S&P BSE Services Live Chart
O 0
H 0
L 0
S&P BSE Services Performance
Days Range
S&P BSE Services Companies
|
Company
 |
LTP
|
Change
|
Day Range
|
|
|---|---|---|---|---|
|
Adani Ports |
₹1,541.15 |
53.70 (3.61%) |
₹1,489.70 - ₹1,547.25 |
|
|
Allcargo Gati |
₹94.85 |
0.85 (0.90%) |
₹94.20 - ₹96.60 |
|
|
Allcargo Logist. |
₹63.50 |
0.58 (0.92%) |
₹62.83 - ₹64.42 |
|
|
Allcargo Termi |
₹51.30 |
-0.21 (-0.41%) |
₹50.70 - ₹52.20 |
|
|
Allsec Tech. |
₹1,105.00 |
8.25 (0.75%) |
₹1,101.95 - ₹1,199.65 |
|
|
BF Utilities |
₹811.05 |
3.45 (0.43%) |
₹809.00 - ₹823.85 |
|
|
Blue Dart Expres |
₹7,867.00 |
94.90 (1.22%) |
₹7,772.10 - ₹7,981.80 |
|
|
CMS Info Systems |
₹552.50 |
4.70 (0.86%) |
₹543.00 - ₹560.00 |
|
|
Container Corpn. |
₹1,040.75 |
25.90 (2.55%) |
₹1,016.75 - ₹1,045.90 |
|
|
Delhivery |
₹397.35 |
17.90 (4.72%) |
₹380.05 - ₹398.55 |
|
|
Dreamfolks Servi |
₹472.65 |
4.25 (0.91%) |
₹468.95 - ₹477.65 |
|
|
Dredging Corpn. |
₹1,259.10 |
28.25 (2.30%) |
₹1,226.00 - ₹1,283.95 |
|
|
eClerx Services |
₹2,387.35 |
-3.50 (-0.15%) |
₹2,373.90 - ₹2,416.75 |
|
|
EKI Energy |
₹356.10 |
-7.25 (-2.00%) |
₹354.20 - ₹368.00 |
|
|
Firstsour.Solu. |
₹256.50 |
9.20 (3.72%) |
₹246.30 - ₹262.70 |
|
|
Gateway Distri |
₹111.85 |
1.95 (1.77%) |
₹110.00 - ₹113.55 |
|
|
GE Shipping Co |
₹1,344.05 |
1.55 (0.12%) |
₹1,329.20 - ₹1,359.00 |
|
|
GMR Airports Inf |
₹97.38 |
3.27 (3.47%) |
₹94.04 - ₹97.70 |
|
|
Guj Pipavav Port |
₹219.35 |
3.10 (1.43%) |
₹215.70 - ₹221.55 |
|
|
Hemisphere Prop |
₹220.30 |
3.10 (1.43%) |
₹219.35 - ₹226.70 |
|
|
Hinduja Global |
₹829.80 |
9.90 (1.21%) |
₹820.00 - ₹835.00 |
|
|
Interglobe Aviat |
₹4,491.25 |
60.75 (1.37%) |
₹4,416.00 - ₹4,509.00 |
|
|
JSW Infrast |
₹343.25 |
-4.20 (-1.21%) |
₹342.00 - ₹354.35 |
|
|
Lancer Containe. |
₹48.60 |
-0.14 (-0.29%) |
₹48.23 - ₹49.95 |
|
|
Mahindra Logis. |
₹536.30 |
17.65 (3.40%) |
₹519.95 - ₹541.95 |
|
|
MMTC |
₹106.78 |
-14.78 (-12.16%) |
₹105.01 - ₹131.88 |
|
|
MSTC |
₹953.00 |
-2.10 (-0.22%) |
₹928.00 - ₹973.10 |
|
|
Navkar Corporat. |
₹148.95 |
2.35 (1.60%) |
₹145.05 - ₹154.85 |
|
|
NESCO |
₹919.80 |
12.25 (1.35%) |
₹906.05 - ₹919.90 |
|
|
Quess Corp |
₹700.00 |
-12.50 (-1.75%) |
₹698.00 - ₹721.00 |
|
|
Radiant Cash |
₹83.16 |
0.42 (0.51%) |
₹81.00 - ₹84.52 |
|
|
Redington |
₹212.70 |
2.50 (1.19%) |
₹209.25 - ₹214.85 |
|
|
Rel. Indl. Infra |
₹1,276.10 |
14.40 (1.14%) |
₹1,267.95 - ₹1,290.90 |
|
|
RPSG Ventures |
₹724.00 |
16.30 (2.30%) |
₹697.20 - ₹731.70 |
|
|
S C I |
₹278.00 |
-3.20 (-1.14%) |
₹277.20 - ₹289.00 |
|
|
SEAMEC Ltd |
₹1,582.00 |
4.30 (0.27%) |
₹1,567.20 - ₹1,619.90 |
|
|
Shreyas Shipping |
₹400.65 |
5.00 (1.26%) |
₹385.00 - ₹408.60 |
|
|
SIS |
₹419.45 |
-7.45 (-1.75%) |
₹417.65 - ₹426.00 |
|
|
Snowman Logistic |
₹85.45 |
4.97 (6.18%) |
₹80.95 - ₹88.98 |
|
|
SpiceJet |
₹57.62 |
0.45 (0.79%) |
₹56.12 - ₹59.79 |
|
|
TCI Express |
₹1,197.75 |
-6.20 (-0.51%) |
₹1,190.00 - ₹1,209.00 |
|
|
Team Lease Serv. |
₹3,395.00 |
98.50 (2.99%) |
₹3,260.05 - ₹3,436.40 |
|
|
Texmaco Infrast. |
₹136.00 |
-4.50 (-3.20%) |
₹136.00 - ₹142.40 |
|
|
Tracxn Technolo. |
₹93.48 |
-0.37 (-0.39%) |
₹92.82 - ₹95.21 |
|
|
TransIndia Real |
₹45.50 |
-0.26 (-0.57%) |
₹44.59 - ₹46.16 |
|
|
Transport Corp. |
₹982.00 |
21.95 (2.29%) |
₹956.75 - ₹990.15 |
|
|
TVS Supply |
₹194.25 |
2.50 (1.30%) |
₹192.60 - ₹195.35 |
|
|
Updater Services |
₹319.95 |
4.00 (1.27%) |
₹316.00 - ₹329.00 |
|
|
Vikas Lifecare |
₹5.09 |
0.02 (0.39%) |
₹5.05 - ₹5.25 |
|
|
VRL Logistics |
₹568.35 |
-2.90 (-0.51%) |
₹564.75 - ₹574.35 |
|
S&P BSE Services Sectors
| Sector Name | Advances | No Change | Declined |
|---|---|---|---|
| Air Transport Service | 1 | 1 | 0 |
| Diversified | 1 | 1 | 0 |
| Infrastructure Developers & Operators | 0 | 1 | 1 |
| IT - Software | 2 | 6 | 4 |
| Logistics | 6 | 14 | 8 |
| Miscellaneous | 3 | 9 | 6 |
| Power Generation & Distribution | 0 | 1 | 1 |
| Realty | 2 | 3 | 1 |
| Retail | 0 | 1 | 1 |
| Shipping | 2 | 3 | 1 |
| Trading | 2 | 3 | 1 |
| E-Commerce/App based Aggregator | 1 | 1 | 0 |
| Marine Port & Services | 2 | 3 | 1 |
Data 2
Data 3
