S&P BSE Services Live Chart
O 0
H 0
L 0
S&P BSE Services Performance
Days Range
S&P BSE Services Companies
Company
|
LTP
|
Change
|
Day Range
|
|
---|---|---|---|---|
Adani Ports & Special Economic Zone Ltd |
₹1,146.50 |
-17.45 (-1.50%) |
₹1,133.50 - ₹1,175.00 |
|
Allcargo Gati Ltd |
₹75.41 |
-2.05 (-2.65%) |
₹74.29 - ₹77.75 |
|
Allcargo Logistics Ltd |
₹38.95 |
-1.21 (-3.01%) |
₹38.69 - ₹40.30 |
|
Allcargo Terminals Ltd |
₹32.28 |
-0.59 (-1.79%) |
₹32.25 - ₹33.26 |
|
Alldigi Tech Ltd |
₹966.70 |
-1.80 (-0.19%) |
₹950.10 - ₹979.00 |
|
AWFIS Space Solutions Ltd |
₹697.75 |
6.90 (1.00%) |
₹685.65 - ₹701.25 |
|
BF Utilities Ltd |
₹816.20 |
-30.05 (-3.55%) |
₹805.00 - ₹841.00 |
|
Blue Dart Express Ltd |
₹6,803.30 |
276.20 (4.23%) |
₹6,500.10 - ₹6,882.00 |
|
CMS Info Systems Ltd |
₹463.80 |
13.80 (3.07%) |
₹441.25 - ₹467.20 |
|
Container Corporation Of India Ltd |
₹724.15 |
-6.55 (-0.90%) |
₹719.50 - ₹732.60 |
|
Delhivery Ltd |
₹316.75 |
-5.00 (-1.55%) |
₹307.45 - ₹324.15 |
|
Dreamfolks Services Ltd |
₹361.20 |
0.90 (0.25%) |
₹356.90 - ₹362.90 |
|
eClerx Services Ltd |
₹3,186.25 |
17.65 (0.56%) |
₹3,167.40 - ₹3,262.45 |
|
EKI Energy Services Ltd |
₹240.85 |
1.20 (0.50%) |
₹235.20 - ₹244.60 |
|
Firstsource Solutions Ltd |
₹354.65 |
2.40 (0.68%) |
₹346.35 - ₹362.55 |
|
Gateway Distriparks Ltd |
₹75.07 |
-1.05 (-1.38%) |
₹74.60 - ₹76.52 |
|
Great Eastern Shipping Company Ltd |
₹909.75 |
10.75 (1.20%) |
₹900.20 - ₹928.30 |
|
GMR Airports Ltd |
₹74.54 |
-0.13 (-0.17%) |
₹73.41 - ₹75.26 |
|
Gujarat Pipavav Port Ltd |
₹148.60 |
-3.55 (-2.33%) |
₹147.70 - ₹152.15 |
|
Hemisphere Properties India Ltd |
₹151.55 |
-0.90 (-0.59%) |
₹149.05 - ₹153.00 |
|
Hinduja Global Solutions Ltd |
₹615.45 |
-8.70 (-1.39%) |
₹614.00 - ₹625.00 |
|
Interglobe Aviation Ltd |
₹4,362.95 |
-30.55 (-0.70%) |
₹4,340.00 - ₹4,451.95 |
|
JSW Infrastructure Ltd |
₹258.75 |
0.55 (0.21%) |
₹253.80 - ₹261.85 |
|
Krystal Integrated Services Ltd |
₹559.65 |
-6.65 (-1.17%) |
₹555.25 - ₹585.80 |
|
Mahindra Logistics Ltd |
₹366.00 |
-3.90 (-1.05%) |
₹364.80 - ₹373.70 |
|
MMTC Ltd |
₹66.71 |
-1.01 (-1.49%) |
₹66.52 - ₹67.81 |
|
MSTC Ltd |
₹577.90 |
-12.40 (-2.10%) |
₹574.00 - ₹590.30 |
|
Navkar Corporation Ltd |
₹119.80 |
-2.30 (-1.88%) |
₹118.25 - ₹122.25 |
|
NESCO Ltd |
₹994.40 |
0.65 (0.07%) |
₹972.55 - ₹1,012.95 |
|
Nirlon Ltd |
₹519.90 |
10.55 (2.07%) |
₹515.65 - ₹529.00 |
|
Quess Corp Ltd |
₹643.00 |
-10.65 (-1.63%) |
₹636.90 - ₹648.95 |
|
Ravindra Energy Ltd |
₹133.75 |
2.15 (1.63%) |
₹131.20 - ₹139.25 |
|
Redington Ltd |
₹231.75 |
3.20 (1.40%) |
₹223.60 - ₹232.90 |
|
Reliance Industrial Infrastructure Ltd |
₹953.85 |
-11.50 (-1.19%) |
₹949.25 - ₹989.00 |
|
RPSG Ventures Ltd |
₹943.85 |
-5.20 (-0.55%) |
₹931.00 - ₹950.60 |
|
Shipping Corporation of India Ltd |
₹191.60 |
-3.25 (-1.67%) |
₹190.00 - ₹196.75 |
|
SEAMEC Ltd |
₹975.60 |
-23.70 (-2.37%) |
₹965.00 - ₹998.45 |
|
SIS Ltd |
₹340.30 |
-4.35 (-1.26%) |
₹336.95 - ₹346.40 |
|
Snowman Logistics Ltd |
₹57.75 |
-0.92 (-1.57%) |
₹57.46 - ₹58.87 |
|
TCI Express Ltd |
₹752.15 |
-45.10 (-5.66%) |
₹744.25 - ₹799.95 |
|
Team Lease Services Ltd |
₹2,321.30 |
1.90 (0.08%) |
₹2,285.25 - ₹2,334.95 |
|
Texmaco Infrastructure & Holdings Ltd |
₹117.40 |
-0.15 (-0.13%) |
₹114.75 - ₹119.75 |
|
TransIndia Real Estate Ltd |
₹33.45 |
-0.94 (-2.73%) |
₹33.33 - ₹34.19 |
|
Transport Corporation of India Ltd |
₹1,077.15 |
-17.60 (-1.61%) |
₹1,053.20 - ₹1,088.00 |
|
TVS Supply Chain Solutions Ltd |
₹141.55 |
-1.40 (-0.98%) |
₹139.75 - ₹144.15 |
|
Updater Services Ltd |
₹347.20 |
-8.60 (-2.42%) |
₹344.00 - ₹367.15 |
|
Veritas (India) Ltd |
₹661.65 |
12.05 (1.85%) |
₹636.65 - ₹662.55 |
|
VRL Logistics Ltd |
₹528.40 |
8.50 (1.63%) |
₹507.65 - ₹535.50 |
|
S&P BSE Services Sectors
Sector Name | Advances | No Change | Declined |
---|---|---|---|
Air Transport Service | 0 | 1 | 1 |
Capital Goods - Electrical Equipment | 1 | 1 | 0 |
Diversified | 0 | 1 | 1 |
IT - Software | 2 | 5 | 3 |
Logistics | 2 | 14 | 12 |
Miscellaneous | 2 | 10 | 8 |
Power Generation & Distribution | 0 | 1 | 1 |
Realty | 1 | 3 | 2 |
Retail | 0 | 1 | 1 |
Shipping | 1 | 2 | 1 |
Trading | 1 | 2 | 1 |
E-Commerce/App based Aggregator | 0 | 1 | 1 |
Marine Port & Services | 1 | 3 | 2 |