IT - Software Stocks: List of IT - Software Shares in India | Angel One

Calculate your SIP Return

Open Demat Account

Open Demat Account Login

3C IT Solutions & Telecoms (India)

3CIT

LTP

₹ 33.19

1.64 (5.20%)

Volume

2,000

Market Cap

₹19 Cr

52W Low

₹31.50

52W High

₹52.26

3i Infotech

3IINFOLTD

LTP

₹ 30.49

0.37 (1.23%)

Volume

3,62,487

Market Cap

₹512 Cr

52W Low

₹29.52

52W High

₹63.90

63 Moons Technologies

63MOONS

LTP

₹ 392.1

9.50 (2.48%)

Volume

3,98,408

Market Cap

₹1,758 Cr

52W Low

₹239.05

52W High

₹690.75

7Seas Entertainment

7SEASL

LTP

₹ 71.5

-0.48 (-0.67%)

Volume

9,875

Market Cap

₹161 Cr

52W Low

₹27.05

52W High

₹93.49

AAA Technologies

AAATECH

LTP

₹ 132.4

9.53 (7.76%)

Volume

89,109

Market Cap

₹158 Cr

52W Low

₹56.05

52W High

₹160.85

ABM Knowledgeware

ABMKNO

LTP

₹ 135.35

1.15 (0.86%)

Volume

1,461

Market Cap

₹268 Cr

52W Low

₹84.75

52W High

₹171.00

Accedere

ACCEDERE

LTP

₹ 75

3.00 (4.17%)

Volume

151

Market Cap

₹36 Cr

52W Low

₹59.09

52W High

₹100.87

Accel

ACCEL

LTP

₹ 23.5

0.14 (0.60%)

Volume

66,044

Market Cap

₹134 Cr

52W Low

₹18.60

52W High

₹35.48

AccelerateBS India

ACCELERATE

LTP

₹ 182.5

0.50 (0.27%)

Volume

1,280

Market Cap

₹63 Cr

52W Low

₹85.00

52W High

₹253.09

Accelya Solutions India

ACCELYA

LTP

₹ 1,698.45

23.70 (1.42%)

Volume

8,687

Market Cap

₹2,502 Cr

52W Low

₹1,310.00

52W High

₹2,127.40

Ace Engitech

ACEENGITEC

LTP

₹ 108.07

2.11 (1.99%)

Volume

26

Market Cap

₹9 Cr

52W Low

₹11.89

52W High

₹108.07

Ace Integrated Solutions

ACEINTEG

LTP

₹ 34.2

0.84 (2.52%)

Volume

7,484

Market Cap

₹34 Cr

52W Low

₹29.60

52W High

₹55.50

Ace Software Exports

ACESOFT

LTP

₹ 375

1.10 (0.29%)

Volume

1,116

Market Cap

₹239 Cr

52W Low

₹19.78

52W High

₹402.15

ACS Technologies

LNIND

LTP

₹ 2.19

0.00 (0.00%)

Volume

4,510

Market Cap

₹22 Cr

52W Low

₹0.00

52W High

₹2.19

Adjia Technologies

ADJIA

LTP

₹ 45.1

-0.20 (-0.44%)

Volume

1,600

Market Cap

₹4 Cr

52W Low

₹28.50

52W High

₹45.49

Adroit Infotech

ADROITINFO

LTP

₹ 22.04

0.91 (4.31%)

Volume

26,38,834

Market Cap

₹72 Cr

52W Low

₹13.19

52W High

₹24.99

Adroit Infotech Partly Paidup

ADROITPP1

LTP

₹ 7.16

0.87 (13.83%)

Volume

76,081

Market Cap

₹19 Cr

52W Low

₹4.05

52W High

₹9.39

Advent Computer Services

ADVENT

LTP

₹ 2.82

-0.14 (-4.73%)

Volume

4,368

Market Cap

₹5 Cr

52W Low

₹0.00

52W High

₹2.82

Affle India

AFFLE

LTP

₹ 1,551.4

29.80 (1.96%)

Volume

62,957

Market Cap

₹21,388 Cr

52W Low

₹988.15

52W High

₹1,715.00

Aion-Tech Solutions

GOLDTECH

LTP

₹ 94.7

2.27 (2.46%)

Volume

5,992

Market Cap

₹321 Cr

52W Low

₹85.96

52W High

₹173.70

Airan

AIRAN

LTP

₹ 35.35

0.89 (2.58%)

Volume

65,852

Market Cap

₹434 Cr

52W Low

₹20.55

52W High

₹48.78

Ajel

AJEL

LTP

₹ 16.5

-0.17 (-1.02%)

Volume

1,947

Market Cap

₹19 Cr

52W Low

₹12.01

52W High

₹28.59

Alankit

ALANKIT

LTP

₹ 23.37

0.03 (0.13%)

Volume

3,83,408

Market Cap

₹634 Cr

52W Low

₹9.65

52W High

₹29.61

All E Technologies

ALLETEC

LTP

₹ 428

10.75 (2.58%)

Volume

14,400

Market Cap

₹843 Cr

52W Low

₹166.05

52W High

₹512.80

Alldigi Tech

ALLDIGI

LTP

₹ 1,037

34.65 (3.46%)

Volume

7,726

Market Cap

₹1,535 Cr

52W Low

₹579.00

52W High

₹1,251.90

Allied Digital Services

ADSL

LTP

₹ 289

5.70 (2.01%)

Volume

10,17,309

Market Cap

₹1,581 Cr

52W Low

₹110.50

52W High

₹319.90

Alphalogic Techsys

ALPHALOGIC

LTP

₹ 154.05

-0.30 (-0.19%)

Volume

2,645

Market Cap

₹966 Cr

52W Low

₹27.26

52W High

₹310.10

Amber Fabrics

BOSTONTEK

LTP

₹ 16

0.25 (1.59%)

Volume

5

Market Cap

₹8 Cr

52W Low

₹0.00

52W High

₹16.00

Anka India

ANKIN

LTP

₹ 13.47

-0.65 (-4.60%)

Volume

2,924

Market Cap

₹12 Cr

52W Low

₹9.25

52W High

₹20.48

Aris International

ARISINT

LTP

₹ 60.37

2.87 (4.99%)

Volume

4

Market Cap

₹9 Cr

52W Low

₹42.94

52W High

₹60.37

Artificial Electronics Intelligent Material

AEIM

LTP

₹ 240.95

4.70 (1.99%)

Volume

1

Market Cap

₹27 Cr

52W Low

₹5.91

52W High

₹240.95

ASM Technologies

ASMTEC

LTP

₹ 1,517.4

69.25 (4.78%)

Volume

5,196

Market Cap

₹1,705 Cr

52W Low

₹416.65

52W High

₹1,864.00

ASM Technologies Partly Paidup

LTP

₹ 329.7

0.00 (0.00%)

Volume

538

Market Cap

₹0 Cr

52W Low

₹251.30

52W High

₹519.30

Athena Global Technologies

ATHENAGLO

LTP

₹ 100

1.48 (1.50%)

Volume

6,247

Market Cap

₹138 Cr

52W Low

₹74.00

52W High

₹129.89

Atishay

ATISHAY

LTP

₹ 152.6

13.85 (9.98%)

Volume

64,956

Market Cap

₹152 Cr

52W Low

₹39.00

52W High

₹152.60

Aurionpro Solutions

AURIONPRO

LTP

₹ 1,644.3

78.30 (5.00%)

Volume

25,020

Market Cap

₹8,653 Cr

52W Low

₹660.03

52W High

₹1,991.75

Aurum Proptech

AURUM

LTP

₹ 198

2.17 (1.11%)

