S&P BSE Consumer Discretionary Live Chart
O 0
H 0
L 0
S&P BSE Consumer Discretionary Performance
Days Range
Previous Close8,935.66
Open8,966.06
52W Range5,608.54 - 8,966.90
P/E Ratio47.32
S&P BSE Consumer Discretionary Companies
|
Company
 |
LTP
|
Change
|
Day Range
|
|
|---|---|---|---|---|
|
Aditya Bir. Fas. |
₹265.00 |
5.05 (1.94%) |
₹258.15 - ₹268.45 |
|
|
Aditya Vision |
₹3,399.65 |
86.50 (2.61%) |
₹3,325.00 - ₹3,415.05 |
|
|
Ajmera Realty |
₹823.00 |
-2.80 (-0.34%) |
₹815.95 - ₹831.00 |
|
|
Akzo Nobel |
₹2,444.15 |
-7.80 (-0.32%) |
₹2,438.95 - ₹2,475.85 |
|
|
Alembic |
₹94.82 |
-0.83 (-0.87%) |
₹94.15 - ₹96.45 |
|
|
Alicon Cast. |
₹946.15 |
13.45 (1.44%) |
₹932.75 - ₹952.30 |
|
|
Alok Industries |
₹27.59 |
-0.13 (-0.47%) |
₹27.50 - ₹27.93 |
|
|
Amara Raja Ener. |
₹1,105.45 |
-27.30 (-2.41%) |
₹1,093.10 - ₹1,150.00 |
|
|
Amber Enterp. |
₹3,792.45 |
-0.10 (0.00%) |
₹3,749.30 - ₹3,814.85 |
|
|
Ambika Cotton |
₹1,542.90 |
-28.95 (-1.84%) |
₹1,525.25 - ₹1,574.00 |
|
|
Anant Raj |
₹359.30 |
-4.40 (-1.21%) |
₹357.30 - ₹375.20 |
|
|
Apollo Tyres |
₹498.25 |
11.55 (2.37%) |
₹483.55 - ₹501.00 |
|
|
Aptech |
₹254.70 |
1.15 (0.45%) |
₹248.10 - ₹258.55 |
|
|
Arihant Super. |
₹360.95 |
-1.15 (-0.32%) |
₹359.65 - ₹365.40 |
|
|
Arvind Fashions. |
₹485.00 |
7.70 (1.61%) |
₹474.05 - ₹489.20 |
|
|
Arvind Ltd |
₹321.20 |
2.20 (0.69%) |
₹313.80 - ₹322.75 |
|
|
Arvind SmartSp. |
₹753.55 |
49.15 (6.98%) |
₹702.85 - ₹762.95 |
|
|
Asahi India Glas |
₹598.15 |
-5.00 (-0.83%) |
₹593.80 - ₹610.95 |
|
|
Ashiana Housing |
₹378.00 |
2.30 (0.61%) |
₹372.75 - ₹393.25 |
|
|
Asian Granito |
₹63.11 |
0.40 (0.64%) |
₹62.45 - ₹64.00 |
|
|
Asian Paints |
₹2,861.55 |
-5.75 (-0.20%) |
₹2,829.65 - ₹2,868.85 |
|
|
ASK Automotive |
₹315.75 |
-0.20 (-0.06%) |
₹313.15 - ₹325.00 |
|
|
Automotive Axles |
₹1,886.70 |
16.95 (0.91%) |
₹1,856.45 - ₹1,905.00 |
|
|
Automotive Stamp |
₹836.75 |
20.45 (2.51%) |
₹817.00 - ₹853.05 |
|
|
Avenue Super. |
₹4,651.65 |
-144.10 (-3.00%) |
₹4,619.35 - ₹4,824.85 |
|
|
Bajaj Auto |
₹8,738.65 |
55.75 (0.64%) |
₹8,643.10 - ₹8,768.35 |
|
|
Bajaj Electrical |
₹935.45 |
-4.15 (-0.44%) |
₹932.85 - ₹949.75 |
|
|
Balkrishna Inds |
₹2,390.05 |
55.70 (2.39%) |
₹2,312.00 - ₹2,403.95 |
|
|
Banco Products |
₹631.30 |
10.75 (1.73%) |
₹615.25 - ₹649.20 |
|
|
Barbeque-Nation |
