S&P BSE Services Live Chart
O 0
H 0
L 0
S&P BSE Services Performance
Days Range
S&P BSE Services Companies
|
Company
 |
LTP
|
Change
|
Day Range
|
|
|---|---|---|---|---|
|
Adani Ports & Special Economic Zone Ltd |
₹1,405.70 |
-2.80 (-0.20%) |
₹1,396.05 - ₹1,411.20 |
|
|
Allcargo Gati Ltd |
₹62.48 |
0.01 (0.02%) |
₹61.51 - ₹63.35 |
|
|
Allcargo Logistics Ltd |
₹33.66 |
0.58 (1.75%) |
₹33.09 - ₹33.98 |
|
|
Allcargo Terminals Ltd |
₹30.75 |
-0.05 (-0.16%) |
₹30.51 - ₹31.50 |
|
|
Alldigi Tech Ltd |
₹936.95 |
-3.10 (-0.33%) |
₹934.60 - ₹939.00 |
|
|
AWFIS Space Solutions Ltd |
₹590.10 |
18.80 (3.29%) |
₹571.35 - ₹592.00 |
|
|
BF Utilities Ltd |
₹780.15 |
-16.85 (-2.11%) |
₹777.15 - ₹810.00 |
|
|
Blue Dart Express Ltd |
₹5,748.15 |
5.75 (0.10%) |
₹5,703.65 - ₹5,784.75 |
|
|
CMS Info Systems Ltd |
₹417.65 |
-1.70 (-0.41%) |
₹415.20 - ₹427.00 |
|
|
Container Corporation Of India Ltd |
₹562.25 |
-1.80 (-0.32%) |
₹558.90 - ₹568.25 |
|
|
Delhivery Ltd |
₹482.80 |
7.25 (1.52%) |
₹475.70 - ₹483.75 |
|
|
Dreamfolks Services Ltd |
₹131.00 |
-6.85 (-4.97%) |
₹131.00 - ₹135.25 |
|
|
eClerx Services Ltd |
₹4,399.20 |
26.35 (0.60%) |
₹4,337.10 - ₹4,410.80 |
|
|
Ecos (India) Mobility & Hospitality Ltd |
₹289.45 |
-0.45 (-0.16%) |
₹289.00 - ₹293.30 |
|
|
EKI Energy Services Ltd |
₹117.00 |
-1.30 (-1.10%) |
₹116.05 - ₹121.90 |
|
|
Firstsource Solutions Ltd |
₹371.70 |
6.55 (1.79%) |
₹366.35 - ₹376.00 |
|
|
Gateway Distriparks Ltd |
₹65.88 |
0.92 (1.42%) |
₹65.00 - ₹66.30 |
|
|
Great Eastern Shipping Company Ltd |
₹1,048.05 |
-9.95 (-0.94%) |
₹1,038.55 - ₹1,063.00 |
|
|
GMR Airports Ltd |
₹91.90 |
-0.95 (-1.02%) |
₹91.47 - ₹93.32 |
|
|
Gujarat Pipavav Port Ltd |
₹162.05 |
0.60 (0.37%) |
₹161.00 - ₹163.00 |
|
|
Hemisphere Properties India Ltd |
₹171.05 |
2.50 (1.48%) |
₹168.60 - ₹174.90 |
|
|
Hinduja Global Solutions Ltd |
₹520.60 |
-5.25 (-1.00%) |
₹516.95 - ₹534.90 |
|
|
Interglobe Aviation Ltd |
₹5,746.80 |
15.65 (0.27%) |
₹5,716.60 - ₹5,761.30 |
|
|
International Gemmological Institute (India) Ltd |
₹386.15 |
12.75 (3.41%) |
₹377.00 - ₹392.00 |
|
|
JSW Infrastructure Ltd |
₹328.80 |
2.45 (0.75%) |
₹325.75 - ₹332.50 |
|
|
Krystal Integrated Services Ltd |
₹668.95 |
9.20 (1.39%) |
₹661.60 - ₹697.05 |
|
|
