IT - Software Stocks: List of IT - Software Shares in India | Angel One

Calculate your SIP Return

Open Demat Account

Open Demat Account Login

The IT Software sector encompasses software development, cloud computing, and data science, driving India's export economy. With a robust revenue of $245 billion in FY 2023, the sector anticipates a 9.4% annual growth. Key considerations before investment include financial health, client industries, and competitive landscape analysis. Notable players like Tata Consultancy Services and Infosys offer investment opportunities. Read More

3C IT Solutions & Telecoms (India)

3CIT

LTP

₹ 27.9

0.45 (1.64%)

Volume

2,000

Market Cap

₹17 Cr

52W Low

₹25.55

52W High

₹52.26

3i Infotech

3IINFOLTD

LTP

₹ 27.43

-0.22 (-0.80%)

Volume

4,22,442

Market Cap

₹468 Cr

52W Low

₹25.23

52W High

₹63.90

63 Moons Technologies

63MOONS

LTP

₹ 780.5

-35.85 (-4.39%)

Volume

3,05,805

Market Cap

₹3,763 Cr

52W Low

₹314.65

52W High

₹1,078.80

7Seas Entertainment

7SEASL

LTP

₹ 85.55

-1.45 (-1.67%)

Volume

9,853

Market Cap

₹194 Cr

52W Low

₹28.00

52W High

₹93.49

AAA Technologies

AAATECH

LTP

₹ 96.85

-1.38 (-1.40%)

Volume

14,133

Market Cap

₹126 Cr

52W Low

₹81.25

52W High

₹160.85

ABM Knowledgeware

ABMKNO

LTP

₹ 197

-3.45 (-1.72%)

Volume

33,268

Market Cap

₹401 Cr

52W Low

₹96.50

52W High

₹237.70

Accedere

ACCEDERE

LTP

₹ 93

-0.45 (-0.48%)

Volume

262

Market Cap

₹47 Cr

52W Low

₹64.10

52W High

₹103.96

Accel

ACCEL

LTP

₹ 21.37

0.11 (0.52%)

Volume

28,421

Market Cap

₹122 Cr

52W Low

₹18.60

52W High

₹31.69

AccelerateBS India

ACCELERATE

LTP

₹ 164

0.00 (0.00%)

Volume

1,280

Market Cap

₹56 Cr

52W Low

₹85.00

52W High

₹253.09

Accelya Solutions India

ACCELYA

LTP

₹ 1,516.9

23.90 (1.60%)

Volume

12,878

Market Cap

₹2,231 Cr

52W Low

₹1,429.15

52W High

₹2,127.40

Ace Engitech

ACEENGITEC

LTP

₹ 193

3.10 (1.63%)

Volume

1,440

Market Cap

₹16 Cr

52W Low

₹16.20

52W High

₹301.20

Ace Integrated Solutions

ACEINTEG

LTP

₹ 28.64

0.59 (2.10%)

Volume

6,991

Market Cap

₹29 Cr

52W Low

₹26.00

52W High

₹44.34

Ace Software Exports

ACESOFT

LTP

₹ 313.45

-6.35 (-1.99%)

Volume

712

Market Cap

₹205 Cr

52W Low

₹35.09

52W High

₹345.85

ACS Technologies

LNIND

LTP

₹ 2.19

0.00 (0.00%)

Volume

4,510

Market Cap

₹22 Cr

52W Low

₹0.00

52W High

₹2.19

Adjia Technologies

ADJIA

LTP

₹ 45.1

-0.20 (-0.44%)

Volume

1,600

Market Cap

₹4 Cr

52W Low

₹28.50

52W High

₹45.49

Adroit Infotech

ADROITINFO

LTP

₹ 18.43

-0.97 (-5.00%)

Volume

26,616

Market Cap

₹49 Cr

52W Low

₹14.40

52W High

₹30.40

Adroit Infotech Partly Paidup

ADROITPP1

LTP

₹ 6.29

0.00 (0.00%)

Volume

1,46,821

Market Cap

₹20 Cr

52W Low

₹4.05

52W High

₹9.39

Advent Computer Services

ADVENT

LTP

₹ 2.82

-0.14 (-4.73%)

Volume

4,368

Market Cap

₹5 Cr

52W Low

₹0.00

52W High

₹2.82

Aeonx Digital Technology

ASHOKALCO

LTP

₹ 215.9

-5.05 (-2.29%)

Volume

4,011

Market Cap

₹102 Cr

52W Low

₹85.00

52W High

₹323.30

Affle India

AFFLE

LTP

₹ 1,529.9

-1.55 (-0.10%)

Volume

2,67,106

Market Cap

₹21,500 Cr

52W Low

₹998.20

52W High

₹1,884.00

Aion-Tech Solutions

GOLDTECH

LTP

₹ 70.65

1.07 (1.54%)

Volume

5,265

Market Cap

₹245 Cr

52W Low

₹61.75

52W High

₹171.00

Airan

AIRAN

LTP

₹ 32.56

-0.74 (-2.22%)

Volume

1,77,233

Market Cap

₹416 Cr

52W Low

₹21.85

52W High

₹48.78

Ajel

AJEL

LTP

₹ 14.91

-0.78 (-4.97%)

Volume

848

Market Cap

₹17 Cr

52W Low

₹12.00

52W High

₹28.59

Alankit

ALANKIT

LTP

₹ 19.31

-0.56 (-2.82%)

Volume

6,56,230

Market Cap

₹538 Cr

52W Low

₹15.20

52W High

₹29.61

All E Technologies

ALLETEC

LTP

₹ 487.65

-7.40 (-1.49%)

Volume

14,800

Market Cap

₹1,000 Cr

52W Low

₹215.10

52W High

₹633.00

Alldigi Tech

ALLDIGI

LTP

₹ 1,069.45

10.20 (0.96%)

