S&P BSE Services Live Chart
O 0
H 0
L 0
S&P BSE Services Performance
Days Range
S&P BSE Services Companies
|
Company
 |
LTP
|
Change
|
Day Range
|
|
|---|---|---|---|---|
|
Adani Ports |
₹1,413.05 |
-11.90 (-0.84%) |
₹1,404.85 - ₹1,446.85 |
|
|
Allcargo Gati |
₹108.65 |
-0.60 (-0.55%) |
₹105.00 - ₹110.50 |
|
|
Allcargo Logist. |
₹63.10 |
-0.72 (-1.13%) |
₹62.36 - ₹64.48 |
|
|
Allcargo Termi |
₹42.15 |
-0.93 (-2.16%) |
₹41.85 - ₹45.00 |
|
|
Alldigi Tech |
₹1,029.50 |
24.85 (2.47%) |
₹987.05 - ₹1,029.50 |
|
|
AWFIS Space |
₹671.80 |
-3.25 (-0.48%) |
₹649.00 - ₹680.00 |
|
|
BF Utilities |
₹1,028.20 |
39.45 (3.99%) |
₹1,005.65 - ₹1,095.00 |
|
|
Blue Dart Expres |
₹8,518.00 |
-39.75 (-0.46%) |
₹8,272.15 - ₹8,789.70 |
|
|
CMS Info Systems |
₹592.80 |
7.10 (1.21%) |
₹575.35 - ₹599.00 |
|
|
Container Corpn. |
₹881.35 |
-8.20 (-0.92%) |
₹870.95 - ₹891.30 |
|
|
Delhivery |
₹409.45 |
-1.95 (-0.47%) |
₹404.55 - ₹419.30 |
|
|
Dreamfolks Servi |
₹460.65 |
-2.90 (-0.63%) |
₹457.70 - ₹467.20 |
|
|
eClerx Services |
₹2,990.10 |
-10.15 (-0.34%) |
₹2,912.05 - ₹3,049.90 |
|
|
EKI Energy |
₹303.25 |
-0.90 (-0.30%) |
₹301.00 - ₹308.00 |
|
|
Firstsour.Solu. |
₹304.15 |
-3.15 (-1.03%) |
₹302.35 - ₹311.45 |
|
|
Gateway Distri |
₹89.01 |
-0.92 (-1.02%) |
₹88.10 - ₹90.69 |
|
|
GE Shipping Co |
₹1,228.00 |
-5.65 (-0.46%) |
₹1,220.05 - ₹1,253.80 |
|
|
GMR Airports Inf |
₹90.05 |
1.35 (1.52%) |
₹87.92 - ₹90.85 |
|
|
Guj Pipavav Port |
₹214.15 |
-4.85 (-2.21%) |
₹213.00 - ₹219.15 |
|
|
Hemisphere Prop |
₹189.30 |
-3.25 (-1.69%) |
₹187.45 - ₹194.10 |
|
|
Hinduja Global |
₹792.00 |
-8.90 (-1.11%) |
₹783.00 - ₹806.90 |
|
|
Interglobe Aviat |
₹4,622.00 |
-93.05 (-1.97%) |
₹4,591.65 - ₹4,709.30 |
|
|
JSW Infrast |
₹330.95 |
-3.10 (-0.93%) |
₹324.00 - ₹336.45 |
|
|
Krystal Integrat |
₹736.00 |
11.45 (1.58%) |
₹711.60 - ₹746.45 |
|
|
Mahindra Logis. |
₹488.50 |
4.30 (0.89%) |
₹476.75 - ₹499.40 |
|
|
MMTC |
₹85.77 |
-0.97 (-1.12%) |
₹83.93 - ₹87.58 |
|
|
MSTC |
₹650.00 |
-5.05 (-0.77%) |
₹635.45 - ₹657.15 |
|
|
Navkar Corporat. |
₹131.50 |
0.65 (0.50%) |
₹126.70 - ₹136.50 |
|
|
NESCO |
₹931.00 |
0.25 (0.03%) |
₹907.00 - ₹949.00 |
|
|
Nirlon |
₹417.45 |
0.35 (0.08%) |
₹415.20 - ₹420.00 |
|
|
Quess Corp |
₹749.05 |
-6.60 (-0.87%) |
₹735.10 - ₹769.95 |
|
|
Ravindra Energy |
₹145.60 |
6.90 (4.97%) |
₹140.00 - ₹145.60 |
|
|
Redington |
₹184.75 |
2.45 (1.34%) |
₹180.00 - ₹185.55 |
|
|
Rel. Indl. Infra |
₹1,191.50 |
-0.25 (-0.02%) |
₹1,159.35 - ₹1,228.60 |
|
|
RPSG Ventures |
₹1,076.10 |
53.05 (5.19%) |
₹993.35 - ₹1,129.60 |
|
|
S C I |
₹244.40 |
-5.45 (-2.18%) |
₹242.70 - ₹251.75 |
|
|
SEAMEC Ltd |
₹1,405.00 |
69.50 (5.20%) |
₹1,302.00 - ₹1,419.50 |
|
|
SIS |
₹403.00 |
-2.75 (-0.68%) |
₹396.35 - ₹405.80 |
|
|
Snowman Logistic |
₹78.99 |
-0.16 (-0.20%) |
₹77.62 - ₹81.00 |
|
|
TCI Express |
₹1,067.00 |
-8.20 (-0.76%) |
₹1,059.00 - ₹1,082.45 |
|
|
Team Lease Serv. |
₹3,048.60 |
-20.70 (-0.67%) |
₹2,953.00 - ₹3,079.95 |
|
|
Texmaco Infrast. |
₹117.70 |
0.55 (0.47%) |
₹113.45 - ₹119.95 |
|
|
TransIndia Real |
₹42.29 |
-0.69 (-1.61%) |
₹41.72 - ₹43.70 |
|
|
Transport Corp. |
₹1,071.35 |
-5.45 (-0.51%) |
₹1,050.10 - ₹1,119.15 |
|
|
TVS Supply |
₹197.00 |
-2.00 (-1.01%) |
₹195.00 - ₹201.85 |
|
|
Updater Services |
₹372.00 |
5.40 (1.47%) |
₹360.05 - ₹388.45 |
|
|
Veritas (India) |
₹1,171.70 |
22.95 (2.00%) |
₹1,125.80 - ₹1,171.70 |
|
|
VRL Logistics |
₹550.95 |
3.65 (0.67%) |
₹540.00 - ₹559.00 |
|
S&P BSE Services Sectors
| Sector Name | Advances | No Change | Declined |
|---|---|---|---|
| Air Transport Service | 0 | 1 | 1 |
| Diversified | 0 | 1 | 1 |
| IT - Software | 0 | 5 | 5 |
| Logistics | 1 | 14 | 13 |
| Miscellaneous | 1 | 11 | 10 |
| Power Generation & Distribution | 1 | 1 | 0 |
| Realty | 0 | 3 | 3 |
| Retail | 0 | 1 | 1 |
| Shipping | 1 | 2 | 1 |
| Trading | 0 | 2 | 2 |
| E-Commerce/App based Aggregator | 0 | 1 | 1 |
| Marine Port & Services | 1 | 3 | 2 |