Volume

10,977

Market Cap

₹1,215 Cr

52W Low

₹117.65

52W High

₹249.90

Aurum PropTech Partly Paidup

AURUMPP

LTP

₹ 55

1.15 (2.14%)

Volume

6,769

Market Cap

₹0 Cr

52W Low

₹44.20

52W High

₹69.00

AXISCADES Technologies

AXISCADES

LTP

₹ 530.25

8.10 (1.55%)

Volume

1,08,887

Market Cap

₹2,209 Cr

52W Low

₹432.55

52W High

₹850.00

B2B Software Technologies

B2BSOFT

LTP

₹ 40.64

0.74 (1.85%)

Volume

27,327

Market Cap

₹46 Cr

52W Low

₹26.00

52W High

₹45.95

Baron Infotech

BARONINF

LTP

₹ 0.96

0.00 (0.00%)

Volume

600

Market Cap

₹1 Cr

52W Low

₹0.72

52W High

₹0.96

Bartronics India

ASMS

LTP

₹ 23.73

1.57 (7.08%)

Volume

6,83,443

Market Cap

₹675 Cr

52W Low

₹12.00

52W High

₹28.75

Benchmark Computer Solutions

BENCHMARK

LTP

₹ 48

0.00 (0.00%)

Volume

2,000

Market Cap

₹33 Cr

52W Low

₹43.25

52W High

₹89.04

Bharatiya Global Infomedia

BGLOBAL

LTP

₹ 3.09

0.00 (0.00%)

Volume

22,431

Market Cap

₹5 Cr

52W Low

₹2.20

52W High

₹4.70

Birlasoft

BSOFT

LTP

₹ 586.65

16.45 (2.88%)

Volume

10,54,593

Market Cap

₹15,778 Cr

52W Low

₹506.10

52W High

₹861.85

Black Box

BBOX

LTP

₹ 472.9

-5.10 (-1.07%)

Volume

88,457

Market Cap

₹8,064 Cr

52W Low

₹197.65

52W High

₹584.00

BLS E-Services

BLSE

LTP

₹ 225.31

4.27 (1.93%)

Volume

1,23,390

Market Cap

₹2,007 Cr

52W Low

₹205.00

52W High

₹423.70

BLS International Services

BLS

LTP

₹ 361.4

7.00 (1.98%)

Volume

5,81,605

Market Cap

₹14,602 Cr

52W Low

₹230.00

52W High

₹474.40

Blue Cloud Softech Solutions

BLUECLOUDS

LTP

₹ 164.9

5.05 (3.16%)

Volume

43,809

Market Cap

₹3,487 Cr

52W Low

₹46.08

52W High

₹261.00

Blue Star Infotech

BLUESTINFO

LTP

₹ 289.95

0.00 (0.00%)

Volume

5,426

Market Cap

₹314 Cr

52W Low

₹0.00

52W High

₹292.00

Bodhtree Consulting

BODHTREE

LTP

₹ 7.59

0.36 (4.98%)

Volume

37,175

Market Cap

₹15 Cr

52W Low

₹5.15

52W High

₹7.71

Brightcom Group

BCG

LTP

₹ 9.45

0.00 (0.00%)

Volume

35,18,012

Market Cap

₹1,911 Cr

52W Low

₹6.80

52W High

₹22.95

C.E. Info Systems

MAPMYINDIA

LTP

₹ 2,121

-10.45 (-0.49%)

Volume

37,414

Market Cap

₹11,588 Cr

52W Low

₹1,600.00

52W High

₹2,747.85

Cadsys (India)

CADSYS

LTP

₹ 138

4.00 (2.99%)

Volume

3,000

Market Cap

₹101 Cr

52W Low

₹117.55

52W High

₹511.00

California Software Company

CALSOFT

LTP

₹ 20

-0.77 (-3.71%)

Volume

44,215

Market Cap

₹32 Cr

52W Low

₹12.00

52W High

₹28.02

Cambridge Technology Enterprises

CTE

LTP

₹ 105

0.00 (0.00%)

Volume

4,893

Market Cap

₹213 Cr

52W Low

₹57.25

52W High

₹147.60

Canarys Automations

CANARYS

LTP

₹ 42

0.90 (2.19%)

Volume

40,000

Market Cap

₹231 Cr

52W Low

₹27.00

52W High

₹68.70

Capricorn Systems Global Solutions

CAPRICORN

LTP

₹ 13.62

-0.69 (-4.82%)

Volume

910

Market Cap

₹5 Cr

52W Low

₹8.80

52W High

₹17.35

Cat Technologies

CATECH

LTP

₹ 0.76

0.03 (4.11%)

Volume

15,591

Market Cap

₹6 Cr

52W Low

₹0.00

52W High

₹0.76

Ceinsys Tech

CEINSYSTECH

LTP

₹ 841

120.80 (16.77%)

Volume

3,12,489

Market Cap

₹1,177 Cr

52W Low

₹248.00

52W High

₹848.40

Centerac Technologies

CENTERAC

LTP

₹ 2.89

-0.15 (-4.93%)

Volume

20

Market Cap

₹3 Cr

52W Low

₹0.00

52W High

₹2.89

CES

CESL

LTP

₹ 0.44

0.02 (4.76%)

Volume

5,000

Market Cap

₹2 Cr

52W Low

₹0.00

52W High

₹0.44

CG-VAK Software & Exports

CGVAK

LTP

₹ 322.5

9.50 (3.04%)

Volume

8,507

Market Cap

₹158 Cr

52W Low

₹283.00

52W High

₹594.95

Cigniti Technologies

CIGNITITEC

LTP

₹ 1,389.55

3.30 (0.24%)

Volume

73,791

Market Cap

₹3,783 Cr

52W Low

₹812.30

52W High

₹1,415.00

CLIO Infotech

CLIOINFO

LTP

₹ 6.44

0.24 (3.87%)

Volume

1,609

Market Cap

₹7 Cr

52W Low

₹4.05

52W High

₹8.00

Coforge

COFORGE

LTP

₹ 7,384.35

62.40 (0.85%)

Volume

1,90,117

Market Cap

₹48,844 Cr

52W Low

₹4,287.25

52W High

₹7,417.95

Commex Technology

COMMEXTECH

LTP

₹ 0.25

0.01 (4.17%)

Volume

12,452

Market Cap

₹4 Cr

52W Low

₹0.00

52W High

₹0.25

Continental Chemicals

CONTCHM

LTP

₹ 74.37

-3.91 (-4.99%)

Volume

975

Market Cap

₹17 Cr

52W Low

₹56.20

52W High

₹87.12

COSYN

COSYN

LTP

₹ 45.2

1.15 (2.61%)

Volume

3,244

Market Cap

₹33 Cr

52W Low

₹30.55

52W High

₹52.70

Covidh Technologies

COVIDH

LTP

₹ 2.03

0.09 (4.64%)

Volume

800

Market Cap

₹2 Cr

52W Low

₹1.70

52W High

₹2.03

Cranes Software International

CRANESSOFT

LTP

₹ 4.22

0.20 (4.98%)

Volume

2,312

Market Cap

₹61 Cr

52W Low

₹3.00

52W High

₹8.35

Crysdale Industries

RELSIND

LTP

₹ 13.23

0.63 (5.00%)

Volume

100

Market Cap

₹0 Cr

52W Low

₹0.00

52W High

₹13.23

Cura Technologies

CURATECH

LTP

₹ 1.6

0.00 (0.00%)

Volume

50

Market Cap

₹2 Cr

52W Low

₹0.00

52W High

₹1.60

Cyber Media Research & Services

CMRSL

LTP

₹ 101

1.00 (1.00%)