Volume

36,788

Market Cap

₹1,623 Cr

52W Low

₹692.55

52W High

₹1,251.90

Allied Digital Services

ADSL

LTP

₹ 240.3

-0.85 (-0.35%)

Volume

4,80,557

Market Cap

₹1,356 Cr

52W Low

₹123.20

52W High

₹319.90

Alphalogic Techsys

ALPHALOGIC

LTP

₹ 123.95

-1.40 (-1.12%)

Volume

1,738

Market Cap

₹785 Cr

52W Low

₹53.16

52W High

₹310.10

Amber Fabrics

BOSTONTEK

LTP

₹ 16

0.25 (1.59%)

Volume

5

Market Cap

₹8 Cr

52W Low

₹0.00

52W High

₹16.00

Anka India

ANKIN

LTP

₹ 20.29

-1.06 (-4.96%)

Volume

3,832

Market Cap

₹33 Cr

52W Low

₹9.25

52W High

₹22.00

Aris International

ARISINT

LTP

₹ 89.14

4.24 (4.99%)

Volume

1

Market Cap

₹13 Cr

52W Low

₹49.69

52W High

₹89.14

Artificial Electronics Intelligent Material

AEIM

LTP

₹ 258.4

-13.60 (-5.00%)

Volume

2,317

Market Cap

₹461 Cr

52W Low

₹7.17

52W High

₹440.60

ASM Technologies

ASMTEC

LTP

₹ 1,338

-57.80 (-4.14%)

Volume

7,783

Market Cap

₹1,643 Cr

52W Low

₹450.00

52W High

₹1,864.00

ASM Technologies Partly Paidup

LTP

₹ 329.7

0.00 (0.00%)

Volume

538

Market Cap

₹0 Cr

52W Low

₹251.30

52W High

₹519.30

Athena Global Technologies

ATHENAGLO

LTP

₹ 94

-0.50 (-0.53%)

Volume

10,066

Market Cap

₹133 Cr

52W Low

₹80.00

52W High

₹129.89

Atishay

ATISHAY

LTP

₹ 225

10.70 (4.99%)

Volume

21,971

Market Cap

₹235 Cr

52W Low

₹51.28

52W High

₹249.90

Aurionpro Solutions

AURIONPRO

LTP

₹ 1,505.75

-51.60 (-3.31%)

Volume

54,839

Market Cap

₹8,596 Cr

52W Low

₹890.50

52W High

₹1,991.75

Aurum Proptech

AURUM

LTP

₹ 227.96

-15.13 (-6.22%)

Volume

87,376

Market Cap

₹712 Cr

52W Low

₹130.00

52W High

₹264.80

Aurum PropTech Partly Paidup

AURUMPP

LTP

₹ 55

1.15 (2.14%)

Volume

6,769

Market Cap

₹0 Cr

52W Low

₹44.20

52W High

₹69.00

AXISCADES Technologies

AXISCADES

LTP

₹ 737.3

-38.80 (-5.00%)

Volume

1,02,516

Market Cap

₹3,284 Cr

52W Low

₹420.90

52W High

₹850.00

B2B Software Technologies

B2BSOFT

LTP

₹ 34

0.09 (0.27%)

Volume

5,180

Market Cap

₹39 Cr

52W Low

₹26.00

52W High

₹45.95

Baron Infotech

BARONINF

LTP

₹ 1.05

0.00 (0.00%)

Volume

100

Market Cap

₹1 Cr

52W Low

₹0.77

52W High

₹1.05

Bartronics India

ASMS

LTP

₹ 20.26

0.29 (1.45%)

Volume

18,53,501

Market Cap

₹607 Cr

52W Low

₹15.67

52W High

₹28.75

Benchmark Computer Solutions

BENCHMARK

LTP

₹ 44.98

0.98 (2.23%)

Volume

4,000

Market Cap

₹31 Cr

52W Low

₹42.82

52W High

₹71.50

Bharatiya Global Infomedia

BGLOBAL

LTP

₹ 4.93

0.00 (0.00%)

Volume

1,42,585

Market Cap

₹7 Cr

52W Low

₹2.88

52W High

₹5.43

Birlasoft

BSOFT

LTP

₹ 530.1

4.65 (0.88%)

Volume

15,51,937

Market Cap

₹14,573 Cr

52W Low

₹516.80

52W High

₹861.85

Black Box

BBOX

LTP

₹ 610.9

-22.10 (-3.49%)

Volume

2,33,216

Market Cap

₹10,654 Cr

52W Low

₹209.80

52W High

₹714.80

BLS E-Services

BLSE

LTP

₹ 193.09

-4.64 (-2.35%)

Volume

1,60,871

Market Cap

₹1,795 Cr

52W Low

₹186.00

52W High

₹423.70

BLS International Services

BLS

LTP

₹ 456.5

-7.45 (-1.61%)

Volume

58,40,019

Market Cap

₹19,086 Cr

52W Low

₹262.95

52W High

₹521.80

Blue Cloud Softech Solutions

BLUECLOUDS

LTP

₹ 42.18

-2.22 (-5.00%)

Volume

1,10,386

Market Cap

₹1,937 Cr

52W Low

₹23.04

52W High

₹130.50

Blue Star Infotech

BLUESTINFO

LTP

₹ 289.95

0.00 (0.00%)

Volume

5,426

Market Cap

₹314 Cr

52W Low

₹0.00

52W High

₹292.00

Bodhtree Consulting

BODHTREE

LTP

₹ 15.21

0.72 (4.97%)

Volume

316

Market Cap

₹25 Cr

52W Low

₹5.15

52W High

₹15.21

Brightcom Group

BCG

LTP

₹ 10.25

0.00 (0.00%)

Volume

72,74,134

Market Cap

₹2,074 Cr

52W Low

₹6.80

52W High

₹21.10

C.E. Info Systems

MAPMYINDIA

LTP

₹ 1,660.35

6.05 (0.37%)

