S&P BSE Services Live Chart
O 0
H 0
L 0
S&P BSE Services Performance
Days Range
S&P BSE Services Companies
|
Company
 |
LTP
|
Change
|
Day Range
|
|
|---|---|---|---|---|
|
Adani Ports & Special Economic Zone Ltd |
₹1,313.50 |
-1.75 (-0.13%) |
₹1,303.30 - ₹1,323.45 |
|
|
Allcargo Gati Ltd |
₹61.12 |
-0.54 (-0.88%) |
₹61.05 - ₹65.00 |
|
|
Allcargo Logistics Ltd |
₹31.21 |
-0.29 (-0.92%) |
₹31.00 - ₹32.15 |
|
|
Allcargo Terminals Ltd |
₹26.84 |
-0.23 (-0.85%) |
₹26.68 - ₹27.49 |
|
|
Alldigi Tech Ltd |
₹971.60 |
23.50 (2.48%) |
₹940.05 - ₹984.75 |
|
|
AWFIS Space Solutions Ltd |
₹566.50 |
-3.70 (-0.65%) |
₹562.00 - ₹574.55 |
|
|
BF Utilities Ltd |
₹804.75 |
-18.80 (-2.28%) |
₹803.00 - ₹831.55 |
|
|
Blue Dart Express Ltd |
₹5,611.70 |
22.45 (0.40%) |
₹5,484.00 - ₹5,650.00 |
|
|
CMS Info Systems Ltd |
₹410.25 |
-14.35 (-3.38%) |
₹408.95 - ₹426.00 |
|
|
Container Corporation Of India Ltd |
₹527.20 |
-1.80 (-0.34%) |
₹525.85 - ₹533.55 |
|
|
Delhivery Ltd |
₹468.15 |
-0.80 (-0.17%) |
₹463.10 - ₹472.00 |
|
|
Dreamfolks Services Ltd |
₹139.45 |
0.95 (0.69%) |
₹136.00 - ₹143.10 |
|
|
eClerx Services Ltd |
₹4,221.55 |
-22.60 (-0.53%) |
₹4,141.85 - ₹4,322.55 |
|
|
Ecos (India) Mobility & Hospitality Ltd |
₹268.55 |
-10.35 (-3.71%) |
₹267.10 - ₹281.30 |
|
|
EKI Energy Services Ltd |
₹112.25 |
0.40 (0.36%) |
₹111.50 - ₹115.65 |
|
|
Firstsource Solutions Ltd |
₹350.75 |
3.60 (1.04%) |
₹343.70 - ₹351.45 |
|
|
Gateway Distriparks Ltd |
₹64.26 |
-1.27 (-1.94%) |
₹63.70 - ₹66.00 |
|
|
Great Eastern Shipping Company Ltd |
₹928.00 |
-4.60 (-0.49%) |
₹925.00 - ₹943.75 |
|
|
GMR Airports Ltd |
₹86.02 |
-0.40 (-0.46%) |
₹85.67 - ₹87.29 |
|
|
Gujarat Pipavav Port Ltd |
₹149.05 |
-1.90 (-1.26%) |
₹148.50 - ₹151.70 |
|
|
Hemisphere Properties India Ltd |
₹132.50 |
-1.45 (-1.08%) |
₹132.25 - ₹134.70 |
|
|
Hinduja Global Solutions Ltd |
₹513.35 |
-11.40 (-2.17%) |
₹508.55 - ₹526.20 |
|
|
Interglobe Aviation Ltd |
₹5,628.60 |
-95.95 (-1.68%) |
₹5,611.40 - ₹5,739.85 |
|
|
International Gemmological Institute (India) Ltd |
₹332.75 |
-4.75 (-1.41%) |
₹331.00 - ₹347.65 |
|
|
JSW Infrastructure Ltd |
₹296.00 |
-4.10 (-1.37%) |
₹295.25 - ₹301.65 |
|
|
Krystal Integrated Services Ltd |
₹660.80 |
-3.20 (-0.48%) |
₹658.55 - ₹667.45 |
|
|
