S&P BSE Services Live Chart
O 0
H 0
L 0
S&P BSE Services Performance
Days Range
S&P BSE Services Companies
Company
|
LTP
|
Change
|
Day Range
|
|
---|---|---|---|---|
Adani Ports |
₹1,323.95 |
19.90 (1.53%) |
₹1,311.60 - ₹1,343.35 |
|
Allcargo Gati |
₹96.20 |
-3.45 (-3.46%) |
₹95.60 - ₹101.60 |
|
Allcargo Logist. |
₹72.85 |
3.13 (4.49%) |
₹69.70 - ₹73.30 |
|
Allcargo Termi |
₹53.40 |
-2.12 (-3.82%) |
₹52.90 - ₹56.48 |
|
Allsec Tech. |
₹725.45 |
1.55 (0.21%) |
₹714.90 - ₹733.10 |
|
BF Utilities |
₹752.90 |
7.95 (1.07%) |
₹740.90 - ₹770.00 |
|
Blue Dart Expres |
₹6,022.50 |
65.85 (1.11%) |
₹5,820.90 - ₹6,050.00 |
|
CMS Info Systems |
₹388.90 |
2.75 (0.71%) |
₹386.20 - ₹393.15 |
|
Container Corpn. |
₹867.45 |
0.00 (0.00%) |
₹863.65 - ₹887.25 |
|
Delhivery |
₹458.70 |
1.85 (0.40%) |
₹450.35 - ₹468.30 |
|
Dreamfolks Servi |
₹481.20 |
0.60 (0.12%) |
₹476.50 - ₹494.00 |
|
Dredging Corpn. |
₹678.30 |
7.10 (1.06%) |
₹670.50 - ₹700.00 |
|
eClerx Services |
₹2,386.30 |
46.55 (1.99%) |
₹2,354.60 - ₹2,395.00 |
|
EKI Energy |
₹292.40 |
-17.65 (-5.69%) |
₹290.00 - ₹316.00 |
|
Firstsour.Solu. |
₹197.95 |
2.95 (1.51%) |
₹193.45 - ₹198.80 |
|
Gateway Distri |
₹100.45 |
1.20 (1.21%) |
₹99.55 - ₹101.90 |
|
GE Shipping Co |
₹995.65 |
24.15 (2.49%) |
₹971.95 - ₹1,014.00 |
|
Gensol Engineer. |
₹916.85 |
-48.25 (-5.00%) |
₹916.85 - ₹949.00 |
|
GMR Airports Inf |
₹79.76 |
0.69 (0.87%) |
₹79.40 - ₹81.99 |
|
Guj Pipavav Port |
₹217.40 |
1.25 (0.58%) |
₹215.55 - ₹224.00 |
|
Hinduja Global |
₹728.00 |
-40.40 (-5.26%) |
₹720.25 - ₹775.60 |
|
Interglobe Aviat |
₹3,545.05 |
52.85 (1.51%) |
₹3,474.45 - ₹3,561.95 |
|
JSW Infrast |
₹247.85 |
8.65 (3.62%) |
₹240.00 - ₹250.95 |
|
Lancer Containe. |
₹70.47 |
-2.04 (-2.81%) |
₹70.00 - ₹74.90 |
|
Mahindra Logis. |
₹401.80 |
-7.70 (-1.88%) |
₹400.10 - ₹411.85 |
|
MMTC |
₹66.53 |
1.87 (2.89%) |
₹64.50 - ₹67.72 |
|
MSTC |
₹836.30 |
-3.35 (-0.40%) |
₹826.00 - ₹859.75 |
|
Navkar Corporat. |
₹93.15 |
-1.05 (-1.11%) |
₹91.00 - ₹97.50 |
|
NESCO |
₹836.80 |
19.50 (2.39%) |
₹814.30 - ₹844.95 |
|
Quess Corp |
₹516.25 |
16.05 (3.21%) |
₹501.10 - ₹519.00 |
|
Radiant Cash |
₹75.95 |
-1.27 (-1.64%) |
₹75.40 - ₹78.12 |
|
RattanIndia Ent |
₹69.82 |
1.16 (1.69%) |
₹68.64 - ₹71.30 |
|
Redington |
₹205.25 |
-1.80 (-0.87%) |
₹202.65 - ₹211.15 |
|
Rel. Indl. Infra |
₹1,270.65 |
22.35 (1.79%) |
₹1,259.60 - ₹1,289.35 |
|
RPSG Ventures |
₹621.40 |
-22.40 (-3.48%) |
₹612.55 - ₹653.95 |
|
S C I |
₹201.85 |
9.60 (4.99%) |
₹192.35 - ₹201.85 |
|
SEAMEC Ltd |
₹1,051.10 |
-26.00 (-2.41%) |
₹1,051.00 - ₹1,094.75 |
|
Shreyas Shipping |
₹260.75 |
8.75 (3.47%) |
₹254.80 - ₹269.95 |
|
SIS |
₹418.90 |
-22.10 (-5.01%) |
₹416.25 - ₹441.45 |
|
Snowman Logistic |
₹73.00 |
2.16 (3.05%) |
₹72.20 - ₹76.20 |
|
SpiceJet |
₹59.65 |
-1.41 (-2.31%) |
₹59.00 - ₹63.00 |
|
TCI Express |
₹1,001.80 |
1.90 (0.19%) |
₹997.50 - ₹1,009.70 |
|
Team Lease Serv. |
₹2,835.85 |
-2.95 (-0.10%) |
₹2,791.65 - ₹2,969.00 |
|
Tracxn Technolo. |
₹85.61 |
0.77 (0.91%) |
₹84.80 - ₹88.00 |
|
TransIndia Real |
₹46.63 |
-3.21 (-6.44%) |
₹46.00 - ₹50.69 |
|
Transport Corp. |
₹805.10 |
-19.60 (-2.38%) |
₹793.00 - ₹844.30 |
|
TVS Supply |
₹153.75 |
-2.00 (-1.28%) |
₹152.50 - ₹157.90 |
|
Updater Services |
₹332.00 |
15.05 (4.75%) |
₹315.00 - ₹339.65 |
|
Vikas Lifecare |
₹4.92 |
-0.17 (-3.34%) |
₹4.87 - ₹5.15 |
|
VRL Logistics |
₹546.15 |
-7.15 (-1.29%) |
₹542.95 - ₹557.55 |
S&P BSE Services Sectors
Sector Name | Advances | No Change | Declined |
---|---|---|---|
Air Transport Service | 1 | 1 | 0 |
Diversified | 1 | 1 | 0 |
Infrastructure Developers & Operators | 1 | 1 | 0 |
IT - Software | 4 | 6 | 2 |
Logistics | 7 | 14 | 7 |
Miscellaneous | 6 | 11 | 5 |
Power Generation & Distribution | 1 | 1 | 0 |
Retail | 0 | 1 | 1 |
Shipping | 3 | 4 | 1 |
Trading | 1 | 3 | 2 |
E-Commerce/App based Aggregator | 0 | 1 | 1 |
Marine Port & Services | 3 | 3 | 0 |
Data 2
Data 3