Volume

1,53,297

Market Cap

₹8,998 Cr

52W Low

₹1,513.00

52W High

₹2,747.85

Cadsys (India)

CADSYS

LTP

₹ 99.45

-0.30 (-0.30%)

Volume

6,500

Market Cap

₹100 Cr

52W Low

₹96.15

52W High

₹511.00

California Software Company

CALSOFT

LTP

₹ 14.57

-0.67 (-4.40%)

Volume

3,62,045

Market Cap

₹93 Cr

52W Low

₹7.83

52W High

₹16.85

Cambridge Technology Enterprises

CTE

LTP

₹ 88.15

-3.04 (-3.33%)

Volume

40,282

Market Cap

₹179 Cr

52W Low

₹74.00

52W High

₹147.60

Canarys Automations

CANARYS

LTP

₹ 35.9

-0.40 (-1.10%)

Volume

64,000

Market Cap

₹204 Cr

52W Low

₹27.00

52W High

₹68.70

CapitalNumbers Infotech

LTP

₹

0.00 (0.00%)

Volume

Market Cap

₹0 Cr

52W Low

₹0.00

52W High

₹0.00

Capricorn Systems Global Solutions

CAPRICORN

LTP

₹ 10.73

-0.56 (-4.96%)

Volume

100

Market Cap

₹5 Cr

52W Low

₹8.80

52W High

₹17.36

Cat Technologies

CATECH

LTP

₹ 0.76

0.03 (4.11%)

Volume

15,591

Market Cap

₹6 Cr

52W Low

₹0.00

52W High

₹0.76

Ceinsys Tech

CEINSYSTECH

LTP

₹ 1,776.05

-93.45 (-5.00%)

Volume

33,977

Market Cap

₹3,261 Cr

52W Low

₹396.00

52W High

₹2,105.00

Centerac Technologies

CENTERAC

LTP

₹ 2.89

-0.15 (-4.93%)

Volume

20

Market Cap

₹3 Cr

52W Low

₹0.00

52W High

₹2.89

CES

CESL

LTP

₹ 0.44

0.02 (4.76%)

Volume

5,000

Market Cap

₹2 Cr

52W Low

₹0.00

52W High

₹0.44

CG-VAK Software & Exports

CGVAK

LTP

₹ 358

-4.40 (-1.21%)

Volume

5,851

Market Cap

₹183 Cr

52W Low

₹283.00

52W High

₹551.50

Cigniti Technologies

CIGNITITEC

LTP

₹ 1,490.15

-17.35 (-1.15%)

Volume

1,95,585

Market Cap

₹4,117 Cr

52W Low

₹942.10

52W High

₹1,970.00

CLIO Infotech

CLIOINFO

LTP

₹ 5.75

0.25 (4.55%)

Volume

697

Market Cap

₹6 Cr

52W Low

₹4.43

52W High

₹9.33

Coforge

COFORGE

LTP

₹ 8,228.2

-32.90 (-0.40%)

Volume

3,48,722

Market Cap

₹55,254 Cr

52W Low

₹4,287.25

52W High

₹10,026.80

Commex Technology

COMMEXTECH

LTP

₹ 0.25

0.01 (4.17%)

Volume

12,452

Market Cap

₹4 Cr

52W Low

₹0.00

52W High

₹0.25

Continental Chemicals

CONTCHM

LTP

₹ 89.08

-4.68 (-4.99%)

Volume

147

Market Cap

₹21 Cr

52W Low

₹64.65

52W High

₹119.99

COSYN

COSYN

LTP

₹ 40.5

-1.57 (-3.73%)

Volume

5,519

Market Cap

₹32 Cr

52W Low

₹30.55

52W High

₹61.68

Covidh Technologies

COVIDH

LTP

₹ 2.03

0.09 (4.64%)

Volume

800

Market Cap

₹2 Cr

52W Low

₹1.76

52W High

₹2.03

Cranes Software International

CRANESSOFT

LTP

₹ 4.45

-0.02 (-0.45%)

Volume

38,242

Market Cap

₹68 Cr

52W Low

₹3.00

52W High

₹8.35

Crysdale Industries

RELSIND

LTP

₹ 13.23

0.63 (5.00%)

Volume

100

Market Cap

₹0 Cr

52W Low

₹0.00

52W High

₹13.23

Cura Technologies

CURATECH

LTP

₹ 1.6

0.00 (0.00%)

Volume

50

Market Cap

₹2 Cr

52W Low

₹0.00

52W High

₹1.60

Cyber Media Research & Services

CMRSL

LTP

₹ 95

-2.80 (-2.86%)

Volume

800

Market Cap

₹29 Cr

52W Low

₹86.00

52W High

₹205.00

Cyberscape Multimedia

CYBERSC

LTP

₹ 2.9

-0.15 (-4.92%)

Volume

284

Market Cap

₹3 Cr

52W Low

₹0.00

52W High

₹2.90

Cybertech Systems & Software

CYBERTECH

LTP

₹ 218.88

-10.81 (-4.71%)

Volume

83,144

Market Cap

₹713 Cr

52W Low

₹129.00

52W High

₹293.00

Cyient

CYIENT

LTP

₹ 1,708.7

-24.30 (-1.40%)

Volume

3,70,996

Market Cap

₹19,241 Cr

52W Low

₹1,651.50

52W High

₹2,289.50

Datamatics Global Services

DATAMATICS

LTP

₹ 668.9

3.60 (0.54%)

Volume

1,57,140

Market Cap

₹3,946 Cr

52W Low

₹450.00

52W High

₹740.00

Delaplex

DELAPLEX

LTP

₹ 203.05

-10.85 (-5.07%)

Volume

6,000

Market Cap

₹195 Cr

52W Low

₹184.05

52W High

₹336.00

Dev Information Technology

DEVIT

LTP

₹ 170.02

-2.90 (-1.68%)