Mahindra Logistics Ltd |
₹317.20 |
2.45 (0.78%) |
₹311.05 - ₹322.15 |
|
|
MMTC Ltd |
₹60.77 |
-0.55 (-0.90%) |
₹60.33 - ₹61.75 |
|
|
MSTC Ltd |
₹450.60 |
-11.05 (-2.39%) |
₹449.60 - ₹467.65 |
|
|
Navkar Corporation Ltd |
₹117.30 |
-1.30 (-1.10%) |
₹116.45 - ₹120.30 |
|
|
NESCO Ltd |
₹1,399.85 |
-1.90 (-0.14%) |
₹1,390.00 - ₹1,436.00 |
|
|
Nirlon Ltd |
₹555.95 |
3.20 (0.58%) |
₹550.15 - ₹562.75 |
|
|
Redington Ltd |
₹240.90 |
5.90 (2.51%) |
₹233.20 - ₹242.00 |
|
|
Reliance Industrial Infrastructure Ltd |
₹879.95 |
2.20 (0.25%) |
₹876.00 - ₹915.75 |
|
|
RPSG Ventures Ltd |
₹862.45 |
-8.50 (-0.98%) |
₹859.00 - ₹919.00 |
|
|
Shipping Corporation of India Ltd |
₹211.55 |
-1.95 (-0.91%) |
₹210.60 - ₹215.50 |
|
|
Sanghvi Movers Ltd |
₹327.50 |
-3.65 (-1.10%) |
₹324.25 - ₹337.25 |
|
|
SEAMEC Ltd |
₹989.85 |
73.65 (8.04%) |
₹906.00 - ₹1,005.00 |
|
|
Sindhu Trade Links Ltd |
₹23.20 |
-0.29 (-1.23%) |
₹22.90 - ₹24.13 |
|
|
Snowman Logistics Ltd |
₹50.52 |
-0.38 (-0.75%) |
₹50.36 - ₹51.70 |
|
|
TCI Express Ltd |
₹683.95 |
-1.00 (-0.15%) |
₹682.95 - ₹691.50 |
|
|
Team Lease Services Ltd |
₹1,784.60 |
-8.95 (-0.50%) |
₹1,725.05 - ₹1,801.75 |
|
|
Texmaco Infrastructure & Holdings Ltd |
₹93.77 |
-0.74 (-0.78%) |
₹93.54 - ₹95.49 |
|
|
TransIndia Real Estate Ltd |
₹31.72 |
-0.13 (-0.41%) |
₹31.71 - ₹32.78 |
|
|
Transport Corporation of India Ltd |
₹1,141.00 |
4.70 (0.41%) |
₹1,120.05 - ₹1,144.35 |
|
|
TVS Supply Chain Solutions Ltd |
₹122.55 |
-1.10 (-0.89%) |
₹121.40 - ₹124.55 |
|
|
Updater Services Ltd |
₹243.55 |
-1.55 (-0.63%) |
₹242.75 - ₹246.05 |
|
|
Veritas (India) Ltd |
₹372.20 |
-4.25 (-1.13%) |
₹368.95 - ₹382.85 |
|
|
VRL Logistics Ltd |
₹263.70 |
-5.25 (-1.95%) |
₹262.75 - ₹276.95 |
|
|
Zinka Logistics Solutions Ltd |
₹636.50 |
21.20 (3.45%) |
₹609.15 - ₹653.95 |
|
S&P BSE Services Sectors
| Sector Name | Advances | No Change | Declined |
|---|---|---|---|
| Air Transport Service | 0 | 1 | 1 |
| IT - Software | 2 | 5 | 3 |
| Logistics | 6 | 16 | 10 |
| Miscellaneous | 2 | 11 | 9 |
| Power Generation & Distribution | 0 | 1 | 1 |
| Realty | 1 | 3 | 2 |
| Retail | 0 | 1 | 1 |
| Shipping | 0 | 2 | 2 |
| Trading | 1 | 2 | 1 |
| E-Commerce/App based Aggregator | 0 | 1 | 1 |
| Marine Port & Services | 1 | 4 | 3 |
