S&P BSE Services Live Chart
O 0
H 0
L 0
S&P BSE Services Performance
Days Range
S&P BSE Services Companies
|
Company
 |
LTP
|
Change
|
Day Range
|
|
|---|---|---|---|---|
|
Adani Ports & Special Economic Zone Ltd |
₹1,424.75 |
-6.25 (-0.44%) |
₹1,417.50 - ₹1,439.20 |
|
|
Allcargo Gati Ltd |
₹69.26 |
0.10 (0.14%) |
₹68.30 - ₹69.60 |
|
|
Allcargo Logistics Ltd |
₹34.18 |
0.05 (0.15%) |
₹33.95 - ₹34.58 |
|
|
Allcargo Terminals Ltd |
₹28.64 |
0.23 (0.81%) |
₹27.67 - ₹28.74 |
|
|
Alldigi Tech Ltd |
₹931.15 |
6.90 (0.75%) |
₹914.30 - ₹932.00 |
|
|
AWFIS Space Solutions Ltd |
₹629.30 |
18.35 (3.00%) |
₹613.35 - ₹632.00 |
|
|
BF Utilities Ltd |
₹791.80 |
-8.05 (-1.01%) |
₹788.20 - ₹810.00 |
|
|
Blue Dart Express Ltd |
₹6,699.05 |
-149.15 (-2.18%) |
₹6,670.15 - ₹6,850.05 |
|
|
CMS Info Systems Ltd |
₹514.40 |
8.75 (1.73%) |
₹508.95 - ₹516.95 |
|
|
Container Corporation Of India Ltd |
₹599.65 |
3.29 (0.55%) |
₹595.10 - ₹606.75 |
|
|
Delhivery Ltd |
₹389.90 |
1.10 (0.28%) |
₹385.15 - ₹392.15 |
|
|
Dreamfolks Services Ltd |
₹190.90 |
-26.35 (-12.13%) |
₹186.45 - ₹220.00 |
|
|
eClerx Services Ltd |
₹3,387.20 |
-37.80 (-1.10%) |
₹3,369.50 - ₹3,475.40 |
|
|
Ecos (India) Mobility & Hospitality Ltd |
₹300.80 |
-4.60 (-1.51%) |
₹299.60 - ₹307.25 |
|
|
EKI Energy Services Ltd |
₹122.50 |
2.40 (2.00%) |
₹120.10 - ₹122.50 |
|
|
Firstsource Solutions Ltd |
₹371.75 |
3.30 (0.90%) |
₹368.00 - ₹372.85 |
|
|
Gateway Distriparks Ltd |
₹66.21 |
0.78 (1.19%) |
₹65.41 - ₹66.46 |
|
|
Great Eastern Shipping Company Ltd |
₹1,032.95 |
32.60 (3.26%) |
₹1,002.15 - ₹1,040.00 |
|
|
GMR Airports Ltd |
₹89.91 |
1.46 (1.65%) |
₹88.40 - ₹90.03 |
|
|
Gujarat Pipavav Port Ltd |
₹156.80 |
-1.50 (-0.95%) |
₹156.00 - ₹159.55 |
|
|
Hemisphere Properties India Ltd |
₹136.55 |
-0.80 (-0.58%) |
₹135.95 - ₹138.35 |
|
|
Hinduja Global Solutions Ltd |
₹563.85 |
4.10 (0.73%) |
₹559.70 - ₹576.70 |
|
|
Interglobe Aviation Ltd |
₹5,751.70 |
-14.15 (-0.25%) |
₹5,736.70 - ₹5,823.55 |
|
|
International Gemmological Institute (India) Ltd |
₹381.20 |
9.30 (2.50%) |
₹370.05 - ₹385.00 |
|
|
JSW Infrastructure Ltd |
₹305.50 |
-2.25 (-0.73%) |
₹303.20 - ₹308.70 |
|
|
Krystal Integrated Services Ltd |
₹613.45 |
24.45 (4.15%) |
₹590.00 - ₹615.00 |
|
|