Volume

3,99,000

Market Cap

₹390 Cr

52W Low

₹94.00

52W High

₹191.00

Diamond Infosystems

DIAMOND

LTP

₹ 0.72

0.00 (0.00%)

Volume

334

Market Cap

₹29 Cr

52W Low

₹0.00

52W High

₹0.72

Diensten Tech

DTL

LTP

₹ 149

-0.70 (-0.47%)

Volume

1,200

Market Cap

₹124 Cr

52W Low

₹133.00

52W High

₹264.60

DigiSpice Technologies

DIGISPICE

LTP

₹ 27.31

-0.52 (-1.87%)

Volume

59,414

Market Cap

₹653 Cr

52W Low

₹23.25

52W High

₹52.70

Dion Global Solutions

FORTISFIN

LTP

₹ 2.25

0.00 (0.00%)

Volume

1,029

Market Cap

₹7 Cr

52W Low

₹0.00

52W High

₹2.25

Dot Com Global

PERCIMDIAM

LTP

₹ 0.67

-0.03 (-4.29%)

Volume

4,510

Market Cap

₹0 Cr

52W Low

₹0.00

52W High

₹0.67

DRC Systems India

DRCSYSTEMS

LTP

₹ 27.62

0.58 (2.14%)

Volume

1,02,384

Market Cap

₹364 Cr

52W Low

₹16.00

52W High

₹34.90

Dynacons Systems & Solutions

DSSL

LTP

₹ 1,233.2

-39.75 (-3.12%)

Volume

40,366

Market Cap

₹1,621 Cr

52W Low

₹623.90

52W High

₹1,736.90

E2E Networks

E2E

LTP

₹ 3,671.6

-150.20 (-3.93%)

Volume

28,960

Market Cap

₹7,598 Cr

52W Low

₹772.35

52W High

₹5,487.65

eClerx Services

ECLERX

LTP

₹ 3,155.25

-88.10 (-2.72%)

Volume

76,460

Market Cap

₹15,886 Cr

52W Low

₹2,114.00

52W High

₹3,877.00

ECS Biztech

ECS

LTP

₹ 10.15

0.45 (4.64%)

Volume

6,021

Market Cap

₹20 Cr

52W Low

₹7.43

52W High

₹17.87

Ed & Tech International

VISUINTL

LTP

₹ 0.05

0.00 (0.00%)

Volume

10

Market Cap

₹0 Cr

52W Low

₹0.00

52W High

₹0.05

Edvenswa Enterprises

EDVENSWA

LTP

₹ 58.49

1.25 (2.18%)

Volume

28,120

Market Cap

₹167 Cr

52W Low

₹42.45

52W High

₹99.80

Ekennis Software Service

EKENNIS

LTP

₹ 84.8

7.60 (9.84%)

Volume

800

Market Cap

₹12 Cr

52W Low

₹76.90

52W High

₹168.92

eMudhra

EMUDHRA

LTP

₹ 946.65

-13.30 (-1.39%)

Volume

86,853

Market Cap

₹7,910 Cr

52W Low

₹429.40

52W High

₹1,024.00

Encore Software

ENCORE

LTP

₹ 7.1

0.30 (4.41%)

Volume

1

Market Cap

₹5 Cr

52W Low

₹0.00

52W High

₹7.10

Enfuse Solutions

ENFUSE

LTP

₹ 250.5

-0.10 (-0.04%)

Volume

4,800

Market Cap

₹222 Cr

52W Low

₹97.50

52W High

₹270.00

Enser Communications

ENSER

LTP

₹ 158.8

-3.20 (-1.98%)

Volume

4,000

Market Cap

₹282 Cr

52W Low

₹31.00

52W High

₹184.25

Equippp Social Impact Technologies

EQUIPPP

LTP

₹ 23.5

-0.89 (-3.65%)

Volume

34,348

Market Cap

₹252 Cr

52W Low

₹20.41

52W High

₹36.30

ERP Soft Systems

ERPSOFT

LTP

₹ 150

0.00 (0.00%)

Volume

5

Market Cap

₹59 Cr

52W Low

₹79.04

52W High

₹189.85

Euphoria Infotech (India)

EUPHORIAIT

LTP

₹ 55.53

-3.17 (-5.40%)

Volume

1,200

Market Cap

₹17 Cr

52W Low

₹55.00

52W High

₹199.50

Expleo Solutions

EXPLEOSOL

LTP

₹ 1,268.85

-30.35 (-2.34%)

Volume

10,282

Market Cap

₹2,012 Cr

52W Low

₹1,145.90

52W High

₹1,567.45

FCS Software Solutions

FCSSOFT

LTP

₹ 3.1

-0.04 (-1.27%)

Volume

29,22,925

Market Cap

₹537 Cr

52W Low

₹3.00

52W High

₹6.65

Fidel Softech

FIDEL

LTP

₹ 174

1.00 (0.58%)

Volume

6,000

Market Cap

₹238 Cr

52W Low

₹86.20

52W High

₹219.75

Finelistings Technologies

FTL

LTP

₹ 48.05

-0.95 (-1.94%)

Volume

3,000

Market Cap

₹18 Cr

52W Low

₹47.17

52W High

₹162.05

First Fintec

FIRSTFIN

LTP

₹ 10.36

0.11 (1.07%)

Volume

3,542

Market Cap

₹11 Cr

52W Low

₹5.07

52W High

₹11.74

Firstsource Solutions

FSL

LTP

₹ 350.85

-10.75 (-2.97%)

Volume

41,66,523

Market Cap

₹25,580 Cr

52W Low

₹176.25

52W High

₹422.30

Fourth Generation Information Systems

4THGEN

LTP

₹ 6.87

0.00 (0.00%)

Volume

25

Market Cap

₹2 Cr

52W Low

₹4.96

52W High

₹6.87

Funny Software

FUNNY

LTP

₹ 0.37

0.01 (2.78%)

