S&P BSE Services Live Chart
O 0
H 0
L 0
S&P BSE Services Performance
Days Range
S&P BSE Services Companies
|
Company
 |
LTP
|
Change
|
Day Range
|
|
|---|---|---|---|---|
|
Adani Ports & Special Economic Zone Ltd |
₹1,433.30 |
2.65 (0.19%) |
₹1,427.00 - ₹1,447.00 |
|
|
Allcargo Gati Ltd |
₹67.86 |
-0.68 (-0.99%) |
₹67.54 - ₹68.81 |
|
|
Allcargo Logistics Ltd |
₹33.65 |
-0.21 (-0.62%) |
₹33.26 - ₹33.91 |
|
|
Allcargo Terminals Ltd |
₹29.70 |
0.63 (2.17%) |
₹28.70 - ₹30.16 |
|
|
Alldigi Tech Ltd |
₹942.00 |
-6.65 (-0.70%) |
₹942.00 - ₹955.85 |
|
|
AWFIS Space Solutions Ltd |
₹623.90 |
-10.10 (-1.59%) |
₹622.00 - ₹643.95 |
|
|
BF Utilities Ltd |
₹819.30 |
-9.75 (-1.18%) |
₹812.75 - ₹837.30 |
|
|
Blue Dart Express Ltd |
₹6,820.25 |
182.65 (2.75%) |
₹6,600.05 - ₹6,852.80 |
|
|
CMS Info Systems Ltd |
₹519.15 |
-0.15 (-0.03%) |
₹510.25 - ₹520.75 |
|
|
Container Corporation Of India Ltd |
₹615.60 |
1.35 (0.22%) |
₹610.60 - ₹621.45 |
|
|
Delhivery Ltd |
₹406.55 |
-4.35 (-1.06%) |
₹403.85 - ₹411.75 |
|
|
Dreamfolks Services Ltd |
₹155.90 |
-3.25 (-2.04%) |
₹153.00 - ₹159.90 |
|
|
eClerx Services Ltd |
₹3,612.25 |
130.50 (3.75%) |
₹3,444.00 - ₹3,624.30 |
|
|
Ecos (India) Mobility & Hospitality Ltd |
₹300.00 |
2.50 (0.84%) |
₹291.80 - ₹305.60 |
|
|
EKI Energy Services Ltd |
₹126.60 |
-3.25 (-2.50%) |
₹125.55 - ₹136.30 |
|
|
Firstsource Solutions Ltd |
₹348.70 |
-5.50 (-1.55%) |
₹344.20 - ₹355.85 |
|
|
Gateway Distriparks Ltd |
₹65.90 |
0.41 (0.63%) |
₹64.75 - ₹66.29 |
|
|
Great Eastern Shipping Company Ltd |
₹993.50 |
0.95 (0.10%) |
₹982.35 - ₹1,001.90 |
|
|
GMR Airports Ltd |
₹91.64 |
1.16 (1.28%) |
₹89.70 - ₹92.33 |
|
|
Gujarat Pipavav Port Ltd |
₹158.60 |
0.40 (0.25%) |
₹157.05 - ₹159.70 |
|
|
Hemisphere Properties India Ltd |
₹133.80 |
-0.40 (-0.30%) |
₹132.40 - ₹134.65 |
|
|
Hinduja Global Solutions Ltd |
₹555.10 |
8.95 (1.64%) |
₹540.90 - ₹566.55 |
|
|
Interglobe Aviation Ltd |
₹5,938.20 |
18.60 (0.31%) |
₹5,899.85 - ₹5,959.85 |
|
|
International Gemmological Institute (India) Ltd |
₹389.90 |
5.00 (1.30%) |
₹380.95 - ₹391.50 |
|
|
JSW Infrastructure Ltd |
₹316.75 |
-0.20 (-0.06%) |
₹312.00 - ₹323.35 |
|
|
Krystal Integrated Services Ltd |
₹660.75 |
5.40 (0.82%) |
₹644.20 - ₹665.90 |
|
|
