S&P BSE Services Live Chart
O 0
H 0
L 0
S&P BSE Services Performance
Days Range
S&P BSE Services Companies
|
Company
 |
LTP
|
Change
|
Day Range
|
|
|---|---|---|---|---|
|
Adani Ports & Special Economic Zone Ltd |
₹1,405.25 |
-39.10 (-2.71%) |
₹1,396.70 - ₹1,423.85 |
|
|
Allcargo Gati Ltd |
₹70.14 |
-1.25 (-1.75%) |
₹69.19 - ₹71.18 |
|
|
Allcargo Logistics Ltd |
₹36.60 |
1.05 (2.95%) |
₹33.25 - ₹37.48 |
|
|
Allcargo Terminals Ltd |
₹30.32 |
-0.55 (-1.78%) |
₹29.88 - ₹30.87 |
|
|
Alldigi Tech Ltd |
₹907.35 |
1.90 (0.21%) |
₹892.05 - ₹918.00 |
|
|
AWFIS Space Solutions Ltd |
₹644.15 |
-13.65 (-2.08%) |
₹641.10 - ₹656.15 |
|
|
BF Utilities Ltd |
₹773.20 |
-20.70 (-2.61%) |
₹759.95 - ₹788.80 |
|
|
Blue Dart Express Ltd |
₹6,299.50 |
-102.60 (-1.60%) |
₹6,273.00 - ₹6,381.15 |
|
|
CMS Info Systems Ltd |
₹496.20 |
2.00 (0.40%) |
₹481.00 - ₹497.50 |
|
|
Container Corporation Of India Ltd |
₹761.35 |
-11.50 (-1.49%) |
₹747.45 - ₹769.50 |
|
|
Delhivery Ltd |
₹359.70 |
1.85 (0.52%) |
₹344.20 - ₹360.95 |
|
|
Dreamfolks Services Ltd |
₹271.75 |
-5.35 (-1.93%) |
₹266.90 - ₹275.30 |
|
|
eClerx Services Ltd |
₹3,573.40 |
-97.05 (-2.64%) |
₹3,542.95 - ₹3,614.10 |
|
|
Ecos (India) Mobility & Hospitality Ltd |
₹296.55 |
-7.85 (-2.58%) |
₹290.10 - ₹303.40 |
|
|
EKI Energy Services Ltd |
₹129.40 |
2.50 (1.97%) |
₹127.10 - ₹129.40 |
|
|
Firstsource Solutions Ltd |
₹379.85 |
-1.15 (-0.30%) |
₹370.00 - ₹387.55 |
|
|
Gateway Distriparks Ltd |
₹65.52 |
-0.03 (-0.05%) |
₹63.73 - ₹66.15 |
|
|
Great Eastern Shipping Company Ltd |
₹991.60 |
17.40 (1.79%) |
₹940.35 - ₹1,049.70 |
|
|
GMR Airports Ltd |
₹80.95 |
-0.88 (-1.08%) |
₹79.28 - ₹81.68 |
|
|
Gujarat Pipavav Port Ltd |
₹158.90 |
-2.35 (-1.46%) |
₹156.50 - ₹162.25 |
|
|
Hemisphere Properties India Ltd |
₹142.00 |
0.40 (0.28%) |
₹138.20 - ₹143.50 |
|
|
Hinduja Global Solutions Ltd |
₹536.80 |
-9.10 (-1.67%) |
₹527.05 - ₹543.60 |
|
|
Interglobe Aviation Ltd |
₹5,262.10 |
-221.15 (-4.03%) |
₹5,175.00 - ₹5,316.40 |
|
|
International Gemmological Institute (India) Ltd |
₹386.15 |
-4.45 (-1.14%) |
₹380.90 - ₹387.90 |
|
|
JSW Infrastructure Ltd |
₹303.20 |
-1.10 (-0.36%) |
₹294.00 - ₹306.50 |
|
|
Krystal Integrated Services Ltd |
₹594.05 |
-5.90 (-0.98%) |
₹580.60 - ₹604.20 |
|
|
Mahindra Logistics Ltd |
₹338.75 |
-5.80 (-1.68%) |
₹325.00 - ₹341.90 |