Volume

1,600

Market Cap

₹29 Cr

52W Low

₹97.20

52W High

₹205.00

Cyberscape Multimedia

CYBERSC

LTP

₹ 2.9

-0.15 (-4.92%)

Volume

284

Market Cap

₹3 Cr

52W Low

₹0.00

52W High

₹2.90

Cybertech Systems & Software

CYBERTECH

LTP

₹ 220

-2.28 (-1.03%)

Volume

24,084

Market Cap

₹701 Cr

52W Low

₹129.00

52W High

₹293.00

Cyient

CYIENT

LTP

₹ 1,869

36.85 (2.01%)

Volume

1,39,867

Market Cap

₹20,333 Cr

52W Low

₹1,542.10

52W High

₹2,458.95

Datamatics Global Services

DATAMATICS

LTP

₹ 624.75

50.65 (8.82%)

Volume

1,84,651

Market Cap

₹3,393 Cr

52W Low

₹450.00

52W High

₹791.50

Delaplex

DELAPLEX

LTP

₹ 238.45

4.90 (2.10%)

Volume

3,600

Market Cap

₹213 Cr

52W Low

₹184.05

52W High

₹336.00

Dev Information Technology

DEVIT

LTP

₹ 154

1.66 (1.09%)

Volume

50,914

Market Cap

₹343 Cr

52W Low

₹94.00

52W High

₹174.75

Diamond Infosystems

DIAMOND

LTP

₹ 0.72

0.00 (0.00%)

Volume

334

Market Cap

₹29 Cr

52W Low

₹0.00

52W High

₹0.72

Diensten Tech

DTL

LTP

₹ 150

8.00 (5.63%)

Volume

36,000

Market Cap

₹117 Cr

52W Low

₹135.05

52W High

₹264.60

DigiSpice Technologies

DIGISPICE

LTP

₹ 31.9

0.11 (0.35%)

Volume

23,104

Market Cap

₹744 Cr

52W Low

₹23.25

52W High

₹52.70

Dion Global Solutions

FORTISFIN

LTP

₹ 2.25

0.00 (0.00%)

Volume

1,029

Market Cap

₹7 Cr

52W Low

₹0.00

52W High

₹2.25

Dot Com Global

PERCIMDIAM

LTP

₹ 0.67

-0.03 (-4.29%)

Volume

4,510

Market Cap

₹0 Cr

52W Low

₹0.00

52W High

₹0.67

DRC Systems India

DRCSYSTEMS

LTP

₹ 25.22

0.36 (1.45%)

Volume

66,545

Market Cap

₹332 Cr

52W Low

₹12.33

52W High

₹33.70

Dynacons Systems & Solutions

DSSL

LTP

₹ 1,403

48.10 (3.55%)

Volume

15,257

Market Cap

₹1,726 Cr

52W Low

₹592.95

52W High

₹1,736.90

E2E Networks

E2E

LTP

₹ 2,849.95

-14.45 (-0.50%)

Volume

13,793

Market Cap

₹4,150 Cr

52W Low

₹455.25

52W High

₹3,485.00

eClerx Services

ECLERX

LTP

₹ 3,119.65

-21.55 (-0.69%)

Volume

56,468

Market Cap

₹15,386 Cr

52W Low

₹1,865.50

52W High

₹3,217.00

ECS Biztech

ECS

LTP

₹ 12.95

0.60 (4.86%)

Volume

27,155

Market Cap

₹25 Cr

52W Low

₹5.92

52W High

₹17.87

Ed & Tech International

VISUINTL

LTP

₹ 0.05

0.00 (0.00%)

Volume

10

Market Cap

₹0 Cr

52W Low

₹0.00

52W High

₹0.05

Edvenswa Enterprises

EDVENSWA

LTP

₹ 82.01

0.21 (0.26%)

Volume

11,421

Market Cap

₹202 Cr

52W Low

₹36.00

52W High

₹110.45

Ekennis Software Service

EKENNIS

LTP

₹ 86

0.50 (0.58%)

Volume

800

Market Cap

₹12 Cr

52W Low

₹80.00

52W High

₹168.92

eMudhra

EMUDHRA

LTP

₹ 955.5

73.05 (8.28%)

Volume

12,01,710

Market Cap

₹7,300 Cr

52W Low

₹415.00

52W High

₹971.00

Encore Software

ENCORE

LTP

₹ 7.1

0.30 (4.41%)

Volume

1

Market Cap

₹5 Cr

52W Low

₹0.00

52W High

₹7.10

Enfuse Solutions

ENFUSE

LTP

₹ 156

1.25 (0.81%)

Volume

4,800

Market Cap

₹137 Cr

52W Low

₹97.50

52W High

₹232.50

Enser Communications

ENSER

LTP

₹ 268.25

6.05 (2.31%)

Volume

6,000

Market Cap

₹229 Cr

52W Low

₹62.00

52W High

₹327.20

Equippp Social Impact Technologies

EQUIPPP

LTP

₹ 22.01

-0.22 (-0.99%)

Volume

15,133

Market Cap

₹227 Cr

52W Low

₹20.41

52W High

₹36.30

ERP Soft Systems

ERPSOFT

LTP

₹ 110

-4.00 (-3.51%)

Volume

9

Market Cap

₹44 Cr

52W Low

₹65.65

52W High

₹189.85

Euphoria Infotech (India)

EUPHORIAIT

LTP

₹ 68.3

-1.20 (-1.73%)

Volume

4,800

Market Cap

₹20 Cr

52W Low

₹55.00

52W High

₹199.50

Expleo Solutions

EXPLEOSOL

LTP

₹ 1,299.85

16.80 (1.31%)

Volume

5,769

Market Cap

₹1,992 Cr

52W Low

₹1,145.90

52W High

₹1,523.65

FCS Software Solutions

FCSSOFT

LTP

₹ 3.51

-0.02 (-0.57%)

Volume

22,13,656

Market Cap

₹602 Cr

52W Low

₹2.40

52W High

₹6.65

Fidel Softech

FIDEL

LTP

₹ 139

3.60 (2.66%)

Volume

4,000

Market Cap

₹186 Cr

52W Low

₹86.20

52W High

₹161.00

Finelistings Technologies

FTL

LTP

₹ 55.75

-2.20 (-3.80%)

Volume

4,000

Market Cap

₹20 Cr

52W Low

₹47.70

52W High

₹162.05

First Fintec

FIRSTFIN

LTP

₹ 7.44

0.14 (1.92%)

Volume

2

Market Cap

₹8 Cr

52W Low

₹4.51

52W High

₹10.89

Firstsource Solutions

FSL

LTP

₹ 315.8

-0.65 (-0.21%)

Volume

15,58,113

Market Cap

₹22,325 Cr

52W Low

₹148.30

52W High

₹345.00

Fourth Generation Information Systems

4THGEN

LTP

₹ 6.24

0.00 (0.00%)

Volume

1,058

Market Cap

₹2 Cr

52W Low

₹4.53

52W High

₹6.24

Funny Software

FUNNY

LTP

₹ 0.37

0.01 (2.78%)

Volume

68,141

Market Cap

₹1 Cr

52W Low

₹0.00

52W High

₹0.37

G-Tech Info Training

GTEIT

LTP

₹ 1.76

0.00 (0.00%)

Volume

1,870

Market Cap

₹1 Cr

52W Low

₹1.21

52W High

₹1.76

GACM Technologies

GATECH

LTP

₹ 0.89

0.04 (4.71%)

Volume

51,12,892

Market Cap

₹72 Cr

52W Low

₹0.77

52W High

₹10.69

Gamma Infoway Exalt

GAMIE

LTP

₹ 0.65

0.00 (0.00%)