Mahindra Logistics Ltd |
₹382.10 |
3.50 (0.92%) |
₹377.50 - ₹388.50 |
|
|
MMTC Ltd |
₹67.84 |
-0.15 (-0.22%) |
₹67.00 - ₹68.48 |
|
|
MSTC Ltd |
₹525.00 |
-5.70 (-1.07%) |
₹520.20 - ₹530.55 |
|
|
Navkar Corporation Ltd |
₹113.45 |
7.35 (6.93%) |
₹104.50 - ₹114.75 |
|
|
NESCO Ltd |
₹1,199.85 |
1.90 (0.16%) |
₹1,171.05 - ₹1,208.80 |
|
|
Nirlon Ltd |
₹526.35 |
3.45 (0.66%) |
₹521.05 - ₹529.90 |
|
|
Redington Ltd |
₹308.10 |
8.35 (2.79%) |
₹295.05 - ₹310.00 |
|
|
Reliance Industrial Infrastructure Ltd |
₹927.45 |
-6.55 (-0.70%) |
₹925.45 - ₹938.60 |
|
|
RPSG Ventures Ltd |
₹878.15 |
-5.20 (-0.59%) |
₹870.90 - ₹882.00 |
|
|
Shipping Corporation of India Ltd |
₹217.20 |
-4.35 (-1.96%) |
₹215.90 - ₹221.25 |
|
|
Sanghvi Movers Ltd |
₹271.60 |
-2.25 (-0.82%) |
₹270.05 - ₹275.50 |
|
|
SEAMEC Ltd |
₹834.15 |
-8.25 (-0.98%) |
₹830.00 - ₹847.25 |
|
|
Sindhu Trade Links Ltd |
₹32.87 |
1.65 (5.29%) |
₹30.96 - ₹33.41 |
|
|
Snowman Logistics Ltd |
₹59.32 |
-0.27 (-0.45%) |
₹58.74 - ₹59.69 |
|
|
TCI Express Ltd |
₹736.20 |
-4.30 (-0.58%) |
₹734.40 - ₹747.20 |
|
|
Team Lease Services Ltd |
₹1,944.55 |
-2.95 (-0.15%) |
₹1,927.50 - ₹1,950.00 |
|
|
Texmaco Infrastructure & Holdings Ltd |
₹101.30 |
-0.25 (-0.25%) |
₹100.40 - ₹102.00 |
|
|
TransIndia Real Estate Ltd |
₹33.83 |
-0.30 (-0.88%) |
₹33.20 - ₹34.37 |
|
|
Transport Corporation of India Ltd |
₹1,232.10 |
-6.45 (-0.52%) |
₹1,215.75 - ₹1,246.85 |
|
|
TVS Supply Chain Solutions Ltd |
₹131.40 |
-1.90 (-1.43%) |
₹131.10 - ₹133.00 |
|
|
Updater Services Ltd |
₹281.20 |
-4.30 (-1.51%) |
₹280.00 - ₹287.30 |
|
|
Veritas (India) Ltd |
₹379.85 |
2.85 (0.76%) |
₹375.00 - ₹380.00 |
|
|
VRL Logistics Ltd |
₹617.75 |
7.60 (1.25%) |
₹610.00 - ₹622.35 |
|
|
Zinka Logistics Solutions Ltd |
₹438.30 |
1.40 (0.32%) |
₹431.10 - ₹442.00 |
|
S&P BSE Services Sectors
| Sector Name | Advances | No Change | Declined |
|---|---|---|---|
| Air Transport Service | 1 | 1 | 0 |
| IT - Software | 2 | 5 | 3 |
| Logistics | 2 | 16 | 14 |
| Miscellaneous | 2 | 11 | 9 |
| Power Generation & Distribution | 0 | 1 | 1 |
| Realty | 1 | 3 | 2 |
| Retail | 0 | 1 | 1 |
| Shipping | 0 | 2 | 2 |
| Trading | 1 | 2 | 1 |
| E-Commerce/App based Aggregator | 0 | 1 | 1 |
| Marine Port & Services | 3 | 4 | 1 |
