,762.15 - ₹5,877.15 |
|
|
International Gemmological Institute (India) Ltd |
₹345.80 |
-11.10 (-3.11%) |
₹342.75 - ₹364.75 |
|
|
JSW Infrastructure Ltd |
₹297.30 |
-5.40 (-1.78%) |
₹296.50 - ₹303.10 |
|
|
Krystal Integrated Services Ltd |
₹625.25 |
-6.45 (-1.02%) |
₹625.00 - ₹633.00 |
|
|
Mahindra Logistics Ltd |
₹321.40 |
4.45 (1.40%) |
₹310.00 - ₹324.35 |
|
|
MMTC Ltd |
₹63.17 |
-1.38 (-2.14%) |
₹63.00 - ₹64.96 |
|
|
MSTC Ltd |
₹469.55 |
-9.05 (-1.89%) |
₹466.60 - ₹482.70 |
|
|
Navkar Corporation Ltd |
₹117.85 |
-5.30 (-4.30%) |
₹117.00 - ₹126.55 |
|
|
NESCO Ltd |
₹1,364.15 |
-13.55 (-0.98%) |
₹1,353.55 - ₹1,397.95 |
|
|
Nirlon Ltd |
₹530.05 |
0.40 (0.08%) |
₹527.55 - ₹533.80 |
|
|
Redington Ltd |
₹241.00 |
-1.75 (-0.72%) |
₹236.75 - ₹244.80 |
|
|
Reliance Industrial Infrastructure Ltd |
₹839.35 |
-11.50 (-1.35%) |
₹831.45 - ₹858.20 |
|
|
RPSG Ventures Ltd |
₹878.30 |
-9.60 (-1.08%) |
₹871.75 - ₹901.90 |
|
|
Shipping Corporation of India Ltd |
₹201.95 |
-5.00 (-2.42%) |
₹198.65 - ₹207.70 |
|
|
Sanghvi Movers Ltd |
₹307.95 |
26.00 (9.22%) |
₹282.90 - ₹312.85 |
|
|
SEAMEC Ltd |
₹791.80 |
-10.75 (-1.34%) |
₹790.00 - ₹802.35 |
|
|
Sindhu Trade Links Ltd |
₹25.24 |
0.47 (1.90%) |
₹24.42 - ₹26.00 |
|
|
Snowman Logistics Ltd |
₹52.34 |
-0.49 (-0.93%) |
₹52.28 - ₹53.00 |
|
|
TCI Express Ltd |
₹670.00 |
2.40 (0.36%) |
₹668.00 - ₹675.35 |
|
|
Team Lease Services Ltd |
₹1,732.55 |
-18.55 (-1.06%) |
₹1,725.40 - ₹1,764.30 |
|
|
Texmaco Infrastructure & Holdings Ltd |
₹97.88 |
-0.31 (-0.32%) |
₹96.80 - ₹98.35 |
|
|
TransIndia Real Estate Ltd |
₹33.63 |
0.17 (0.51%) |
₹33.20 - ₹35.07 |
|
|
Transport Corporation of India Ltd |
₹1,136.35 |
-5.95 (-0.52%) |
₹1,135.00 - ₹1,146.05 |
|
|
TVS Supply Chain Solutions Ltd |
₹124.40 |
-0.35 (-0.28%) |
₹123.05 - ₹125.70 |
|
|
Updater Services Ltd |
₹263.25 |
1.95 (0.75%) |
₹260.50 - ₹265.70 |
|
|
Veritas (India) Ltd |
₹378.25 |
-7.70 (-2.00%) |
₹378.25 - ₹389.50 |
|
|
VRL Logistics Ltd |
₹557.15 |
-7.40 (-1.31%) |
₹555.00 - ₹573.95 |
|
|
Zinka Logistics Solutions Ltd |
₹522.95 |
5.25 (1.01%) |
₹508.65 - ₹554.75 |
|
S&P BSE Services Sectors
| Sector Name | Advances | No Change | Declined |
|---|---|---|---|
| Air Transport Service | 0 | 1 | 1 |
| IT - Software | 0 | 5 | 5 |
| Logistics | 6 | 16 | 10 |
| Miscellaneous | 3 | 11 | 8 |
| Power Generation & Distribution | 0 | 1 | 1 |
| Realty | 1 | 3 | 2 |
| Retail | 0 | 1 | 1 |
| Shipping | 0 | 2 | 2 |
| Trading | 0 | 2 | 2 |
| E-Commerce/App based Aggregator | 0 | 1 | 1 |
| Marine Port & Services | 2 | 4 | 2 |
