S&P BSE Services Live Chart
O 0
H 0
L 0
S&P BSE Services Performance
Days Range
S&P BSE Services Companies
|
Company
 |
LTP
|
Change
|
Day Range
|
|
|---|---|---|---|---|
|
Adani Ports & Special Economic Zone Ltd |
₹1,473.20 |
5.55 (0.38%) |
₹1,467.70 - ₹1,480.45 |
|
|
Allcargo Gati Ltd |
₹61.56 |
-0.55 (-0.89%) |
₹61.30 - ₹63.35 |
|
|
Allcargo Logistics Ltd |
₹34.00 |
0.36 (1.07%) |
₹33.79 - ₹34.26 |
|
|
Allcargo Terminals Ltd |
₹35.34 |
0.80 (2.32%) |
₹34.00 - ₹35.62 |
|
|
Alldigi Tech Ltd |
₹896.50 |
14.45 (1.64%) |
₹836.05 - ₹898.00 |
|
|
AWFIS Space Solutions Ltd |
₹618.00 |
4.75 (0.77%) |
₹612.00 - ₹622.55 |
|
|
BF Utilities Ltd |
₹780.60 |
2.95 (0.38%) |
₹777.65 - ₹788.00 |
|
|
Blackbuck |
₹733.35 |
43.45 (6.30%) |
₹700.00 - ₹747.35 |
|
|
Blue Dart Express Ltd |
₹5,579.40 |
35.00 (0.63%) |
₹5,544.40 - ₹5,585.00 |
|
|
Bluspring Enterprises Ltd |
₹80.61 |
0.42 (0.52%) |
₹77.56 - ₹81.36 |
|
|
CMS Info Systems Ltd |
₹388.75 |
4.65 (1.21%) |
₹384.90 - ₹390.50 |
|
|
Container Corporation Of India Ltd |
₹534.25 |
0.20 (0.04%) |
₹533.30 - ₹536.40 |
|
|
Delhivery Ltd |
₹476.45 |
1.45 (0.31%) |
₹474.00 - ₹484.95 |
|
|
Dreamfolks Services Ltd |
₹132.75 |
2.95 (2.27%) |
₹127.25 - ₹134.80 |
|
|
Dredging Corporation of India Ltd |
₹628.70 |
-2.50 (-0.40%) |
₹622.60 - ₹649.60 |
|
|
eClerx Services Ltd |
₹4,434.75 |
111.90 (2.59%) |
₹4,323.05 - ₹4,530.05 |
|
|
Ecos (India) Mobility & Hospitality Ltd |
₹221.70 |
4.15 (1.91%) |
₹218.40 - ₹222.50 |
|
|
EFC (I) Ltd |
₹294.30 |
-0.55 (-0.19%) |
₹292.75 - ₹298.10 |
|
|
Firstsource Solutions Ltd |
₹322.15 |
3.70 (1.16%) |
₹318.50 - ₹323.95 |
|
|
Gateway Distriparks Ltd |
₹63.57 |
1.32 (2.12%) |
₹62.68 - ₹63.95 |
|
|
Great Eastern Shipping Company Ltd |
₹1,035.05 |
1.15 (0.11%) |
₹1,029.15 - ₹1,041.25 |
|
|
GMR Airports Ltd |
₹91.99 |
0.02 (0.02%) |
₹91.59 - ₹92.88 |
|
|
Gujarat Pipavav Port Ltd |
₹161.20 |
1.40 (0.88%) |
₹160.75 - ₹162.40 |
|
|
Hemisphere Properties India Ltd |
₹144.85 |
1.45 (1.01%) |
₹144.05 - ₹145.65 |
|
|
Hinduja Global Solutions Ltd |
₹490.85 |
2.35 (0.48%) |
₹485.50 - ₹500.80 |
|
|
Interglobe Aviation Ltd |
₹5,912.50 |
-20.90 (-0.35%) |
₹5,905.40 - ₹5,953.25 |
|
|
International Gemmological Institute (India) Ltd |
₹339.15 |
5.95 (1.79%) |
₹334.00 - ₹341.00 |
|
|
JSW Infrastructure Ltd |
₹298.00 |
3.95 (1.34%) |
₹296.05 - ₹299.20 |
|
|
Kernex Microsystems (India) Ltd |
₹1,329.85 |
4.25 (0.32%) |
₹1,320.35 - ₹1,340.00 |
|
|
Knowledge Marine & Engineering Works Ltd |
₹2,277.00 |
37.95 (1.69%) |
₹2,250.00 - ₹2,302.10 |
|
|
Krystal Integrated Services Ltd |
₹605.85 |
6.40 (1.07%) |
₹583.30 - ₹612.20 |
|
|
Lancer Containers Lines Ltd |
₹12.12 |
0.20 (1.68%) |
₹12.04 - ₹12.16 |
|
|
Mahindra Logistics Ltd |
₹364.05 |
0.50 (0.14%) |
₹362.75 - ₹368.95 |
|
|
MMTC Ltd |
₹68.23 |
0.61 (0.90%) |
₹67.75 - ₹69.05 |
|
|
MSTC Ltd |
₹549.65 |
3.10 (0.57%) |
₹541.95 - ₹550.75 |
|
|
Navkar Corporation Ltd |
₹122.30 |
1.60 (1.33%) |
₹121.65 - ₹123.85 |