Mahindra Logistics Ltd |
₹354.45 |
7.65 (2.21%) |
₹344.30 - ₹356.10 |
|
|
MMTC Ltd |
₹70.02 |
-0.19 (-0.27%) |
₹69.70 - ₹71.27 |
|
|
MSTC Ltd |
₹551.00 |
14.10 (2.63%) |
₹533.35 - ₹562.30 |
|
|
Navkar Corporation Ltd |
₹107.70 |
-0.35 (-0.32%) |
₹107.00 - ₹108.70 |
|
|
NESCO Ltd |
₹1,197.55 |
1.65 (0.14%) |
₹1,182.25 - ₹1,224.35 |
|
|
Nirlon Ltd |
₹502.00 |
-4.85 (-0.96%) |
₹495.20 - ₹509.20 |
|
|
Redington Ltd |
₹312.35 |
0.05 (0.02%) |
₹306.35 - ₹313.20 |
|
|
Reliance Industrial Infrastructure Ltd |
₹953.80 |
2.35 (0.25%) |
₹945.80 - ₹956.80 |
|
|
RPSG Ventures Ltd |
₹928.10 |
18.60 (2.05%) |
₹907.00 - ₹932.50 |
|
|
Shipping Corporation of India Ltd |
₹221.35 |
-0.50 (-0.23%) |
₹220.05 - ₹224.60 |
|
|
Sanghvi Movers Ltd |
₹279.50 |
-2.55 (-0.90%) |
₹278.35 - ₹286.20 |
|
|
SEAMEC Ltd |
₹871.75 |
-0.35 (-0.04%) |
₹858.15 - ₹887.35 |
|
|
Sindhu Trade Links Ltd |
₹35.79 |
5.84 (19.50%) |
₹29.68 - ₹35.94 |
|
|
Snowman Logistics Ltd |
₹60.02 |
1.18 (2.01%) |
₹58.39 - ₹60.40 |
|
|
TCI Express Ltd |
₹746.40 |
-5.80 (-0.77%) |
₹745.00 - ₹752.20 |
|
|
Team Lease Services Ltd |
₹2,043.50 |
17.55 (0.87%) |
₹2,020.90 - ₹2,057.70 |
|
|
Texmaco Infrastructure & Holdings Ltd |
₹103.90 |
1.00 (0.97%) |
₹103.00 - ₹104.10 |
|
|
TransIndia Real Estate Ltd |
₹36.11 |
0.05 (0.14%) |
₹35.26 - ₹36.28 |
|
|
Transport Corporation of India Ltd |
₹1,138.90 |
13.75 (1.22%) |
₹1,129.00 - ₹1,147.45 |
|
|
TVS Supply Chain Solutions Ltd |
₹132.10 |
-1.35 (-1.01%) |
₹131.10 - ₹134.00 |
|
|
Updater Services Ltd |
₹288.50 |
-1.55 (-0.53%) |
₹286.35 - ₹294.40 |
|
|
Veritas (India) Ltd |
₹390.65 |
-3.30 (-0.84%) |
₹390.15 - ₹398.00 |
|
|
VRL Logistics Ltd |
₹600.85 |
5.45 (0.92%) |
₹591.10 - ₹605.00 |
|
|
Zinka Logistics Solutions Ltd |
₹434.20 |
4.00 (0.93%) |
₹421.00 - ₹439.85 |
|
S&P BSE Services Sectors
| Sector Name | Advances | No Change | Declined |
|---|---|---|---|
| Air Transport Service | 0 | 1 | 1 |
| IT - Software | 4 | 5 | 1 |
| Logistics | 12 | 16 | 4 |
| Miscellaneous | 7 | 11 | 4 |
| Power Generation & Distribution | 0 | 1 | 1 |
| Realty | 2 | 3 | 1 |
| Retail | 1 | 1 | 0 |
| Shipping | 1 | 2 | 1 |
| Trading | 0 | 2 | 2 |
| E-Commerce/App based Aggregator | 1 | 1 | 0 |
| Marine Port & Services | 1 | 4 | 3 |