Volume

68,141

Market Cap

₹1 Cr

52W Low

₹0.00

52W High

₹0.37

G-Tech Info Training

GTEIT

LTP

₹ 2.44

0.11 (4.72%)

Volume

1,055

Market Cap

₹1 Cr

52W Low

₹1.38

52W High

₹2.44

GACM Technologies

GATECH

LTP

₹ 0.73

0.01 (1.39%)

Volume

72,92,357

Market Cap

₹62 Cr

52W Low

₹0.62

52W High

₹6.38

Gamma Infoway Exalt

GAMIE

LTP

₹ 0.65

0.00 (0.00%)

Volume

400

Market Cap

₹0 Cr

52W Low

₹0.00

52W High

₹0.65

Genesys International Corporation

GENESYS

LTP

₹ 930.9

-68.50 (-6.85%)

Volume

3,76,002

Market Cap

₹3,985 Cr

52W Low

₹420.55

52W High

₹1,055.00

GHV Infra Projects

GHVINFRA

LTP

₹ 122.27

2.39 (1.99%)

Volume

50

Market Cap

₹173 Cr

52W Low

₹19.78

52W High

₹122.27

Globalspace Technologies

GSTL

LTP

₹ 21.4

-0.82 (-3.69%)

Volume

68,520

Market Cap

₹76 Cr

52W Low

₹16.16

52W High

₹26.99

Globesecure Technologies

GSTL

LTP

₹ 33.7

-0.65 (-1.89%)

Volume

2,000

Market Cap

₹55 Cr

52W Low

₹28.75

52W High

₹76.83

Gracious Software

GSL

LTP

₹ 0

0.00 (0.00%)

Volume

Market Cap

₹0 Cr

52W Low

₹0.00

52W High

₹0.00

GSS Infotech

GSS

LTP

₹ 55.01

-1.29 (-2.29%)

Volume

31,594

Market Cap

₹148 Cr

52W Low

₹53.00

52W High

₹194.70

GVP Infotech

GVPTECH

LTP

₹ 10.61

-0.41 (-3.72%)

Volume

46,646

Market Cap

₹179 Cr

52W Low

₹9.85

52W High

₹16.65

Happiest Minds Technologies

HAPPSTMNDS

LTP

₹ 715.95

-1.40 (-0.20%)

Volume

1,56,923

Market Cap

₹10,924 Cr

52W Low

₹691.85

52W High

₹956.00

HCKK Ventures

HCKKVENTURE

LTP

₹ 149.45

0.00 (0.00%)

Volume

2,926

Market Cap

₹55 Cr

52W Low

₹77.45

52W High

₹154.00

HCL Technologies

HCLTECH

LTP

₹ 1,827.7

25.30 (1.40%)

Volume

30,08,947

Market Cap

₹4,88,921 Cr

52W Low

₹1,235.00

52W High

₹2,012.20

Hiliks Technologies

HILIKS

LTP

₹ 105.1

-5.50 (-4.97%)

Volume

12,769

Market Cap

₹94 Cr

52W Low

₹23.93

52W High

₹122.70

Hinduja Global Solutions

HGS

LTP

₹ 627.95

-11.05 (-1.73%)

Volume

17,507

Market Cap

₹2,982 Cr

52W Low

₹592.95

52W High

₹988.00

HOV Services

HOVS

LTP

₹ 68.37

-2.05 (-2.91%)

Volume

14,028

Market Cap

₹89 Cr

52W Low

₹50.35

52W High

₹110.50

HRH Next Services

HRHNEXT

LTP

₹ 82

-1.65 (-1.97%)

Volume

1,500

Market Cap

₹110 Cr

52W Low

₹26.80

52W High

₹125.60

Hypersoft Technologies

HYPERSOFT

LTP

₹ 18.43

0.00 (0.00%)

Volume

100

Market Cap

₹8 Cr

52W Low

₹7.00

52W High

₹18.43

I Power Solutions India

IPOWER

LTP

₹ 15.13

0.00 (0.00%)

Volume

500

Market Cap

₹7 Cr

52W Low

₹9.79

52W High

₹15.13

ICSA (India)

ICSA

LTP

₹ 0.2

0.00 (0.00%)

Volume

464

Market Cap

₹1 Cr

52W Low

₹0.00

52W High

₹0.20

ID Info Business Services

IDINFO

LTP

₹ 16.64

0.79 (4.98%)

Volume

90

Market Cap

₹2 Cr

52W Low

₹16.64

52W High

₹16.64

IDream Film Infrastructure Company

SOFTBPO

LTP

₹ 98.44

4.68 (4.99%)

Volume

50

Market Cap

₹1 Cr

52W Low

₹85.05

52W High

₹98.44

IKF Technologies

IKFTECH

LTP

₹ 0.27

-0.01 (-3.57%)

Volume

600

Market Cap

₹12 Cr

52W Low

₹0.00

52W High

₹0.28

Infibeam Avenues

INFIBEAM

LTP

₹ 23.28

-0.53 (-2.23%)

Volume

53,26,876

Market Cap

₹6,638 Cr

52W Low

₹22.00

52W High

₹40.50

Info-Drive Software

INFODRIVE

LTP

₹ 0.1

0.00 (0.00%)

Volume

5,000

Market Cap

₹7 Cr

52W Low

₹0.00

52W High

₹0.10

InfoBeans Technologies

INFOBEAN

LTP

₹ 403.85

-6.95 (-1.69%)

Volume

4,971

Market Cap

₹1,001 Cr

52W Low

₹361.65

52W High

₹511.60

Informed Technologies India

INFORTEC

LTP

₹ 114.75

-3.35 (-2.84%)

Volume

1,191

Market Cap

₹49 Cr

52W Low

₹52.00

52W High

₹140.00

Infosys Ltd

INFY

LTP

₹ 1,859.1

58.40 (3.24%)

Volume

80,40,410

Market Cap

₹7,47,325 Cr

52W Low

₹1,358.35

52W High

₹2,006.45

Infronics Systems

INFRONICS

LTP

₹ 45.85

1.83 (4.16%)

