S&P BSE Services Live Chart
O 0
H 0
L 0
S&P BSE Services Performance
Days Range
S&P BSE Services Companies
|
Company
 |
LTP
|
Change
|
Day Range
|
|
|---|---|---|---|---|
|
Adani Ports & Special Economic Zone Ltd |
₹1,217.00 |
1.10 (0.09%) |
₹1,203.55 - ₹1,226.70 |
|
|
Allcargo Gati Ltd |
₹60.99 |
-1.54 (-2.46%) |
₹60.12 - ₹62.44 |
|
|
Allcargo Logistics Ltd |
₹29.79 |
-0.44 (-1.46%) |
₹29.37 - ₹30.44 |
|
|
Allcargo Terminals Ltd |
₹24.70 |
-0.52 (-2.06%) |
₹24.29 - ₹25.24 |
|
|
Alldigi Tech Ltd |
₹942.05 |
-19.30 (-2.01%) |
₹935.20 - ₹963.15 |
|
|
AWFIS Space Solutions Ltd |
₹641.10 |
-0.50 (-0.08%) |
₹637.55 - ₹652.45 |
|
|
BF Utilities Ltd |
₹707.05 |
-14.00 (-1.94%) |
₹692.85 - ₹727.60 |
|
|
Blue Dart Express Ltd |
₹6,190.20 |
-196.95 (-3.08%) |
₹6,166.75 - ₹6,393.85 |
|
|
CMS Info Systems Ltd |
₹442.90 |
-11.85 (-2.61%) |
₹439.00 - ₹456.65 |
|
|
Container Corporation Of India Ltd |
₹675.25 |
-11.55 (-1.68%) |
₹670.60 - ₹693.95 |
|
|
Delhivery Ltd |
₹305.15 |
-4.40 (-1.42%) |
₹304.80 - ₹310.45 |
|
|
Dreamfolks Services Ltd |
₹235.75 |
-6.30 (-2.60%) |
₹235.00 - ₹242.00 |
|
|
eClerx Services Ltd |
₹2,507.80 |
-94.45 (-3.63%) |
₹2,490.85 - ₹2,579.60 |
|
|
Ecos (India) Mobility & Hospitality Ltd |
₹195.55 |
-6.75 (-3.34%) |
₹194.50 - ₹202.35 |
|
|
EKI Energy Services Ltd |
₹108.66 |
2.13 (2.00%) |
₹108.66 - ₹108.66 |
|
|
Firstsource Solutions Ltd |
₹340.00 |
-11.80 (-3.35%) |
₹335.55 - ₹352.45 |
|
|
Gateway Distriparks Ltd |
₹59.79 |
-2.07 (-3.35%) |
₹59.50 - ₹62.89 |
|
|
Great Eastern Shipping Company Ltd |
₹869.90 |
-32.00 (-3.55%) |
₹865.00 - ₹900.60 |
|
|
GMR Airports Ltd |
₹87.27 |
-2.23 (-2.49%) |
₹86.70 - ₹89.72 |
|
|
Gujarat Pipavav Port Ltd |
₹132.90 |
-4.75 (-3.45%) |
₹132.10 - ₹137.80 |
|
|
Hemisphere Properties India Ltd |
₹129.50 |
-3.60 (-2.70%) |
₹128.25 - ₹132.75 |
|
|
Hinduja Global Solutions Ltd |
₹489.60 |
-3.30 (-0.67%) |
₹484.35 - ₹495.00 |
|
|
Interglobe Aviation Ltd |
₹5,243.55 |
-18.60 (-0.35%) |
₹5,220.00 - ₹5,320.00 |
|
|
International Gemmological Institute (India) Ltd |
₹346.95 |
0.10 (0.03%) |
₹340.50 - ₹348.75 |
|
|
JSW Infrastructure Ltd |
₹293.10 |
-7.95 (-2.64%) |
₹291.00 - ₹301.25 |
|
|
Krystal Integrated Services Ltd |
₹526.05 |
-5.60 (-1.05%) |
₹518.45 - ₹542.65 |
|
|
Mahindra Logistics Ltd |
₹303.40 |
-1.20 (-0.39%) |
₹301.75 - ₹306.00 |