Volume

400

Market Cap

₹0 Cr

52W Low

₹0.00

52W High

₹0.65

Genesys International Corporation

GENESYS

LTP

₹ 775

35.45 (4.79%)

Volume

82,630

Market Cap

₹2,927 Cr

52W Low

₹298.55

52W High

₹855.85

Globalspace Technologies

GSTL

LTP

₹ 18.83

0.28 (1.51%)

Volume

26,051

Market Cap

₹64 Cr

52W Low

₹16.16

52W High

₹26.99

Globesecure Technologies

GSTL

LTP

₹ 39.75

1.80 (4.74%)

Volume

11,000

Market Cap

₹60 Cr

52W Low

₹34.85

52W High

₹105.95

Gracious Software

GSL

LTP

₹ 0

0.00 (0.00%)

Volume

Market Cap

₹0 Cr

52W Low

₹0.00

52W High

₹0.00

GSS Infotech

GSS

LTP

₹ 77.13

3.83 (5.23%)

Volume

70,123

Market Cap

₹192 Cr

52W Low

₹68.17

52W High

₹214.50

GVP Infotech

GVPTECH

LTP

₹ 12.67

0.30 (2.43%)

Volume

16,416

Market Cap

₹201 Cr

52W Low

₹9.85

52W High

₹16.65

Happiest Minds Technologies

HAPPSTMNDS

LTP

₹ 807.45

9.60 (1.20%)

Volume

1,51,269

Market Cap

₹12,145 Cr

52W Low

₹741.00

52W High

₹961.00

HCKK Ventures

HCKKVENTURE

LTP

₹ 142.4

-7.45 (-4.97%)

Volume

5

Market Cap

₹53 Cr

52W Low

₹77.45

52W High

₹154.00

HCL Technologies

HCLTECH

LTP

₹ 1,813.9

24.45 (1.37%)

Volume

13,82,719

Market Cap

₹4,85,543 Cr

52W Low

₹1,208.55

52W High

₹1,828.55

Hiliks Technologies

HILIKS

LTP

₹ 57.4

1.12 (1.99%)

Volume

19,061

Market Cap

₹34 Cr

52W Low

₹20.90

52W High

₹73.45

Hinduja Global Solutions

HGS

LTP

₹ 790.25

1.85 (0.23%)

Volume

12,532

Market Cap

₹3,670 Cr

52W Low

₹718.80

52W High

₹1,040.00

HOV Services

HOVS

LTP

₹ 78.07

3.71 (4.99%)

Volume

11,204

Market Cap

₹95 Cr

52W Low

₹50.05

52W High

₹110.50

HRH Next Services

HRHNEXT

LTP

₹ 95.4

-5.00 (-4.98%)

Volume

6,000

Market Cap

₹92 Cr

52W Low

₹26.80

52W High

₹123.00

Hypersoft Technologies

HYPERSOFT

LTP

₹ 16.73

0.00 (0.00%)

Volume

1,025

Market Cap

₹7 Cr

52W Low

₹6.91

52W High

₹16.73

I Power Solutions India

IPOWER

LTP

₹ 13.73

0.00 (0.00%)

Volume

5,000

Market Cap

₹6 Cr

52W Low

₹9.33

52W High

₹13.73

ICSA (India)

ICSA

LTP

₹ 0.2

0.00 (0.00%)

Volume

464

Market Cap

₹1 Cr

52W Low

₹0.00

52W High

₹0.20

ID Info Business Services

IDINFO

LTP

₹ 16.64

0.79 (4.98%)

Volume

90

Market Cap

₹2 Cr

52W Low

₹16.64

52W High

₹16.64

IDream Film Infrastructure Company

SOFTBPO

LTP

₹ 89.3

4.25 (5.00%)

Volume

100

Market Cap

₹1 Cr

52W Low

₹85.05

52W High

₹99.00

IKF Technologies

IKFTECH

LTP

₹ 0.27

-0.01 (-3.57%)

Volume

600

Market Cap

₹12 Cr

52W Low

₹0.00

52W High

₹0.28

Infibeam Avenues

INFIBEAM

LTP

₹ 29.5

0.49 (1.69%)

Volume

65,50,808

Market Cap

₹8,073 Cr

52W Low

₹16.92

52W High

₹40.50

Info-Drive Software

INFODRIVE

LTP

₹ 0.1

0.00 (0.00%)

Volume

5,000

Market Cap

₹7 Cr

52W Low

₹0.00

52W High

₹0.10

InfoBeans Technologies

INFOBEAN

LTP

₹ 414.65

10.35 (2.56%)

Volume

5,619

Market Cap

₹989 Cr

52W Low

₹361.65

52W High

₹511.60

Informed Technologies India

INFORTEC

LTP

₹ 97.49

1.94 (2.03%)

Volume

175

Market Cap

₹40 Cr

52W Low

₹52.00

52W High

₹130.86

Infosys Ltd

INFY

LTP

₹ 1,971.05

22.50 (1.15%)

Volume

26,50,983

Market Cap

₹8,09,046 Cr

52W Low

₹1,351.65

52W High

₹1,977.00

Infronics Systems

INFRONICS

LTP

₹ 48.9

0.51 (1.05%)

Volume

8,865

Market Cap

₹38 Cr

52W Low

₹33.06

52W High

₹92.80

Innovana Thinklabs

INNOVANA

LTP

₹ 430

-12.00 (-2.71%)

Volume

22,600

Market Cap

₹906 Cr

52W Low

₹381.00

52W High

₹737.90

Innovation Software Exports

INSOE

LTP

₹ 1.07

0.00 (0.00%)

Volume

50

Market Cap

₹0 Cr

52W Low

₹0.00

52W High

₹1.07

Inspirisys Solutions

INSPIRISYS

LTP

₹ 117.34

5.58 (4.99%)

Volume

8,283

Market Cap

₹444 Cr

52W Low

₹61.25

52W High

₹192.90

Integra Telecommunication & Software

INTELSOFT

LTP

₹ 4.19

-0.14 (-3.23%)

Volume

32,804

Market Cap

₹4 Cr

52W Low

₹3.77

52W High

₹12.62

Integrated Hitech

INTEGHIT

LTP

₹ 7.4

-0.30 (-3.90%)

Volume

805

Market Cap

₹8 Cr

52W Low

₹5.64

52W High

₹14.82

Intellect Design Arena

INTELLECT

LTP

₹ 898.85

24.75 (2.83%)

Volume

2,48,147

Market Cap

₹12,100 Cr

52W Low

₹625.00

52W High

₹1,199.00

Intense Technologies

INTENTECH

LTP

₹ 137.2

-1.07 (-0.77%)

Volume

11,846

Market Cap

₹324 Cr

52W Low

₹73.70

52W High

₹178.32

International Data Management

IDM

LTP

₹ 32.84

-1.72 (-4.98%)

Volume

3

Market Cap

₹7 Cr

52W Low

₹10.00

52W High

₹38.32

Interworld Digital

INTERDIGI

LTP

₹ 0.56

-0.02 (-3.45%)

Volume

2,06,052

Market Cap

₹27 Cr

52W Low

₹0.38

52W High

₹0.67

IRIS Business Services

IRIS

LTP

₹ 371.2

0.00 (0.00%)

Volume

44,462

Market Cap

₹732 Cr

52W Low

₹96.00

52W High

₹371.25

IZMO

IZMO

LTP

₹ 392

0.00 (0.00%)