Volume

3,234

Market Cap

₹35 Cr

52W Low

₹39.80

52W High

₹92.80

Innovana Thinklabs

INNOVANA

LTP

₹ 437.05

1.40 (0.32%)

Volume

3,623

Market Cap

₹895 Cr

52W Low

₹350.00

52W High

₹737.90

Innovation Software Exports

INSOE

LTP

₹ 1.07

0.00 (0.00%)

Volume

50

Market Cap

₹0 Cr

52W Low

₹0.00

52W High

₹1.07

Inspirisys Solutions

INSPIRISYS

LTP

₹ 100.25

-2.66 (-2.58%)

Volume

1,523

Market Cap

₹402 Cr

52W Low

₹86.50

52W High

₹192.90

Integra Telecommunication & Software

INTELSOFT

LTP

₹ 4.25

0.20 (4.94%)

Volume

14,742

Market Cap

₹4 Cr

52W Low

₹3.77

52W High

₹11.90

Integrated Hitech

INTEGHIT

LTP

₹ 8.8

0.40 (4.76%)

Volume

63

Market Cap

₹8 Cr

52W Low

₹5.64

52W High

₹10.26

Intellect Design Arena

INTELLECT

LTP

₹ 886.7

-15.15 (-1.68%)

Volume

3,86,797

Market Cap

₹12,506 Cr

52W Low

₹693.00

52W High

₹1,199.00

Intense Technologies

INTENTECH

LTP

₹ 107.62

-5.71 (-5.04%)

Volume

31,732

Market Cap

₹265 Cr

52W Low

₹92.60

52W High

₹178.32

International Data Management

IDM

LTP

₹ 35.1

0.00 (0.00%)

Volume

545

Market Cap

₹8 Cr

52W Low

₹15.98

52W High

₹38.32

Interworld Digital

INTERDIGI

LTP

₹ 0.42

-0.02 (-4.55%)

Volume

2,58,987

Market Cap

₹20 Cr

52W Low

₹0.41

52W High

₹0.67

Inventurus Knowledge Solutions

IKS

LTP

₹ 1,846.6

-38.35 (-2.03%)

Volume

2,78,502

Market Cap

₹32,303 Cr

52W Low

₹1,820.00

52W High

₹2,189.00

IRIS Business Services

IRIS

LTP

₹ 509.4

-10.40 (-2.00%)

Volume

1,571

Market Cap

₹1,037 Cr

52W Low

₹106.15

52W High

₹577.00

IZMO

IZMO

LTP

₹ 448.4

-15.30 (-3.30%)

Volume

22,758

Market Cap

₹691 Cr

52W Low

₹238.60

52W High

₹649.45

Jointeca Education Solutions

JOINTECAED

LTP

₹ 5.32

-0.28 (-5.00%)

Volume

8,000

Market Cap

₹5 Cr

52W Low

₹5.32

52W High

₹14.71

Jonjua Overseas

JONJUA

LTP

₹ 11.19

-0.21 (-1.84%)

Volume

12,246

Market Cap

₹18 Cr

52W Low

₹8.46

52W High

₹13.50

Kandarp Digi Smart BPO

KANDARP

LTP

₹ 48.8

-0.15 (-0.31%)

Volume

12,000

Market Cap

₹44 Cr

52W Low

₹16.50

52W High

₹58.95

Kashyap Tele-Medicines

KASHYAP

LTP

₹ 2.88

-0.05 (-1.71%)

Volume

7,381

Market Cap

₹14 Cr

52W Low

₹1.41

52W High

₹3.27

Kati patang Lifestyle

KATIPATANG

LTP

₹ 23.04

0.45 (1.99%)

Volume

1,033

Market Cap

₹78 Cr

52W Low

₹3.57

52W High

₹23.04

Kellton Tech Solutions

KELLTONTEC

LTP

₹ 153.52

-2.75 (-1.76%)

Volume

15,97,946

Market Cap

₹1,521 Cr

52W Low

₹85.00

52W High

₹184.30

Kody Technolab

KODYTECH

LTP

₹ 1,418

-43.80 (-3.00%)

Volume

11,300

Market Cap

₹1,863 Cr

52W Low

₹397.58

52W High

₹2,087.50

KPIT Technologies

KPITTECH

LTP

₹ 1,295.9

-16.40 (-1.25%)

Volume

10,00,696

Market Cap

₹35,985 Cr

52W Low

₹1,268.95

52W High

₹1,928.70

Ksolves India

KSOLVES

LTP

₹ 1,025.75

41.10 (4.17%)

Volume

1,28,379

Market Cap

₹1,168 Cr

52W Low

₹900.00

52W High

₹1,354.80

L&T Technology Services

LTTS

LTP

₹ 5,382.95

2.55 (0.05%)

Volume

98,431

Market Cap

₹56,932 Cr

52W Low

₹4,200.00

52W High

₹6,000.00

Latent View Analytics

LATENTVIEW

LTP

₹ 451.65

-0.90 (-0.20%)

Volume

2,53,748

Market Cap

₹9,338 Cr

52W Low

₹430.00

52W High

₹575.00

Lee & Nee Software (Exports)

LEENEE

LTP

₹ 12.83

-0.22 (-1.69%)

Volume

14,034

Market Cap

₹73 Cr

52W Low

₹9.27

52W High

₹17.50

Lex Nimble Solutions

LEX

LTP

₹ 76

-4.00 (-5.00%)

Volume

2,000

Market Cap

₹32 Cr

52W Low

₹65.50

52W High

₹84.00

LTIMindtree

LTIM

LTP

₹ 5,849.9

91.50 (1.59%)

Volume

2,03,690

Market Cap

₹1,70,543 Cr

52W Low

₹4,513.55

52W High

₹6,767.95

Magellanic Cloud

MCLOUD

LTP

₹ 78.88

0.78 (1.00%)