|
|
MMTC Ltd |
₹56.23 |
-1.07 (-1.87%) |
₹55.85 - ₹57.52 |
|
|
MSTC Ltd |
₹511.80 |
-21.50 (-4.03%) |
₹509.90 - ₹533.35 |
|
|
Navkar Corporation Ltd |
₹100.20 |
-1.45 (-1.43%) |
₹99.30 - ₹102.85 |
|
|
NESCO Ltd |
₹943.15 |
-13.00 (-1.36%) |
₹940.00 - ₹961.15 |
|
|
Nirlon Ltd |
₹525.00 |
-0.80 (-0.15%) |
₹509.65 - ₹529.90 |
|
|
Ravindra Energy Ltd |
₹109.30 |
-4.10 (-3.62%) |
₹109.00 - ₹113.90 |
|
|
Redington Ltd |
₹245.45 |
-2.50 (-1.01%) |
₹244.10 - ₹253.05 |
|
|
Reliance Industrial Infrastructure Ltd |
₹852.65 |
-19.15 (-2.20%) |
₹848.60 - ₹871.75 |
|
|
RPSG Ventures Ltd |
₹815.05 |
-22.30 (-2.66%) |
₹811.30 - ₹845.45 |
|
|
Shipping Corporation of India Ltd |
₹178.35 |
-4.05 (-2.22%) |
₹176.50 - ₹184.45 |
|
|
Sanghvi Movers Ltd |
₹263.40 |
-11.45 (-4.17%) |
₹261.90 - ₹275.55 |
|
|
SEAMEC Ltd |
₹974.20 |
32.40 (3.44%) |
₹921.65 - ₹978.15 |
|
|
Sindhu Trade Links Ltd |
₹19.31 |
-0.10 (-0.52%) |
₹19.00 - ₹20.19 |
|
|
Snowman Logistics Ltd |
₹51.72 |
-0.87 (-1.65%) |
₹51.50 - ₹52.99 |
|
|
TCI Express Ltd |
₹674.60 |
-19.20 (-2.77%) |
₹670.00 - ₹690.65 |
|
|
Team Lease Services Ltd |
₹1,894.30 |
-39.55 (-2.05%) |
₹1,883.95 - ₹1,934.10 |
|
|
Texmaco Infrastructure & Holdings Ltd |
₹96.50 |
-1.40 (-1.43%) |
₹95.75 - ₹98.85 |
|
|
TransIndia Real Estate Ltd |
₹33.52 |
0.17 (0.51%) |
₹33.37 - ₹34.13 |
|
|
Transport Corporation of India Ltd |
₹1,041.95 |
-26.65 (-2.49%) |
₹1,035.65 - ₹1,072.85 |
|
|
TVS Supply Chain Solutions Ltd |
₹116.60 |
-2.40 (-2.02%) |
₹113.75 - ₹119.00 |
|
|
Updater Services Ltd |
₹280.95 |
-7.85 (-2.72%) |
₹280.10 - ₹294.60 |
|
|
Veritas (India) Ltd |
₹389.90 |
-7.95 (-2.00%) |
₹389.90 - ₹397.25 |
|
|
VRL Logistics Ltd |
₹458.35 |
-15.55 (-3.28%) |
₹455.00 - ₹479.25 |
|
|
Zinka Logistics Solutions Ltd |
₹428.40 |
4.70 (1.11%) |
₹420.35 - ₹438.70 |
|
S&P BSE Services Sectors
| Sector Name | Advances | No Change | Declined |
|---|---|---|---|
| Air Transport Service | 0 | 1 | 1 |
| Capital Goods - Electrical Equipment | 1 | 1 | 0 |
| IT - Software | 2 | 5 | 3 |
| Logistics | 10 | 16 | 6 |
| Miscellaneous | 5 | 11 | 6 |
| Power Generation & Distribution | 0 | 1 | 1 |
| Realty | 2 | 3 | 1 |
| Retail | 1 | 1 | 0 |
| Shipping | 1 | 2 | 1 |
| Trading | 0 | 2 | 2 |
| E-Commerce/App based Aggregator | 1 | 1 | 0 |
| Marine Port & Services | 3 | 4 | 1 |
