S&P BSE Services Live Chart
O 0
H 0
L 0
S&P BSE Services Performance
Days Range
S&P BSE Services Companies
|
Company
 |
LTP
|
Change
|
Day Range
|
|
|---|---|---|---|---|
|
Adani Ports & Special Economic Zone Ltd |
₹1,395.15 |
23.10 (1.68%) |
₹1,375.10 - ₹1,398.30 |
|
|
Allcargo Gati Ltd |
₹66.79 |
0.89 (1.35%) |
₹65.00 - ₹67.39 |
|
|
Allcargo Logistics Ltd |
₹31.78 |
0.76 (2.45%) |
₹30.67 - ₹32.00 |
|
|
Allcargo Terminals Ltd |
₹27.67 |
1.01 (3.79%) |
₹26.28 - ₹28.15 |
|
|
Alldigi Tech Ltd |
₹936.35 |
-2.70 (-0.29%) |
₹930.05 - ₹955.00 |
|
|
AWFIS Space Solutions Ltd |
₹649.15 |
2.10 (0.32%) |
₹640.35 - ₹662.00 |
|
|
BF Utilities Ltd |
₹745.85 |
12.60 (1.72%) |
₹729.35 - ₹755.35 |
|
|
Blue Dart Express Ltd |
₹7,015.95 |
43.05 (0.62%) |
₹6,955.00 - ₹7,058.50 |
|
|
CMS Info Systems Ltd |
₹482.75 |
-3.35 (-0.69%) |
₹477.00 - ₹485.70 |
|
|
Container Corporation Of India Ltd |
₹720.95 |
-17.45 (-2.36%) |
₹708.45 - ₹724.00 |
|
|
Delhivery Ltd |
₹354.35 |
3.60 (1.03%) |
₹347.85 - ₹362.80 |
|
|
Dreamfolks Services Ltd |
₹283.00 |
10.55 (3.87%) |
₹273.75 - ₹300.35 |
|
|
eClerx Services Ltd |
₹3,357.30 |
-22.50 (-0.67%) |
₹3,340.00 - ₹3,385.20 |
|
|
Ecos (India) Mobility & Hospitality Ltd |
₹272.45 |
-1.80 (-0.66%) |
₹265.65 - ₹276.75 |
|
|
EKI Energy Services Ltd |
₹104.00 |
-1.90 (-1.79%) |
₹103.80 - ₹105.90 |
|
|
Firstsource Solutions Ltd |
₹386.90 |
13.25 (3.55%) |
₹370.00 - ₹398.50 |
|
|
Gateway Distriparks Ltd |
₹61.83 |
-0.24 (-0.39%) |
₹60.70 - ₹62.40 |
|
|
Great Eastern Shipping Company Ltd |
₹923.25 |
11.05 (1.21%) |
₹908.55 - ₹936.60 |
|
|
GMR Airports Ltd |
₹86.83 |
-2.14 (-2.41%) |
₹86.61 - ₹89.70 |
|
|
Gujarat Pipavav Port Ltd |
₹146.95 |
1.90 (1.31%) |
₹145.05 - ₹149.00 |
|
|
Hemisphere Properties India Ltd |
₹137.10 |
3.10 (2.31%) |
₹133.45 - ₹137.65 |
|
|
Hinduja Global Solutions Ltd |
₹528.70 |
4.30 (0.82%) |
₹521.00 - ₹529.90 |
|
|
Interglobe Aviation Ltd |
₹5,516.25 |
13.55 (0.25%) |
₹5,437.50 - ₹5,543.00 |
|
|
International Gemmological Institute (India) Ltd |
₹375.35 |
3.30 (0.89%) |
₹368.25 - ₹378.70 |
|
|
JSW Infrastructure Ltd |
₹287.65 |
-0.60 (-0.21%) |
₹285.05 - ₹289.65 |
|
|
Krystal Integrated Services Ltd |
₹612.00 |
-30.55 (-4.75%) |
₹610.45 - ₹642.00 |
|
|
Mahindra Logistics Ltd |
₹323.65 |
1.00 (0.31%) |
₹316.60 - ₹325.70 |