Volume

5,17,068

Market Cap

₹4,564 Cr

52W Low

₹63.15

52W High

₹143.20

Mahaveer Infoway

MINFY

LTP

₹ 10.05

-0.52 (-4.92%)

Volume

6,952

Market Cap

₹6 Cr

52W Low

₹6.70

52W High

₹12.50

Mangalya Soft-Tech

MANGASOF

LTP

₹ 0.58

0.02 (3.57%)

Volume

200

Market Cap

₹0 Cr

52W Low

₹0.00

52W High

₹0.58

Mastek

MASTEK

LTP

₹ 2,611.4

-16.05 (-0.61%)

Volume

94,993

Market Cap

₹8,109 Cr

52W Low

₹2,137.55

52W High

₹3,375.00

Meglon Infra-Real (India)

MEGLON

LTP

₹ 2.29

0.10 (4.57%)

Volume

372

Market Cap

₹1 Cr

52W Low

₹0.00

52W High

₹2.29

Megri Soft

MEGRISOFT

LTP

₹ 189.9

-3.00 (-1.56%)

Volume

1

Market Cap

₹61 Cr

52W Low

₹73.70

52W High

₹299.85

Melstar Information Technologies

MELSTAR

LTP

₹ 4.25

0.00 (0.00%)

Volume

3,692

Market Cap

₹6 Cr

52W Low

₹3.96

52W High

₹6.30

Micropro Software Solutions

MICROPRO

LTP

₹ 30.4

-1.55 (-4.85%)

Volume

12,800

Market Cap

₹46 Cr

52W Low

₹29.05

52W High

₹63.75

Mindpool Technologies

MINDPOOL

LTP

₹ 63.25

0.00 (0.00%)

Volume

1,000

Market Cap

₹27 Cr

52W Low

₹60.80

52W High

₹85.00

Mindteck (India)

MINDTECK

LTP

₹ 245.3

-8.15 (-3.22%)

Volume

27,443

Market Cap

₹807 Cr

52W Low

₹134.68

52W High

₹368.00

Mindtree

MINDTREE

LTP

₹ 3,433.85

0.00 (0.00%)

Volume

10,04,872

Market Cap

₹56,635 Cr

52W Low

₹0.00

52W High

₹3,454.00

Mipco Seamless Rings (Gujarat)

MPCOSEMB

LTP

₹ 33.91

0.00 (0.00%)

Volume

1,700

Market Cap

₹12 Cr

52W Low

₹26.11

52W High

₹46.35

Moschip Technologies

MOSCHIP

LTP

₹ 198.1

-4.25 (-2.10%)

Volume

3,58,766

Market Cap

₹3,863 Cr

52W Low

₹83.50

52W High

₹326.80

Mphasis

MPHASIS

LTP

₹ 2,805

31.45 (1.13%)

Volume

4,21,266

Market Cap

₹52,618 Cr

52W Low

₹2,187.00

52W High

₹3,237.95

MPS

MPSLTD

LTP

₹ 2,008.4

36.65 (1.86%)

Volume

8,657

Market Cap

₹3,379 Cr

52W Low

₹1,416.05

52W High

₹2,469.00

Mudunuru

MUDUNURU

LTP

₹ 8.25

-0.25 (-2.94%)

Volume

650

Market Cap

₹26 Cr

52W Low

₹6.35

52W High

₹15.57

MYM Technologies

MYMTECH

LTP

₹ 4.54

0.21 (4.85%)

Volume

1

Market Cap

₹3 Cr

52W Low

₹0.00

52W High

₹4.54

N2N Technologies

NNTL

LTP

₹ 14.23

-0.68 (-4.56%)

Volume

3,486

Market Cap

₹5 Cr

52W Low

₹14.17

52W High

₹33.00

Naapbooks

NBL

LTP

₹ 138.3

4.05 (3.02%)

Volume

2,400

Market Cap

₹125 Cr

52W Low

₹45.33

52W High

₹159.00

Netlink Solutions (India)

NETLINK

LTP

₹ 169

-1.70 (-1.00%)

Volume

2,948

Market Cap

₹43 Cr

52W Low

₹99.00

52W High

₹243.95

Netripples Software

NETRIPPLES

LTP

₹ 5.51

0.00 (0.00%)

Volume

50

Market Cap

₹4 Cr

52W Low

₹0.00

52W High

₹5.51

Network People Services Technologies

NPST

LTP

₹ 2,488.7

-69.80 (-2.73%)

Volume

12,800

Market Cap

₹4,961 Cr

52W Low

₹826.69

52W High

₹3,577.00

New Markets Advisory

NEWMKTADV

LTP

₹ 9.1

0.43 (4.96%)

Volume

10

Market Cap

₹1 Cr

52W Low

₹0.00

52W High

₹9.10

Newgen Software Technologies

NEWGEN

LTP

₹ 1,237.3

-74.05 (-5.65%)

Volume

45,26,786

Market Cap

₹18,489 Cr

52W Low

₹676.05

52W High

₹1,798.90

Nihar Info Global

NIHARINF

LTP

₹ 5.52

-0.28 (-4.83%)

Volume

2,000

Market Cap

₹6 Cr

52W Low

₹4.85

52W High

₹8.92

NIIT Learning Systems

NIITMTS

LTP

₹ 468

17.50 (3.88%)

Volume

1,99,656

Market Cap

₹6,116 Cr

52W Low

₹385.00

52W High

₹576.90

Niks Technology

NIKSTECH

LTP

₹ 515.35

-27.10 (-5.00%)

Volume

300

Market Cap

₹22 Cr

52W Low

₹428.70

52W High

₹600.95

NINtec Systems

NINSYS

LTP

₹ 494.05

-2.00 (-0.40%)

Volume

2,778

Market Cap

₹917 Cr

52W Low

₹419.95

52W High

₹690.90

Nucleus Software Exports

NUCLEUS

LTP

₹ 1,016.15

-20.40 (-1.97%)