Mahindra Logistics Ltd |
₹355.65 |
4.60 (1.31%) |
₹351.65 - ₹358.00 |
|
|
MMTC Ltd |
₹66.07 |
-0.06 (-0.09%) |
₹65.83 - ₹67.64 |
|
|
MSTC Ltd |
₹534.35 |
3.35 (0.63%) |
₹529.70 - ₹542.35 |
|
|
Navkar Corporation Ltd |
₹127.25 |
-1.40 (-1.09%) |
₹126.15 - ₹128.50 |
|
|
NESCO Ltd |
₹1,496.90 |
18.50 (1.25%) |
₹1,472.40 - ₹1,511.45 |
|
|
Nirlon Ltd |
₹538.05 |
-1.85 (-0.34%) |
₹537.15 - ₹547.00 |
|
|
Redington Ltd |
₹292.35 |
2.95 (1.02%) |
₹282.15 - ₹304.85 |
|
|
Reliance Industrial Infrastructure Ltd |
₹924.80 |
0.25 (0.03%) |
₹923.80 - ₹938.35 |
|
|
RPSG Ventures Ltd |
₹863.70 |
-5.60 (-0.64%) |
₹859.10 - ₹877.20 |
|
|
Shipping Corporation of India Ltd |
₹219.50 |
0.80 (0.37%) |
₹217.00 - ₹222.80 |
|
|
Sanghvi Movers Ltd |
₹386.40 |
-0.20 (-0.05%) |
₹382.05 - ₹400.60 |
|
|
SEAMEC Ltd |
₹940.80 |
4.30 (0.46%) |
₹930.40 - ₹949.40 |
|
|
Sindhu Trade Links Ltd |
₹31.10 |
2.85 (10.09%) |
₹29.21 - ₹32.24 |
|
|
Snowman Logistics Ltd |
₹57.07 |
-0.65 (-1.13%) |
₹56.86 - ₹58.63 |
|
|
TCI Express Ltd |
₹696.10 |
4.20 (0.61%) |
₹690.80 - ₹703.20 |
|
|
Team Lease Services Ltd |
₹1,927.80 |
-6.55 (-0.34%) |
₹1,925.00 - ₹1,943.30 |
|
|
Texmaco Infrastructure & Holdings Ltd |
₹96.41 |
0.53 (0.55%) |
₹95.04 - ₹97.61 |
|
|
TransIndia Real Estate Ltd |
₹32.54 |
-0.30 (-0.91%) |
₹32.40 - ₹33.50 |
|
|
Transport Corporation of India Ltd |
₹1,175.90 |
-5.25 (-0.44%) |
₹1,167.85 - ₹1,194.90 |
|
|
TVS Supply Chain Solutions Ltd |
₹133.60 |
-0.95 (-0.71%) |
₹132.20 - ₹136.50 |
|
|
Updater Services Ltd |
₹257.85 |
-1.80 (-0.69%) |
₹256.90 - ₹262.15 |
|
|
Veritas (India) Ltd |
₹366.15 |
-0.30 (-0.08%) |
₹365.25 - ₹371.75 |
|
|
VRL Logistics Ltd |
₹284.65 |
0.75 (0.26%) |
₹281.70 - ₹289.25 |
|
|
Zinka Logistics Solutions Ltd |
₹606.85 |
1.20 (0.20%) |
₹587.25 - ₹619.05 |
|
S&P BSE Services Sectors
| Sector Name | Advances | No Change | Declined |
|---|---|---|---|
| Air Transport Service | 0 | 1 | 1 |
| IT - Software | 2 | 5 | 3 |
| Logistics | 13 | 16 | 3 |
| Miscellaneous | 6 | 11 | 5 |
| Power Generation & Distribution | 0 | 1 | 1 |
| Realty | 0 | 3 | 3 |
| Retail | 1 | 1 | 0 |
| Shipping | 2 | 2 | 0 |
| Trading | 1 | 2 | 1 |
| E-Commerce/App based Aggregator | 0 | 1 | 1 |
| Marine Port & Services | 3 | 4 | 1 |