Volume

15,723

Market Cap

₹557 Cr

52W Low

₹181.20

52W High

₹558.95

Jointeca Education Solutions

JOINTECAED

LTP

₹ 9.21

-0.48 (-4.95%)

Volume

8,000

Market Cap

₹9 Cr

52W Low

₹7.72

52W High

₹14.71

Jonjua Overseas

JONJUA

LTP

₹ 11.99

0.10 (0.84%)

Volume

12,246

Market Cap

₹9 Cr

52W Low

₹9.40

52W High

₹21.45

Kandarp Digi Smart BPO

KANDARP

LTP

₹ 38.2

-1.70 (-4.26%)

Volume

4,000

Market Cap

₹36 Cr

52W Low

₹15.25

52W High

₹58.95

Kashyap Tele-Medicines

KASHYAP

LTP

₹ 2.82

-0.14 (-4.73%)

Volume

5

Market Cap

₹13 Cr

52W Low

₹1.41

52W High

₹3.27

Kellton Tech Solutions

KELLTONTEC

LTP

₹ 150.8

8.94 (6.30%)

Volume

17,09,834

Market Cap

₹1,382 Cr

52W Low

₹72.50

52W High

₹184.30

Kody Technolab

KODYTECH

LTP

₹ 3,195

45.85 (1.46%)

Volume

3,100

Market Cap

₹2,007 Cr

52W Low

₹207.55

52W High

₹4,175.00

KPIT Technologies

KPITTECH

LTP

₹ 1,754.5

40.50 (2.36%)

Volume

3,40,469

Market Cap

₹46,999 Cr

52W Low

₹1,091.20

52W High

₹1,928.70

Ksolves India

KSOLVES

LTP

₹ 1,010.1

-3.20 (-0.32%)

Volume

12,008

Market Cap

₹1,204 Cr

52W Low

₹955.55

52W High

₹1,467.40

L&T Technology Services

LTTS

LTP

₹ 5,207

62.30 (1.21%)

Volume

70,704

Market Cap

₹54,461 Cr

52W Low

₹4,111.00

52W High

₹6,000.00

Latent View Analytics

LATENTVIEW

LTP

₹ 468.15

7.30 (1.58%)

Volume

1,20,990

Market Cap

₹9,488 Cr

52W Low

₹395.00

52W High

₹575.00

Lee & Nee Software (Exports)

LEENEE

LTP

₹ 11.91

0.08 (0.68%)

Volume

24,927

Market Cap

₹66 Cr

52W Low

₹6.80

52W High

₹15.10

Lex Nimble Solutions

LEX

LTP

₹ 80

2.00 (2.56%)

Volume

4,000

Market Cap

₹34 Cr

52W Low

₹65.50

52W High

₹81.90

LTIMindtree

LTIM

LTP

₹ 6,470.45

93.65 (1.47%)

Volume

1,53,613

Market Cap

₹1,88,829 Cr

52W Low

₹4,513.55

52W High

₹6,574.95

Magellanic Cloud

MCLOUD

LTP

₹ 106

3.45 (3.36%)

Volume

1,74,286

Market Cap

₹5,993 Cr

52W Low

₹80.27

52W High

₹143.20

Mahaveer Infoway

MINFY

LTP

₹ 8.99

0.17 (1.93%)

Volume

471

Market Cap

₹5 Cr

52W Low

₹6.13

52W High

₹12.50

Mangalya Soft-Tech

MANGASOF

LTP

₹ 0.58

0.02 (3.57%)

Volume

200

Market Cap

₹0 Cr

52W Low

₹0.00

52W High

₹0.58

Mastek

MASTEK

LTP

₹ 2,688.55

40.00 (1.51%)

Volume

26,876

Market Cap

₹8,163 Cr

52W Low

₹2,103.05

52W High

₹3,145.00

Meglon Infra-Real (India)

MEGLON

LTP

₹ 2.29

0.10 (4.57%)

Volume

372

Market Cap

₹1 Cr

52W Low

₹0.00

52W High

₹2.29

Megri Soft

MEGRISOFT

LTP

₹ 121.8

-4.85 (-3.83%)

Volume

20

Market Cap

₹40 Cr

52W Low

₹73.70

52W High

₹177.95

Melstar Information Technologies

MELSTAR

LTP

₹ 4.25

0.00 (0.00%)

Volume

3,692

Market Cap

₹6 Cr

52W Low

₹2.00

52W High

₹6.30

Micropro Software Solutions

MICROPRO

LTP

₹ 40.9

1.40 (3.54%)

Volume

4,800

Market Cap

₹56 Cr

52W Low

₹38.75

52W High

₹80.80

Mindpool Technologies

MINDPOOL

LTP

₹ 66.5

0.00 (0.00%)

Volume

1,000

Market Cap

₹28 Cr

52W Low

₹60.80

52W High

₹92.10

Mindteck (India)

MINDTECK

LTP

₹ 270.85

0.00 (0.00%)

Volume

6,689

Market Cap

₹863 Cr

52W Low

₹128.00

52W High

₹368.00

Mindtree

MINDTREE

LTP

₹ 3,433.85

0.00 (0.00%)

Volume

10,04,872

Market Cap

₹56,635 Cr

52W Low

₹0.00

52W High

₹3,454.00

Mipco Seamless Rings (Gujarat)

MPCOSEMB

LTP

₹ 30.77

0.00 (0.00%)

Volume

2,304

Market Cap

₹11 Cr

52W Low

₹16.09

52W High

₹46.35

Moschip Technologies

MOSCHIP

LTP

₹ 228.85

-1.75 (-0.76%)

Volume

2,99,350

Market Cap

₹4,363 Cr

52W Low

₹77.00

52W High

₹326.80

Mphasis

MPHASIS

LTP

₹ 2,932

30.90 (1.07%)

Volume

3,29,101

Market Cap

₹54,925 Cr

52W Low

₹2,069.10

52W High

₹3,187.80

MPS

MPSLTD

LTP

₹ 2,033.85

51.30 (2.59%)

Volume

7,860

Market Cap

₹3,416 Cr

52W Low

₹1,416.05

52W High

₹2,469.00

Mudunuru

MUDUNURU

LTP

₹ 8.66

0.40 (4.84%)

Volume

151

Market Cap

₹27 Cr

52W Low

₹7.85

52W High

₹15.57

MYM Technologies

MYMTECH

LTP

₹ 4.54

0.21 (4.85%)

Volume

1

Market Cap

₹3 Cr

52W Low

₹0.00

52W High

₹4.54

N2N Technologies

NNTL

LTP

₹ 20.62

-1.08 (-4.98%)

Volume

21

Market Cap

₹7 Cr

52W Low

₹9.44

52W High

₹33.00

Naapbooks

NBL

LTP

₹ 55.1

-9.90 (-15.23%)

Volume

76,800

Market Cap

₹59 Cr

52W Low

₹32.33

52W High

₹96.23

Netlink Solutions (India)

NETLINK

LTP

₹ 143.45

-0.35 (-0.24%)

Volume

1,793

Market Cap

₹36 Cr

52W Low

₹73.52

52W High

₹243.95

Netripples Software

NETRIPPLES

LTP

₹ 5.51

0.00 (0.00%)

Volume

50

Market Cap

₹4 Cr

52W Low

₹0.00

52W High

₹5.51

Network People Services Technologies

NPST

LTP

₹ 2,606

59.35 (2.33%)

Volume

3,100

Market Cap

₹4,937 Cr

52W Low

₹467.33

52W High

₹3,577.00

New Markets Advisory

NEWMKTADV

LTP

₹ 9.1

0.43 (4.96%)

Volume

10

Market Cap

₹1 Cr

52W Low

₹0.00

52W High

₹9.10

Newgen Software Technologies

NEWGEN

LTP

₹ 1,268.4

19.10 (1.53%)