Volume

14,265

Market Cap

₹2,782 Cr

52W Low

₹999.00

52W High

₹1,787.50

Objectone Information Systems

OONE

LTP

₹ 10.75

0.40 (3.86%)

Volume

5,266

Market Cap

₹11 Cr

52W Low

₹8.53

52W High

₹22.75

Octaware Technologies

OCTAWARE

LTP

₹ 67.71

-7.52 (-10.00%)

Volume

1,600

Market Cap

₹24 Cr

52W Low

₹45.05

52W High

₹83.34

Odyssey Technologies

ODYSSEY

LTP

₹ 95.8

0.35 (0.37%)

Volume

2,080

Market Cap

₹151 Cr

52W Low

₹61.80

52W High

₹180.10

Olatech Solutions

OLATECH

LTP

₹ 468.25

-9.55 (-2.00%)

Volume

5,550

Market Cap

₹208 Cr

52W Low

₹130.30

52W High

₹546.00

Omega Interactive Technologies

OMEGAIN

LTP

₹ 222.6

10.60 (5.00%)

Volume

2,151

Market Cap

₹11 Cr

52W Low

₹183.25

52W High

₹393.00

Omni Axs Software

OMNIAX

LTP

₹ 3.72

0.00 (0.00%)

Volume

16,509

Market Cap

₹6 Cr

52W Low

₹2.64

52W High

₹6.79

One Point One Solutions

ONEPOINT

LTP

₹ 56.35

-1.90 (-3.26%)

Volume

11,75,824

Market Cap

₹1,488 Cr

52W Low

₹44.65

52W High

₹77.50

Onward Technologies

ONWARDTEC

LTP

₹ 300.2

-27.70 (-8.45%)

Volume

2,16,223

Market Cap

₹745 Cr

52W Low

₹291.15

52W High

₹620.10

Oracle Financial Services Software

OFSS

LTP

₹ 9,593.2

-172.70 (-1.77%)

Volume

2,68,503

Market Cap

₹84,747 Cr

52W Low

₹6,381.00

52W High

₹13,220.00

Orchasp

ORCHASP

LTP

₹ 3.17

0.04 (1.28%)

Volume

2,68,320

Market Cap

₹100 Cr

52W Low

₹2.72

52W High

₹6.81

Orient Technologies

ORIENTTECH

LTP

₹ 597.5

-31.45 (-5.00%)

Volume

77,254

Market Cap

₹2,625 Cr

52W Low

₹247.05

52W High

₹674.85

Palsoft Infosystems

PALSOFT

LTP

₹ 5.4

0.20 (3.85%)

Volume

446

Market Cap

₹2 Cr

52W Low

₹0.00

52W High

₹5.40

Paramatrix Technologies

PARAMATRIX

LTP

₹ 90

-14.10 (-13.54%)

Volume

6,000

Market Cap

₹120 Cr

52W Low

₹86.10

52W High

₹133.10

PB Fintech (Policybazaar) Share Price Live

POLICYBZR

LTP

₹ 1,610.7

-40.75 (-2.47%)

Volume

27,66,589

Market Cap

₹75,739 Cr

52W Low

₹845.00

52W High

₹2,246.90

PCS Technology

PCS

LTP

₹ 35

0.00 (0.00%)

Volume

19,089

Market Cap

₹73 Cr

52W Low

₹19.30

52W High

₹44.88

Pelatro

PELATRO

LTP

₹ 420

-5.00 (-1.18%)

Volume

18,000

Market Cap

₹442 Cr

52W Low

₹263.00

52W High

₹559.90

Pentamedia Graphics

PENTSFWARE

LTP

₹ 0.29

0.01 (3.57%)

Volume

7,28,365

Market Cap

₹12 Cr

52W Low

₹0.00

52W High

₹0.29

Persistent Systems

PERSISTENT

LTP

₹ 5,683.15

-213.55 (-3.62%)

Volume

12,08,655

Market Cap

₹91,887 Cr

52W Low

₹3,232.05

52W High

₹6,788.90

PFL Infotech

PFLINFOTC

LTP

₹ 6.18

0.29 (4.92%)

Volume

1,050

Market Cap

₹5 Cr

52W Low

₹3.02

52W High

₹6.18

Pine Animation

PINEANIM

LTP

₹ 25.6

1.15 (4.70%)

Volume

17,064

Market Cap

₹709 Cr

52W Low

₹0.00

52W High

₹25.60

Plada Infotech Services

PLADAINFO

LTP

₹ 25.65

0.00 (0.00%)

Volume

3,000

Market Cap

₹22 Cr

52W Low

₹24.20

52W High

₹43.90

Platinumone Business Services

POBS

LTP

₹ 171.5

0.00 (0.00%)

Volume

600

Market Cap

₹27 Cr

52W Low

₹147.35

52W High

₹240.50

Protean eGov Technologies

PROTEAN

LTP

₹ 1,627.6

-42.50 (-2.54%)

Volume

4,41,914

Market Cap

₹6,772 Cr

52W Low

₹930.00

52W High

₹2,225.00

Quadpro ITeS

QUADPRO

LTP

₹ 3.85

-0.05 (-1.28%)

Volume

24,000

Market Cap

₹20 Cr

52W Low

₹3.85

52W High

₹8.45

Quick Heal Technologies

QUICKHEAL

LTP

₹ 513.6

-27.85 (-5.14%)

Volume

87,995

Market Cap

₹2,919 Cr

52W Low

₹390.00

52W High

₹825.00

Quint Digital

QUINT

LTP

₹ 79.15

0.58 (0.74%)

Volume

4,377

Market Cap

₹371 Cr

52W Low

₹66.90

52W High

₹155.90

Quintegra Solutions

QUINTEGRA

LTP

₹ 2.33

0.00 (0.00%)

Volume

25,085