S&P BSE Services Live Chart
O 0
H 0
L 0
S&P BSE Services Performance
Days Range
S&P BSE Services Companies
|
Company
 |
LTP
|
Change
|
Day Range
|
|
|---|---|---|---|---|
|
Adani Ports & Special Economic Zone Ltd |
₹1,448.35 |
13.55 (0.94%) |
₹1,430.35 - ₹1,449.50 |
|
|
Allcargo Gati Ltd |
₹67.82 |
-0.15 (-0.22%) |
₹67.65 - ₹68.68 |
|
|
Allcargo Logistics Ltd |
₹34.04 |
0.14 (0.41%) |
₹33.47 - ₹34.31 |
|
|
Allcargo Terminals Ltd |
₹28.13 |
-0.22 (-0.78%) |
₹27.76 - ₹28.55 |
|
|
Alldigi Tech Ltd |
₹953.50 |
29.15 (3.15%) |
₹927.55 - ₹973.80 |
|
|
AWFIS Space Solutions Ltd |
₹610.80 |
-19.05 (-3.02%) |
₹607.55 - ₹627.10 |
|
|
BF Utilities Ltd |
₹835.00 |
52.80 (6.75%) |
₹776.60 - ₹842.00 |
|
|
Blue Dart Express Ltd |
₹6,606.50 |
-85.60 (-1.28%) |
₹6,584.00 - ₹6,727.30 |
|
|
CMS Info Systems Ltd |
₹518.10 |
-1.45 (-0.28%) |
₹514.00 - ₹527.70 |
|
|
Container Corporation Of India Ltd |
₹598.45 |
1.45 (0.24%) |
₹588.40 - ₹601.15 |
|
|
Delhivery Ltd |
₹408.95 |
12.60 (3.18%) |
₹394.00 - ₹410.35 |
|
|
Dreamfolks Services Ltd |
₹176.90 |
-2.35 (-1.31%) |
₹168.20 - ₹179.35 |
|
|
eClerx Services Ltd |
₹3,367.80 |
-41.05 (-1.20%) |
₹3,354.00 - ₹3,433.70 |
|
|
Ecos (India) Mobility & Hospitality Ltd |
₹296.55 |
-1.45 (-0.49%) |
₹293.25 - ₹303.00 |
|
|
EKI Energy Services Ltd |
₹127.40 |
2.45 (1.96%) |
₹127.40 - ₹127.40 |
|
|
Firstsource Solutions Ltd |
₹365.65 |
-4.20 (-1.14%) |
₹360.05 - ₹372.20 |
|
|
Gateway Distriparks Ltd |
₹65.52 |
0.01 (0.02%) |
₹64.70 - ₹65.95 |
|
|
Great Eastern Shipping Company Ltd |
₹1,015.40 |
-7.20 (-0.70%) |
₹1,012.00 - ₹1,037.95 |
|
|
GMR Airports Ltd |
₹91.23 |
1.18 (1.31%) |
₹89.98 - ₹91.60 |
|
|
Gujarat Pipavav Port Ltd |
₹155.45 |
-2.05 (-1.30%) |
₹154.85 - ₹158.05 |
|
|
Hemisphere Properties India Ltd |
₹135.70 |
-1.70 (-1.24%) |
₹134.60 - ₹138.40 |
|
|
Hinduja Global Solutions Ltd |
₹552.70 |
-1.85 (-0.33%) |
₹550.15 - ₹560.00 |
|
|
Interglobe Aviation Ltd |
₹5,801.80 |
52.75 (0.92%) |
₹5,736.65 - ₹5,811.00 |
|
|
International Gemmological Institute (India) Ltd |
₹390.05 |
-2.20 (-0.56%) |
₹385.65 - ₹394.75 |
|
|
JSW Infrastructure Ltd |
₹311.80 |
6.60 (2.16%) |
₹307.15 - ₹312.70 |
|
|
Krystal Integrated Services Ltd |
₹646.70 |
12.20 (1.92%) |
₹635.00 - ₹653.00 |
|