Volume

1,68,961

Market Cap

₹17,492 Cr

52W Low

₹437.78

52W High

₹1,548.00

Nihar Info Global

NIHARINF

LTP

₹ 5.77

0.17 (3.04%)

Volume

7,762

Market Cap

₹6 Cr

52W Low

₹4.85

52W High

₹10.78

NIIT Learning Systems

NIITMTS

LTP

₹ 495.95

9.15 (1.88%)

Volume

16,460

Market Cap

₹6,670 Cr

52W Low

₹342.30

52W High

₹576.90

Niks Technology

NIKSTECH

LTP

₹ 515.35

-27.10 (-5.00%)

Volume

300

Market Cap

₹22 Cr

52W Low

₹349.70

52W High

₹600.95

NINtec Systems

NINSYS

LTP

₹ 582.7

-16.55 (-2.76%)

Volume

20,267

Market Cap

₹1,114 Cr

52W Low

₹308.00

52W High

₹690.90

Nucleus Software Exports

NUCLEUS

LTP

₹ 1,220.55

11.85 (0.98%)

Volume

24,750

Market Cap

₹3,233 Cr

52W Low

₹1,068.00

52W High

₹1,822.95

Objectone Information Systems

OONE

LTP

₹ 10.8

0.29 (2.76%)

Volume

423

Market Cap

₹11 Cr

52W Low

₹8.70

52W High

₹27.25

Octaware Technologies

OCTAWARE

LTP

₹ 79.39

3.60 (4.75%)

Volume

1,600

Market Cap

₹29 Cr

52W Low

₹24.85

52W High

₹79.39

Odyssey Technologies

ODYSSEY

LTP

₹ 114.75

5.45 (4.99%)

Volume

3,119

Market Cap

₹173 Cr

52W Low

₹61.80

52W High

₹180.10

Olatech Solutions

OLATECH

LTP

₹ 227

2.00 (0.89%)

Volume

13,875

Market Cap

₹97 Cr

52W Low

₹82.16

52W High

₹284.15

Omega Interactive Technologies

OMEGAIN

LTP

₹ 289.95

6.65 (2.35%)

Volume

531

Market Cap

₹14 Cr

52W Low

₹108.15

52W High

₹393.00

Omni Axs Software

OMNIAX

LTP

₹ 3.55

-0.23 (-6.08%)

Volume

224

Market Cap

₹7 Cr

52W Low

₹2.64

52W High

₹6.79

One Point One Solutions

ONEPOINT

LTP

₹ 67.4

0.50 (0.75%)

Volume

2,84,517

Market Cap

₹1,429 Cr

52W Low

₹31.40

52W High

₹77.50

Onward Technologies

ONWARDTEC

LTP

₹ 406.6

0.45 (0.11%)

Volume

11,970

Market Cap

₹918 Cr

52W Low

₹334.30

52W High

₹740.00

Oracle Financial Services Software

OFSS

LTP

₹ 11,650.85

451.75 (4.03%)

Volume

91,082

Market Cap

₹97,249 Cr

52W Low

₹3,868.80

52W High

₹12,619.00

Orchasp

ORCHASP

LTP

₹ 3.3

0.02 (0.61%)

Volume

1,35,071

Market Cap

₹57 Cr

52W Low

₹2.12

52W High

₹6.81

Orient Technologies

ORIENTTECH

LTP

₹ 269.35

9.05 (3.48%)

Volume

1,16,019

Market Cap

₹1,086 Cr

52W Low

₹247.05

52W High

₹348.80

Palsoft Infosystems

PALSOFT

LTP

₹ 5.4

0.20 (3.85%)

Volume

446

Market Cap

₹2 Cr

52W Low

₹0.00

52W High

₹5.40

Paramatrix Technologies

PARAMATRIX

LTP

₹ 105.25

-2.70 (-2.50%)

Volume

1,200

Market Cap

₹124 Cr

52W Low

₹103.00

52W High

₹133.10

PB Fintech (Policybazaar) Share Price Live

POLICYBZR

LTP

₹ 1,661.1

-0.45 (-0.03%)

Volume

3,38,709

Market Cap

₹75,808 Cr

52W Low

₹661.30

52W High

₹1,966.50

PCS Technology

PCS

LTP

₹ 32.69

0.63 (1.97%)

Volume

24,995

Market Cap

₹67 Cr

52W Low

₹13.52

52W High

₹38.16

Pelatro

PELATRO

LTP

₹ 269

2.10 (0.79%)

Volume

5,400

Market Cap

₹278 Cr

52W Low

₹263.00

52W High

₹311.00

Pentamedia Graphics

PENTSFWARE

LTP

₹ 0.29

0.01 (3.57%)

Volume

7,28,365

Market Cap

₹12 Cr

52W Low

₹0.00

52W High

₹0.29

Persistent Systems

PERSISTENT

LTP

₹ 5,366.2

57.55 (1.08%)

Volume

1,17,986

Market Cap

₹82,806 Cr

52W Low

₹2,788.40

52W High

₹5,585.95

PFL Infotech

PFLINFOTC

LTP

₹ 3.16

0.06 (1.94%)

Volume

1

Market Cap

₹2 Cr

52W Low

₹2.42

52W High

₹5.17

Pine Animation

PINEANIM

LTP

₹ 25.6

1.15 (4.70%)

Volume

17,064

Market Cap

₹709 Cr

52W Low

₹0.00

52W High

₹25.60

Plada Infotech Services

PLADAINFO

LTP

₹ 30

0.00 (0.00%)

Volume

27,000

Market Cap

₹26 Cr

52W Low

₹24.50

52W High

₹60.00

Platinumone Business Services

POBS

LTP

₹ 221

-10.00 (-4.33%)

Volume

600

Market Cap

₹35 Cr

52W Low

₹147.35

52W High

₹240.50

Protean eGov Technologies

PROTEAN

LTP

₹ 1,938

50.25 (2.66%)

Volume

1,17,436

Market Cap

₹7,653 Cr

52W Low

₹775.00

52W High

₹2,225.00

Quadpro ITeS

QUADPRO

LTP

₹ 5.85

0.00 (0.00%)

Volume

12,000

Market Cap

₹30 Cr

52W Low

₹4.80

52W High

₹8.80

Quick Heal Technologies

QUICKHEAL

LTP

₹ 697.3

-4.60 (-0.66%)

Volume

2,04,003

Market Cap

₹3,782 Cr

52W Low

₹285.05

52W High

₹759.00

Quint Digital

QUINT

LTP

₹ 81

0.35 (0.43%)

Volume

9,403

Market Cap

₹380 Cr

52W Low

₹78.00

52W High

₹176.95

Quintegra Solutions

QUINTEGRA

LTP

₹ 1.6

0.00 (0.00%)

Volume

59,033

Market Cap

₹4 Cr

52W Low

₹1.30

52W High

₹2.78

R S Software (India)

RSSOFTWARE

LTP

₹ 268

5.45 (2.08%)

Volume

26,418

Market Cap

₹667 Cr

52W Low

₹48.15

52W High

₹367.15

R Systems International

RSYSTEMS

LTP

₹ 497.35

-0.25 (-0.05%)

Volume

82,578

Market Cap

₹5,884 Cr

52W Low

₹390.10

52W High

₹599.00

Ram Info

RAMINFO

LTP

₹ 115.7

-0.85 (-0.73%)

Volume

7,357

Market Cap

₹88 Cr

52W Low

₹91.25

52W High

₹169.10

Ramco Systems

RAMCOSYS

LTP

₹ 394.8

5.90 (1.52%)