|
|
NESCO Ltd |
₹1,399.35 |
46.25 (3.42%) |
₹1,354.05 - ₹1,409.80 |
|
|
Nirlon Ltd |
₹514.35 |
3.00 (0.59%) |
₹510.00 - ₹515.95 |
|
|
Oswal Agro Mills Ltd |
₹71.10 |
-0.15 (-0.21%) |
₹70.45 - ₹72.05 |
|
|
Quess Corp Ltd |
₹239.10 |
1.40 (0.59%) |
₹236.90 - ₹241.75 |
|
|
Radiant Cash Management Services Ltd |
₹54.89 |
-0.11 (-0.20%) |
₹54.46 - ₹56.03 |
|
|
Redington Ltd |
₹268.95 |
1.95 (0.73%) |
₹267.20 - ₹272.90 |
|
|
Reliance Industrial Infrastructure Ltd |
₹911.40 |
6.70 (0.74%) |
₹907.95 - ₹914.80 |
|
|
Ritco Logistics Ltd |
₹258.75 |
5.75 (2.27%) |
₹256.70 - ₹260.90 |
|
|
RPSG Ventures Ltd |
₹832.25 |
11.60 (1.41%) |
₹820.00 - ₹833.75 |
|
|
Shipping Corporation of India Ltd |
₹231.55 |
5.45 (2.41%) |
₹230.00 - ₹233.05 |
|
|
State Trading Corporation of India Ltd |
₹134.30 |
0.95 (0.71%) |
₹132.05 - ₹135.95 |
|
|
Sanghvi Movers Ltd |
₹371.30 |
7.15 (1.96%) |
₹363.00 - ₹374.00 |
|
|
SEAMEC Ltd |
₹863.75 |
17.70 (2.09%) |
₹854.50 - ₹868.70 |
|
|
Sindhu Trade Links Ltd |
₹25.14 |
-0.26 (-1.02%) |
₹25.00 - ₹25.77 |
|
|
Snowman Logistics Ltd |
₹50.98 |
0.22 (0.43%) |
₹50.77 - ₹51.61 |
|
|
SpiceJet Ltd |
₹33.13 |
-0.06 (-0.18%) |
₹32.92 - ₹33.99 |
|
|
TAAL Enterprises Ltd |
₹3,174.15 |
2.20 (0.07%) |
₹3,150.00 - ₹3,324.00 |
|
|
TCC Concept Ltd |
₹590.25 |
4.45 (0.76%) |
₹582.10 - ₹600.00 |
|
|
TCI Express Ltd |
₹679.25 |
2.50 (0.37%) |
₹675.65 - ₹683.35 |
|
|
Team Lease Services Ltd |
₹1,752.10 |
-13.35 (-0.76%) |
₹1,718.70 - ₹1,778.45 |
|
|
Texmaco Infrastructure & Holdings Ltd |
₹92.31 |
1.35 (1.48%) |
₹92.05 - ₹92.55 |
|
|
Tracxn Technologies Ltd |
₹53.82 |
0.53 (0.99%) |
₹52.97 - ₹54.65 |
|
|
TransIndia Real Estate Ltd |
₹30.22 |
0.61 (2.06%) |
₹30.02 - ₹30.50 |
|
|
Transport Corporation of India Ltd |
₹1,201.15 |
-1.45 (-0.12%) |
₹1,182.00 - ₹1,220.00 |
|
|
Transworld Shipping Lines Ltd |
₹247.00 |
2.15 (0.88%) |
₹246.00 - ₹249.00 |
|
|
TVS Supply Chain Solutions Ltd |
₹127.00 |
1.85 (1.48%) |
₹125.55 - ₹128.50 |
|
|
Updater Services Ltd |
₹234.85 |
4.80 (2.09%) |
₹232.50 - ₹237.30 |
|
|
Veritas (India) Ltd |
₹308.75 |
1.70 (0.55%) |
₹307.00 - ₹313.15 |
|
|
Vikas Lifecare Ltd |
₹2.13 |
0.00 (0.00%) |
₹2.08 - ₹2.16 |
|
|
Vintage Coffee & Beverages Ltd |
₹144.10 |
1.05 (0.73%) |
₹143.05 - ₹145.00 |
|
|
VRL Logistics Ltd |
₹272.70 |
3.35 (1.24%) |
₹270.25 - ₹275.30 |
|
|
Western Carriers (India) Ltd |
₹128.65 |
3.95 (3.17%) |
₹125.90 - ₹130.10 |
|
S&P BSE Services Sectors
| Sector Name | Advances | No Change | Declined |
|---|---|---|---|
| Air Transport Service | 0 | 1 | 1 |
| Diversified | 2 | 2 | 0 |
| IT - Software | 6 | 6 | 0 |
| Logistics | 17 | 19 | 2 |
| Miscellaneous | 11 | 13 | 2 |
| Power Generation & Distribution | 1 | 1 | 0 |
| Realty | 4 | 4 | 0 |
| Retail | 1 | 1 | 0 |
| Ship Building | 1 | 1 | 0 |
| Shipping | 3 | 3 | 0 |
| Trading | 3 | 5 | 2 |
| Electronics | 1 | 1 | 0 |
| E-Commerce/App based Aggregator | 1 | 1 | 0 |
| Marine Port & Services | 4 | 4 | 0 |