|
Mahindra Logistics Ltd |
₹366.85 |
11.85 (3.34%) |
₹353.55 - ₹368.00 |
|
|
MMTC Ltd |
₹69.33 |
-0.36 (-0.52%) |
₹68.86 - ₹70.84 |
|
|
MSTC Ltd |
₹537.70 |
-4.55 (-0.84%) |
₹534.10 - ₹546.95 |
|
|
Navkar Corporation Ltd |
₹106.10 |
-0.25 (-0.24%) |
₹105.75 - ₹107.70 |
|
|
NESCO Ltd |
₹1,189.25 |
5.65 (0.48%) |
₹1,165.55 - ₹1,194.00 |
|
|
Nirlon Ltd |
₹515.20 |
-0.05 (-0.01%) |
₹510.50 - ₹518.55 |
|
|
Redington Ltd |
₹307.25 |
-2.60 (-0.84%) |
₹306.00 - ₹313.95 |
|
|
Reliance Industrial Infrastructure Ltd |
₹941.95 |
1.35 (0.14%) |
₹933.20 - ₹951.75 |
|
|
RPSG Ventures Ltd |
₹901.60 |
-11.25 (-1.23%) |
₹899.00 - ₹915.05 |
|
|
Shipping Corporation of India Ltd |
₹225.80 |
-2.50 (-1.10%) |
₹223.45 - ₹229.75 |
|
|
Sanghvi Movers Ltd |
₹275.55 |
-3.35 (-1.20%) |
₹272.30 - ₹279.95 |
|
|
SEAMEC Ltd |
₹863.75 |
4.90 (0.57%) |
₹832.85 - ₹873.20 |
|
|
Sindhu Trade Links Ltd |
₹33.74 |
0.51 (1.53%) |
₹33.40 - ₹35.10 |
|
|
Snowman Logistics Ltd |
₹60.83 |
1.67 (2.82%) |
₹58.10 - ₹61.57 |
|
|
TCI Express Ltd |
₹747.20 |
6.25 (0.84%) |
₹733.65 - ₹749.00 |
|
|
Team Lease Services Ltd |
₹1,981.20 |
-9.45 (-0.47%) |
₹1,975.00 - ₹2,007.40 |
|
|
Texmaco Infrastructure & Holdings Ltd |
₹103.50 |
0.45 (0.44%) |
₹102.95 - ₹103.50 |
|
|
TransIndia Real Estate Ltd |
₹35.86 |
-0.16 (-0.44%) |
₹35.15 - ₹36.21 |
|
|
Transport Corporation of India Ltd |
₹1,143.35 |
14.25 (1.26%) |
₹1,132.60 - ₹1,153.55 |
|
|
TVS Supply Chain Solutions Ltd |
₹130.90 |
-0.35 (-0.27%) |
₹129.40 - ₹132.70 |
|
|
Updater Services Ltd |
₹292.90 |
1.35 (0.46%) |
₹288.05 - ₹293.90 |
|
|
Veritas (India) Ltd |
₹382.10 |
-2.50 (-0.65%) |
₹376.95 - ₹391.95 |
|
|
VRL Logistics Ltd |
₹604.80 |
3.35 (0.56%) |
₹595.70 - ₹606.50 |
|
|
Zinka Logistics Solutions Ltd |
₹436.60 |
5.65 (1.31%) |
₹422.10 - ₹441.40 |
|
S&P BSE Services Sectors
| Sector Name | Advances | No Change | Declined |
|---|---|---|---|
| Air Transport Service | 0 | 1 | 0 |
| IT - Software | 0 | 5 | 0 |
| Logistics | 0 | 16 | 0 |
| Miscellaneous | 0 | 11 | 0 |
| Power Generation & Distribution | 0 | 1 | 0 |
| Realty | 0 | 3 | 0 |
| Retail | 0 | 1 | 0 |
| Shipping | 0 | 2 | 0 |
| Trading | 0 | 2 | 0 |
| E-Commerce/App based Aggregator | 0 | 1 | 0 |
| Marine Port & Services | 0 | 4 | 0 |