|
|
MMTC Ltd |
₹63.66 |
2.47 (4.04%) |
₹60.76 - ₹66.40 |
|
|
MSTC Ltd |
₹542.40 |
-5.60 (-1.02%) |
₹538.60 - ₹557.45 |
|
|
Navkar Corporation Ltd |
₹109.90 |
3.35 (3.14%) |
₹105.45 - ₹111.00 |
|
|
NESCO Ltd |
₹945.35 |
0.45 (0.05%) |
₹940.55 - ₹952.10 |
|
|
Nirlon Ltd |
₹536.05 |
5.65 (1.07%) |
₹530.00 - ₹536.90 |
|
|
Ravindra Energy Ltd |
₹109.25 |
-3.10 (-2.76%) |
₹109.00 - ₹112.70 |
|
|
Redington Ltd |
₹271.70 |
-3.05 (-1.11%) |
₹271.05 - ₹278.40 |
|
|
Reliance Industrial Infrastructure Ltd |
₹924.30 |
12.30 (1.35%) |
₹910.85 - ₹939.00 |
|
|
RPSG Ventures Ltd |
₹898.70 |
15.05 (1.70%) |
₹885.25 - ₹924.05 |
|
|
Shipping Corporation of India Ltd |
₹202.35 |
6.15 (3.13%) |
₹195.05 - ₹206.00 |
|
|
Sanghvi Movers Ltd |
₹295.90 |
-28.05 (-8.66%) |
₹285.00 - ₹326.40 |
|
|
SEAMEC Ltd |
₹965.30 |
103.55 (12.02%) |
₹875.40 - ₹1,015.10 |
|
|
Sindhu Trade Links Ltd |
₹22.02 |
0.11 (0.50%) |
₹21.42 - ₹22.12 |
|
|
Snowman Logistics Ltd |
₹58.86 |
4.62 (8.52%) |
₹53.66 - ₹60.70 |
|
|
TCI Express Ltd |
₹764.70 |
8.50 (1.12%) |
₹755.00 - ₹769.00 |
|
|
Team Lease Services Ltd |
₹2,097.25 |
16.75 (0.81%) |
₹2,056.05 - ₹2,169.80 |
|
|
Texmaco Infrastructure & Holdings Ltd |
₹102.96 |
-0.67 (-0.65%) |
₹102.57 - ₹104.90 |
|
|
TransIndia Real Estate Ltd |
₹33.99 |
-0.14 (-0.41%) |
₹33.71 - ₹34.38 |
|
|
Transport Corporation of India Ltd |
₹1,149.20 |
10.70 (0.94%) |
₹1,142.45 - ₹1,252.85 |
|
|
TVS Supply Chain Solutions Ltd |
₹129.15 |
3.40 (2.70%) |
₹126.50 - ₹133.70 |
|
|
Updater Services Ltd |
₹339.70 |
10.65 (3.24%) |
₹329.95 - ₹343.60 |
|
|
Veritas (India) Ltd |
₹383.20 |
-7.70 (-1.97%) |
₹383.10 - ₹395.75 |
|
|
VRL Logistics Ltd |
₹577.85 |
-9.55 (-1.63%) |
₹573.25 - ₹594.00 |
|
|
Zinka Logistics Solutions Ltd |
₹452.15 |
-5.45 (-1.19%) |
₹450.20 - ₹473.00 |
|
S&P BSE Services Sectors
| Sector Name | Advances | No Change | Declined |
|---|---|---|---|
| Air Transport Service | 1 | 1 | 0 |
| Capital Goods - Electrical Equipment | 0 | 1 | 1 |
| IT - Software | 0 | 5 | 5 |
| Logistics | 9 | 16 | 7 |
| Miscellaneous | 5 | 11 | 6 |
| Power Generation & Distribution | 0 | 1 | 1 |
| Realty | 1 | 3 | 2 |
| Retail | 1 | 1 | 0 |
| Shipping | 2 | 2 | 0 |
| Trading | 0 | 2 | 2 |
| E-Commerce/App based Aggregator | 0 | 1 | 1 |
| Marine Port & Services | 1 | 4 | 3 |