Volume

16,615

Market Cap

₹1,449 Cr

52W Low

₹248.40

52W High

₹455.00

Rategain Travel Technologies

RATEGAIN

LTP

₹ 741

0.95 (0.13%)

Volume

60,885

Market Cap

₹8,724 Cr

52W Low

₹578.45

52W High

₹921.70

Reliable Data Services

RELIABLE

LTP

₹ 75.98

-1.02 (-1.32%)

Volume

1,658

Market Cap

₹77 Cr

52W Low

₹46.10

52W High

₹113.05

Response Informatics

RESPONSINF

LTP

₹ 66.1

3.04 (4.82%)

Volume

1,830

Market Cap

₹52 Cr

52W Low

₹28.88

52W High

₹94.43

Riddhi Corporate Services

RIDDHICORP

LTP

₹ 71.98

1.38 (1.95%)

Volume

2,614

Market Cap

₹84 Cr

52W Low

₹69.00

52W High

₹171.00

Rolta India

ROLTA

LTP

₹ 3.48

0.16 (4.82%)

Volume

39,270

Market Cap

₹56 Cr

52W Low

₹2.10

52W High

₹7.20

Route Mobile

ROUTE

LTP

₹ 1,544.25

18.35 (1.20%)

Volume

30,972

Market Cap

₹9,582 Cr

52W Low

₹1,386.05

52W High

₹1,942.45

RPSG Ventures

RPSGVENT

LTP

₹ 1,086

20.70 (1.94%)

Volume

19,253

Market Cap

₹3,525 Cr

52W Low

₹511.70

52W High

₹1,360.00

S A Tech Software India

SATECH

LTP

₹ 155

4.70 (3.13%)

Volume

40,000

Market Cap

₹196 Cr

52W Low

₹102.05

52W High

₹250.00

S Kumars Online

SKUMAR

LTP

₹ 0.9

0.00 (0.00%)

Volume

400

Market Cap

₹3 Cr

52W Low

₹0.00

52W High

₹0.90

SagarSoft (India)

SAGARSOFT

LTP

₹ 200.1

-1.50 (-0.74%)

Volume

3,579

Market Cap

₹129 Cr

52W Low

₹126.60

52W High

₹260.00

Sahana Systems

SAHANA

LTP

₹ 1,339

68.30 (5.37%)

Volume

6,750

Market Cap

₹1,084 Cr

52W Low

₹230.60

52W High

₹1,818.46

Saksoft

SAKSOFT

LTP

₹ 248.55

0.30 (0.12%)

Volume

2,29,985

Market Cap

₹3,289 Cr

52W Low

₹167.96

52W High

₹321.76

Sancode Technologies

SANCODE

LTP

₹ 60.32

-6.68 (-9.97%)

Volume

4,500

Market Cap

₹25 Cr

52W Low

₹59.00

52W High

₹93.00

Sankhya Infotech

SANKHYAIN

LTP

₹ 7.5

-0.38 (-4.82%)

Volume

1,24,476

Market Cap

₹11 Cr

52W Low

₹0.00

52W High

₹8.27

Sasken Technologies

SASKEN

LTP

₹ 1,643.95

176.45 (12.02%)

Volume

1,32,900

Market Cap

₹2,219 Cr

52W Low

₹1,085.20

52W High

₹1,955.20

Sattrix Information Security

SATTRIX

LTP

₹ 180

-5.00 (-2.70%)

Volume

4,000

Market Cap

₹126 Cr

52W Low

₹141.95

52W High

₹254.00

Saven Technologies

7TEC

LTP

₹ 53.5

0.71 (1.34%)

Volume

5,067

Market Cap

₹57 Cr

52W Low

₹42.10

52W High

₹77.00

Scanpoint Geomatics

SCANPGEOM

LTP

₹ 10.02

0.45 (4.70%)

Volume

2,05,850

Market Cap

₹161 Cr

52W Low

₹3.75

52W High

₹11.24

Scanpoint Geomatics Partly Paidup

LTP

₹ 10.14

0.00 (0.00%)

Volume

34,341

Market Cap

₹0 Cr

52W Low

₹0.00

52W High

₹10.89

Secmark Consultancy

SECMARK

LTP

₹ 109.78

9.56 (9.54%)

Volume

33,334

Market Cap

₹103 Cr

52W Low

₹71.35

52W High

₹145.35

SecureKloud Technologies

SECURKLOUD

LTP

₹ 42.36

7.06 (20.00%)

Volume

6,21,171

Market Cap

₹119 Cr

52W Low

₹29.20

52W High

₹72.90

Senthil Infotek

SENINFO

LTP

₹ 25.45

1.20 (4.95%)

Volume

1,300

Market Cap

₹13 Cr

52W Low

₹7.00

52W High

₹25.46

Seshachal Technologies

SESHACHAL

LTP

₹ 2.39

0.11 (4.82%)

Volume

297

Market Cap

₹0 Cr

52W Low

₹0.00

52W High

₹2.39

Shradha AI Technologies

SHRAAITECH

LTP

₹ 76.01

1.57 (2.11%)

Volume

7,164

Market Cap

₹181 Cr

52W Low

₹30.22

52W High

₹106.82

Shreejal Info Hubs

SHREEJAL

LTP

₹ 1.06

0.00 (0.00%)

Volume

1,000

Market Cap

₹8 Cr

52W Low

₹0.00

52W High

₹1.06

Shyama Computronics and Services

SHYAMACOMP

LTP

₹ 7.45

-0.35 (-4.49%)

Volume

4,100

Market Cap

₹8 Cr

52W Low

₹1.99

52W High

₹8.19

Sigma Solve

SIGMA

LTP

₹ 368.15

-4.55 (-1.22%)

Volume

2,748

Market Cap

₹384 Cr

52W Low

₹341.10

52W High

₹570.00

Silver Touch Technologies

SILVERTUC

LTP

₹ 729.95

4.05 (0.56%)

Volume

9,071

Market Cap

₹922 Cr

52W Low

₹530.10

52W High

₹826.95

Silverline Technologies

SILVERLINE

LTP

₹ 13.87

0.27 (1.99%)

Volume

50,048

Market Cap

₹82 Cr

52W Low

₹3.28

52W High

₹13.87

Sindu Valley Technologies

SINDUVA

LTP

₹ 18.84

0.89 (4.96%)

Volume

200

Market Cap

₹1 Cr

52W Low

₹0.00

52W High

₹18.84

SMS Techsoft (India)

SMSTECH

LTP

₹ 0.05

-0.01 (-16.67%)

Volume

1,38,000

Market Cap

₹2 Cr

52W Low

₹0.00

52W High

₹0.06

Sofcom Systems

SOFCOM

LTP

₹ 76

-0.39 (-0.51%)

Volume

11,756

Market Cap

₹32 Cr

52W Low

₹28.30

52W High

₹81.50

Softsol India

SOFTSOL

LTP

₹ 545.5

10.65 (1.99%)

Volume

2,352

Market Cap

₹790 Cr

52W Low

₹194.00

52W High

₹545.50

Softtech Engineers

SOFTTECH

LTP

₹ 358.05

11.20 (3.23%)

Volume

5,431

Market Cap

₹447 Cr

52W Low

₹206.80

52W High

₹411.20

Sonata Software

SONATSOFTW

LTP

₹ 585.2

8.05 (1.39%)

Volume

2,72,415

Market Cap

₹16,185 Cr

52W Low

₹469.60

52W High

₹870.00

Sparc Electrex Partly Paidup

SPARCPP

LTP

₹ 6.63

0.31 (4.91%)