|
|
MMTC Ltd |
₹69.55 |
-1.76 (-2.47%) |
₹68.00 - ₹70.89 |
|
|
MSTC Ltd |
₹528.65 |
-10.45 (-1.94%) |
₹522.70 - ₹538.55 |
|
|
Navkar Corporation Ltd |
₹112.75 |
0.40 (0.36%) |
₹108.50 - ₹113.75 |
|
|
NESCO Ltd |
₹1,001.75 |
1.75 (0.18%) |
₹975.90 - ₹1,017.50 |
|
|
Nirlon Ltd |
₹512.00 |
-3.70 (-0.72%) |
₹500.10 - ₹515.00 |
|
|
Ravindra Energy Ltd |
₹150.65 |
-1.05 (-0.69%) |
₹144.60 - ₹153.50 |
|
|
Redington Ltd |
₹295.15 |
-4.25 (-1.42%) |
₹291.40 - ₹299.50 |
|
|
Reliance Industrial Infrastructure Ltd |
₹975.50 |
-24.30 (-2.43%) |
₹969.50 - ₹991.00 |
|
|
RPSG Ventures Ltd |
₹925.30 |
-9.35 (-1.00%) |
₹900.00 - ₹961.00 |
|
|
Shipping Corporation of India Ltd |
₹226.50 |
20.10 (9.74%) |
₹196.55 - ₹236.50 |
|
|
Sanghvi Movers Ltd |
₹291.50 |
1.90 (0.66%) |
₹275.55 - ₹293.00 |
|
|
SEAMEC Ltd |
₹858.70 |
-5.25 (-0.61%) |
₹852.85 - ₹883.70 |
|
|
Sindhu Trade Links Ltd |
₹27.32 |
-0.71 (-2.53%) |
₹23.15 - ₹28.35 |
|
|
Snowman Logistics Ltd |
₹62.34 |
0.03 (0.05%) |
₹59.47 - ₹62.97 |
|
|
TCI Express Ltd |
₹755.25 |
-8.65 (-1.13%) |
₹744.05 - ₹765.00 |
|
|
Team Lease Services Ltd |
₹1,978.05 |
-23.45 (-1.17%) |
₹1,969.20 - ₹2,017.00 |
|
|
Texmaco Infrastructure & Holdings Ltd |
₹103.10 |
-0.50 (-0.48%) |
₹100.74 - ₹104.00 |
|
|
TransIndia Real Estate Ltd |
₹33.62 |
-0.48 (-1.41%) |
₹33.00 - ₹35.85 |
|
|
Transport Corporation of India Ltd |
₹1,116.25 |
-12.45 (-1.10%) |
₹1,102.55 - ₹1,125.55 |
|
|
TVS Supply Chain Solutions Ltd |
₹134.75 |
0.25 (0.19%) |
₹130.75 - ₹136.00 |
|
|
Updater Services Ltd |
₹299.65 |
-1.15 (-0.38%) |
₹291.00 - ₹301.75 |
|
|
Veritas (India) Ltd |
₹372.15 |
-6.20 (-1.64%) |
₹370.80 - ₹380.00 |
|
|
VRL Logistics Ltd |
₹563.70 |
-3.10 (-0.55%) |
₹550.00 - ₹572.50 |
|
|
Zinka Logistics Solutions Ltd |
₹445.10 |
-5.25 (-1.17%) |
₹443.40 - ₹453.00 |
|
S&P BSE Services Sectors
| Sector Name | Advances | No Change | Declined |
|---|---|---|---|
| Air Transport Service | 0 | 1 | 1 |
| Capital Goods - Electrical Equipment | 1 | 1 | 0 |
| IT - Software | 1 | 5 | 4 |
| Logistics | 1 | 16 | 15 |
| Miscellaneous | 1 | 11 | 10 |
| Power Generation & Distribution | 0 | 1 | 1 |
| Realty | 0 | 3 | 3 |
| Retail | 0 | 1 | 1 |
| Shipping | 1 | 2 | 1 |
| Trading | 1 | 2 | 1 |
| E-Commerce/App based Aggregator | 0 | 1 | 1 |
| Marine Port & Services | 1 | 4 | 3 |
