S&P BSE Services Live Chart
O 0
H 0
L 0
S&P BSE Services Performance
Days Range
S&P BSE Services Companies
|
Company
 |
LTP
|
Change
|
Day Range
|
|
|---|---|---|---|---|
|
Adani Ports |
₹1,260.15 |
16.00 (1.29%) |
₹1,230.00 - ₹1,262.25 |
|
|
Allcargo Gati |
₹96.95 |
1.31 (1.37%) |
₹94.03 - ₹97.28 |
|
|
Allcargo Logist. |
₹54.11 |
-0.11 (-0.20%) |
₹53.10 - ₹54.36 |
|
|
Allcargo Termi |
₹40.33 |
-0.49 (-1.20%) |
₹39.30 - ₹41.07 |
|
|
Alldigi Tech |
₹989.50 |
5.25 (0.53%) |
₹970.10 - ₹994.00 |
|
|
AWFIS Space |
₹728.25 |
-27.75 (-3.67%) |
₹721.40 - ₹746.65 |
|
|
BF Utilities |
₹900.20 |
-20.10 (-2.18%) |
₹896.00 - ₹919.00 |
|
|
Blue Dart Expres |
₹7,834.75 |
10.25 (0.13%) |
₹7,673.05 - ₹7,880.00 |
|
|
CMS Info Systems |
₹533.25 |
-3.90 (-0.73%) |
₹527.50 - ₹538.70 |
|
|
Container Corpn. |
₹825.25 |
0.00 (0.00%) |
₹812.60 - ₹829.20 |
|
|
Delhivery |
₹390.50 |
8.30 (2.17%) |
₹376.90 - ₹392.50 |
|
|
Dreamfolks Servi |
₹410.95 |
-4.20 (-1.01%) |
₹406.85 - ₹416.25 |
|
|
eClerx Services |
₹3,812.60 |
-22.70 (-0.59%) |
₹3,785.00 - ₹3,842.75 |
|
|
EKI Energy |
₹300.20 |
-13.15 (-4.20%) |
₹293.00 - ₹314.40 |
|
|
Firstsour.Solu. |
₹372.10 |
-11.65 (-3.04%) |
₹365.20 - ₹389.20 |
|
|
Gateway Distri |
₹87.74 |
-0.10 (-0.11%) |
₹85.27 - ₹88.45 |
|
|
GE Shipping Co |
₹1,071.70 |
-11.10 (-1.03%) |
₹1,068.50 - ₹1,085.70 |
|
|
GMR Airports |
₹83.90 |
-0.53 (-0.63%) |
₹81.89 - ₹84.44 |
|
|
Guj Pipavav Port |
₹193.55 |
-1.85 (-0.95%) |
₹189.25 - ₹195.10 |
|
|
Hemisphere Prop |
₹170.85 |
-2.25 (-1.30%) |
₹169.00 - ₹172.50 |
|
|
Hinduja Global |
₹730.05 |
-7.95 (-1.08%) |
₹721.85 - ₹736.00 |
|
|
Interglobe Aviat |
₹4,432.60 |
-32.15 (-0.72%) |
₹4,380.00 - ₹4,455.05 |
|
|
JSW Infrast |
₹322.15 |
3.00 (0.94%) |
₹317.80 - ₹335.80 |
|
|
Krystal Integrat |
₹777.45 |
-19.60 (-2.46%) |
₹768.00 - ₹808.15 |
|
|
Mahindra Logis. |
₹387.70 |
4.70 (1.23%) |
₹375.70 - ₹388.40 |
|
|
MMTC |
₹79.58 |
-1.22 (-1.51%) |
₹78.42 - ₹80.60 |
|
|
MSTC |
₹747.40 |
-21.25 (-2.76%) |
₹740.10 - ₹766.75 |
|
|
Navkar Corporat. |
₹157.40 |
-3.05 (-1.90%) |
₹152.65 - ₹159.50 |
|
|
NESCO |
₹1,018.90 |
3.45 (0.34%) |
₹1,010.00 - ₹1,053.80 |
|
|
Nirlon |
₹433.40 |
1.20 (0.28%) |
₹425.30 - ₹438.00 |
|
|
Quess Corp |
₹676.70 |
-1.80 (-0.27%) |
₹662.80 - ₹684.55 |
|
|
Ravindra Energy |
₹130.30 |
-5.10 (-3.77%) |
₹129.00 - ₹139.00 |
|
|
Redington |
₹210.70 |
1.05 (0.50%) |
₹206.70 - ₹212.00 |
|
|
Rel. Indl. Infra |
₹1,170.15 |
-16.15 (-1.36%) |
₹1,139.80 - ₹1,199.95 |
|
|
RPSG Ventures |
₹1,208.55 |
-16.55 (-1.35%) |
₹1,180.80 - ₹1,248.95 |
|
|
S C I |
₹230.50 |
-2.75 (-1.18%) |
₹225.20 - ₹232.75 |
|
|
SEAMEC Ltd |
₹1,120.85 |
-20.80 (-1.82%) |
₹1,108.25 - ₹1,141.70 |
|
|
SIS |
₹376.25 |
-4.95 (-1.30%) |
₹346.75 - ₹378.50 |
|
|
Snowman Logistic |
₹74.46 |
-0.72 (-0.96%) |
₹72.60 - ₹75.08 |
|
|
TCI Express |
₹845.40 |
-4.70 (-0.55%) |
₹835.05 - ₹850.00 |
|
|
Team Lease Serv. |
₹2,814.90 |
-37.85 (-1.33%) |
₹2,803.00 - ₹2,876.95 |
|
|
Texmaco Infrast. |
₹150.45 |
2.00 (1.35%) |
₹144.55 - ₹156.00 |
|
|
TransIndia Real |
₹43.13 |
-0.67 (-1.53%) |
₹42.75 - ₹45.30 |
|
|
Transport Corp. |
₹1,192.75 |
-10.35 (-0.86%) |
₹1,181.15 - ₹1,210.05 |
|
|
TVS Supply |
₹187.15 |
-2.25 (-1.19%) |
₹185.35 - ₹190.10 |
|
|
Updater Services |
₹400.15 |
2.55 (0.64%) |
₹387.90 - ₹403.35 |
|
|
Veritas (India) |
₹987.90 |
19.35 (2.00%) |
₹975.00 - ₹987.90 |
|
|
VRL Logistics |
₹547.30 |
0.15 (0.03%) |
₹540.60 - ₹558.10 |
|
S&P BSE Services Sectors
| Sector Name | Advances | No Change | Declined |
|---|---|---|---|
| Air Transport Service | 0 | 1 | 1 |
| Capital Goods - Electrical Equipment | 0 | 1 | 1 |
| Diversified | 0 | 1 | 1 |
| IT - Software | 1 | 5 | 4 |
| Logistics | 5 | 14 | 9 |
| Miscellaneous | 1 | 10 | 9 |
| Power Generation & Distribution | 0 | 1 | 1 |
| Realty | 2 | 3 | 1 |
| Retail | 1 | 1 | 0 |
| Shipping | 0 | 2 | 2 |
| Trading | 1 | 2 | 1 |
| E-Commerce/App based Aggregator | 0 | 1 | 1 |
| Marine Port & Services | 2 | 3 | 1 |