Volume

501

Market Cap

₹6 Cr

52W Low

₹0.00

52W High

₹6.63

Springform Technology

ZNEWSAGA

LTP

₹

0.00 (0.00%)

Volume

Market Cap

₹0 Cr

52W Low

₹0.00

52W High

₹0.00

Sriven Multi-Tech

SRIMT

LTP

₹ 1.35

0.06 (4.65%)

Volume

4,741

Market Cap

₹1 Cr

52W Low

₹0.00

52W High

₹1.35

Starcom Information Technology

STARCOM

LTP

₹ 137.7

6.55 (4.99%)

Volume

2

Market Cap

₹66 Cr

52W Low

₹49.52

52W High

₹146.80

Sterling Webnet

STERWEB

LTP

₹ 0.45

-0.02 (-4.26%)

Volume

5

Market Cap

₹3 Cr

52W Low

₹0.00

52W High

₹0.45

Subex

SUBEXLTD

LTP

₹ 26.85

0.20 (0.75%)

Volume

20,29,375

Market Cap

₹1,502 Cr

52W Low

₹22.50

52W High

₹45.80

Sylph Technologies

SYLPH

LTP

₹ 1.14

-0.12 (-9.52%)

Volume

86,83,266

Market Cap

₹42 Cr

52W Low

₹1.14

52W High

₹5.30

Synoptics Technologies

SYNOPTICS

LTP

₹ 120

0.45 (0.38%)

Volume

1,800

Market Cap

₹101 Cr

52W Low

₹81.75

52W High

₹154.80

Systango Technologies

SYSTANGO

LTP

₹ 244.8

5.45 (2.28%)

Volume

5,600

Market Cap

₹351 Cr

52W Low

₹209.00

52W High

₹407.70

TAC Infosec

TAC

LTP

₹ 684

31.50 (4.83%)

Volume

25,200

Market Cap

₹684 Cr

52W Low

₹261.10

52W High

₹900.00

Tanla Platforms

TANLA

LTP

₹ 870.5

13.85 (1.62%)

Volume

7,46,266

Market Cap

₹11,528 Cr

52W Low

₹782.05

52W High

₹1,248.00

Tata Consultancy Services

TCS

LTP

₹ 4,275.25

22.00 (0.52%)

Volume

5,21,572

Market Cap

₹15,38,158 Cr

52W Low

₹3,311.00

52W High

₹4,592.25

Tata Elxsi

TATAELXSI

LTP

₹ 7,647.95

97.85 (1.30%)

Volume

64,117

Market Cap

₹47,020 Cr

52W Low

₹6,411.20

52W High

₹9,200.00

Tata Technologies

TATATECH

LTP

₹ 1,056.75

12.75 (1.22%)

Volume

9,64,604

Market Cap

₹42,332 Cr

52W Low

₹970.10

52W High

₹1,400.00

Tech Mahindra

TECHM

LTP

₹ 1,650.35

21.25 (1.30%)

Volume

10,75,441

Market Cap

₹1,59,319 Cr

52W Low

₹1,098.15

52W High

₹1,672.00

TechNVision Ventures

TECHNVISN

LTP

₹ 3,745.35

-76.40 (-2.00%)

Volume

98

Market Cap

₹2,400 Cr

52W Low

₹188.90

52W High

₹4,798.90

Tej Infoways

TEJINFOWAY

LTP

₹ 0

0.00 (0.00%)

Volume

Market Cap

₹0 Cr

52W Low

₹0.00

52W High

₹0.00

TeleCanor Global

TELECANOR

LTP

₹ 6.51

0.00 (0.00%)

Volume

306

Market Cap

₹7 Cr

52W Low

₹4.29

52W High

₹8.55

Tera Software

TERASOFT

LTP

₹ 84.19

2.15 (2.62%)

Volume

51,777

Market Cap

₹103 Cr

52W Low

₹39.65

52W High

₹102.50

Titan Intech

TITANIN

LTP

₹ 40.4

0.92 (2.33%)

Volume

91,126

Market Cap

₹98 Cr

52W Low

₹28.53

52W High

₹75.00

Tracxn Technologies

TRACXN

LTP

₹ 86.85

1.09 (1.27%)

Volume

3,19,360

Market Cap

₹901 Cr

52W Low

₹66.30

52W High

₹124.20

Trafiksol ITS Technologies

TRAFIKSOL

LTP

₹ 0

-70.00 (-100.00%)

Volume

0

Market Cap

₹0 Cr

52W Low

₹0.00

52W High

₹0.00

Tranway Technologies

TRANWAY

LTP

₹ 6.01

-0.31 (-4.91%)

Volume

10,000

Market Cap

₹6 Cr

52W Low

₹6.01

52W High

₹10.39

Trejhara Solutions

TREJHARA

LTP

₹ 276.9

13.15 (4.99%)

Volume

13,801

Market Cap

₹392 Cr

52W Low

₹125.00

52W High

₹303.99

Trident Techlabs

TECHLABS

LTP

₹ 828

31.55 (3.96%)

Volume

9,000

Market Cap

₹1,376 Cr

52W Low

₹93.25

52W High

₹998.00

Tridhya Tech

TRIDHYA

LTP

₹ 33.65

-0.35 (-1.03%)

Volume

3,000

Market Cap

₹79 Cr

52W Low

₹25.55

52W High

₹42.90

Trigyn Technologies

TRIGYN

LTP

₹ 122.64

3.60 (3.02%)

Volume

47,248

Market Cap

₹367 Cr

52W Low

₹92.10

52W High

₹168.00

Triton Corp.

TRITON

LTP

₹ 0.51

-0.02 (-3.77%)

Volume

20,793

Market Cap

₹10 Cr

52W Low

₹0.38

52W High

₹0.56

Trust Fintech

TRUST

LTP

₹ 205

5.10 (2.55%)

Volume

21,600

Market Cap

₹476 Cr

52W Low

₹136.20

52W High

₹316.00

Turbotech Engineering

TURBO

LTP

₹ 1.85

-0.09 (-4.64%)

Volume

80,533

Market Cap

₹4 Cr

52W Low

₹0.00

52W High

₹1.85

Twinstar Industries

TWINSTAR

LTP

₹ 1.33

-0.07 (-5.00%)

Volume

7,437

Market Cap

₹3 Cr

52W Low

₹0.84

52W High

₹1.47

Unicommerce eSolutions

UNIECOM

LTP

₹ 211.81

5.46 (2.65%)

Volume

4,92,368

Market Cap

₹2,116 Cr

52W Low

₹187.10

52W High

₹263.99

Unipro Technologies

UPROTECH

LTP

₹ 2.16

0.00 (0.00%)

Volume

30

Market Cap

₹1 Cr

52W Low

₹0.00

52W High

₹2.16

United Interactive

UNITEDINT

LTP

₹ 96.9

-5.10 (-5.00%)

Volume

252

Market Cap

₹18 Cr

52W Low

₹45.31

52W High

₹124.49

USG Tech Solutions

USGTECH

LTP

₹ 16

0.60 (3.90%)

Volume

63,715

Market Cap

₹61 Cr

52W Low

₹5.70

52W High

₹16.90

UTL Industries

UTLINDS

LTP

₹ 3.26

-0.17 (-4.96%)

Volume

2,20,947

Market Cap

₹11 Cr

52W Low

₹1.92

52W High

₹4.99

Vakrangee

VAKRANGEE

LTP

₹ 30.47

1.45 (5.00%)

Volume

24,86,608

Market Cap

₹3,089 Cr

52W Low

₹16.30

52W High

₹37.69

Varanium Cloud

CLOUD

LTP

₹ 20.9