₹561.00 |
-0.75 (-0.13%) |
₹558.00 - ₹571.80 |
|
|
Bata India |
₹1,349.40 |
-13.30 (-0.98%) |
₹1,345.90 - ₹1,364.30 |
|
|
BEML Land Assets |
₹262.70 |
-0.80 (-0.30%) |
₹260.95 - ₹267.05 |
|
|
Berger Paints |
₹505.60 |
-1.45 (-0.29%) |
₹504.00 - ₹509.70 |
|
|
BLS Internat. |
₹333.45 |
-2.25 (-0.67%) |
₹331.60 - ₹337.95 |
|
|
Blue Star |
₹1,463.70 |
18.35 (1.27%) |
₹1,418.35 - ₹1,470.50 |
|
|
Bombay Dyeing |
₹169.50 |
-2.05 (-1.19%) |
₹168.00 - ₹173.10 |
|
|
Borosil |
₹355.10 |
2.95 (0.84%) |
₹352.85 - ₹357.75 |
|
|
Bosch |
₹28,908.00 |
41.80 (0.14%) |
₹28,550.05 - ₹29,117.45 |
|
|
Brigade Enterpr. |
₹1,038.55 |
21.95 (2.16%) |
₹1,010.05 - ₹1,044.05 |
|
|
Butterfly Gan Ap |
₹840.90 |
-3.70 (-0.44%) |
₹840.45 - ₹874.85 |
|
|
Campus Activewe. |
₹254.45 |
5.15 (2.07%) |
₹249.20 - ₹257.00 |
|
|
Cantabil Retail |
₹217.00 |
-1.55 (-0.71%) |
₹215.30 - ₹221.00 |
|
|
Cartrade Tech |
₹719.50 |
-3.95 (-0.55%) |
₹707.45 - ₹725.00 |
|
|
Carysil |
₹955.10 |
-9.85 (-1.02%) |
₹950.90 - ₹969.00 |
|
|
CEAT |
₹2,546.30 |
16.10 (0.64%) |
₹2,519.00 - ₹2,569.80 |
|
|
Cello World |
₹927.90 |
-23.80 (-2.50%) |
₹924.00 - ₹963.50 |
|
|
Century Enka |
₹463.45 |
0.25 (0.05%) |
₹461.85 - ₹472.50 |
|
|
Century Plyboard |
₹636.50 |
-3.55 (-0.55%) |
₹634.05 - ₹649.95 |
|
|
Cera Sanitary. |
₹7,251.60 |
5.25 (0.07%) |
₹7,205.45 - ₹7,292.60 |
|
|
Chalet Hotels |
₹894.15 |
8.60 (0.97%) |
₹877.65 - ₹926.40 |
|
|
CIE Automotive |
₹488.45 |
1.40 (0.29%) |
₹486.85 - ₹496.50 |
|
|
Coffee Day Enter |
₹64.23 |
-0.51 (-0.79%) |
₹62.97 - ₹65.60 |
|
|
Craftsman Auto |
₹4,587.30 |
-15.50 (-0.34%) |
₹4,559.50 - ₹4,758.45 |
|
|
Credo Brands |
₹188.55 |
-2.40 (-1.26%) |
₹187.55 - ₹193.20 |
|
|
Crompton Gr. Con |
₹309.25 |
-2.55 (-0.82%) |
₹307.00 - ₹312.90 |
|
|
D B Corp |
₹284.30 |
-0.15 (-0.05%) |
₹282.00 - ₹288.00 |
|
|
Delta Corp |
₹122.50 |
-0.40 (-0.33%) |
₹122.15 - ₹124.30 |
|
|
Den Networks |
₹53.15 |
-0.68 (-1.26%) |
₹53.00 - ₹54.45 |
|
|
Devyani Intl. |
₹168.85 |
2.30 (1.38%) |
₹165.20 - ₹169.10 |
|
|
Dish TV India |
₹17.94 |
-0.01 (-0.06%) |
₹17.85 - ₹18.28 |
|
|
Divgi Torq |
₹831.55 |
-3.30 (-0.40%) |
₹827.00 - ₹842.40 |
|
|
Dixon Technolog. |
₹8,093.00 |
-58.15 (-0.71%) |
₹8,002.10 - ₹8,186.85 |
|
|
DLF |
₹894.55 |
0.80 (0.09%) |
₹883.00 - ₹897.00 |
|
|
Dollar Industrie |
₹567.05 |
6.75 (1.20%) |
₹554.40 - ₹570.15 |
|
|
Easy Trip Plann. |
₹46.44 |
-0.53 (-1.13%) |
₹46.17 - ₹47.29 |
|
|
Eicher Motors |
₹4,615.70 |
86.80 (1.92%) |
₹4,486.95 - ₹4,628.15 |
|
|
EIH |
₹455.20 |
0.85 (0.19%) |
₹448.25 - ₹467.65 |
|
|
EIH Assoc.Hotels |
₹746.90 |
-4.35 (-0.58%) |
₹740.20 - ₹750.50 |
|
|
Electronics Mart |
₹201.90 |
-1.30 (-0.64%) |
₹200.95 - ₹205.30 |
|
|
Elin Electronics |
₹169.70 |
-3.00 (-1.74%) |
₹169.00 - ₹174.80 |
|
|
Elpro Internatio |
₹93.87 |
1.42 (1.54%) |
₹91.50 - ₹94.49 |
|
|
Endurance Tech. |
₹1,956.20 |
25.35 (1.31%) |
₹1,885.85 - ₹2,006.60 |
|
|
Ent.Network |
₹269.85 |
-0.95 (-0.35%) |
₹263.80 - ₹279.40 |
|
|
Ethos Ltd |
₹2,441.70 |
3.40 (0.14%) |
₹2,387.10 - ₹2,489.55 |
|
|
Eureka Forbes |
₹508.70 |
0.10 (0.02%) |
₹503.05 - ₹523.00 |
|
|
Exide Inds. |
₹447.25 |
2.65 (0.60%) |
₹433.60 - ₹450.90 |
|
|
Faze Three |
₹426.85 |
37.35 (9.59%) |
₹379.75 - ₹444.25 |
|
|
Federal-Mogul Go |
₹373.65 |
-13.60 (-3.51%) |
₹371.90 - ₹385.15 |
|
|
Fiem Industries |
₹1,199.10 |
27.95 (2.39%) |
₹1,159.05 - ₹1,206.85 |
|
|
Filatex India |
₹63.84 |
-0.08 (-0.13%) |
₹63.20 - ₹64.40 |
|
|
Force Motors |
₹9,875.40 |
-78.30 (-0.79%) |
₹9,790.00 - ₹10,245.65 |
|
|
FSN E-Commerce |
₹178.00 |
1.70 (0.96%) |
₹175.20 - ₹178.65 |
|
|
Gabriel India |
₹352.25 |
0.90 (0.26%) |
₹350.00 - ₹358.70 |
|
|
Ganesh Housing |
₹790.00 |
1.50 (0.19%) |
₹779.05 - ₹804.00 |
|
|
Ganesha Ecosphe. |
₹1,078.95 |
14.50 (1.36%) |
₹1,067.10 - ₹1,089.00 |
|
|
Garware Tech. |
₹3,276.10 |
-18.85 (-0.57%) |
₹3,262.35 - ₹3,319.00 |
|
|
GHCL Textiles |
₹84.72 |
1.42 (1.70%) |
₹83.63 - ₹85.70 |
|
|
Global Surfaces |
₹208.40 |
-5.40 (-2.53%) |
₹203.00 - ₹217.00 |
|
|
GNA Axles |
₹415.05 |
0.45 (0.11%) |
₹412.80 - ₹419.95 |
|
|
Go Fashion (I) |
₹1,117.70 |
0.85 (0.08%) |
₹1,107.00 - ₹1,120.75 |
|
|
Godrej Propert. |
₹2,569.70 |
19.15 (0.75%) |
₹2,524.20 - ₹2,581.45 |
|
|
Gokaldas Exports |
₹802.25 |
0.80 (0.10%) |
₹795.40 - ₹814.90 |
|
|
Goldiam Intl. |
₹179.50 |
5.55 (3.19%) |
₹172.45 - ₹181.35 |
|
|
Goodyear India |
₹1,167.85 |
-4.65 (-0.40%) |
₹1,160.10 - ₹1,180.80 |
|
|
Greenlam Industr |
₹591.45 |
-3.80 (-0.64%) |
₹586.40 - ₹596.20 |
|
|
Greenpanel Inds. |
₹317.90 |
5.65 (1.81%) |
₹312.85 - ₹318.75 |
|
|
Greenply Industr |
₹267.30 |
6.10 (2.34%) |
₹264.00 - ₹273.00 |
|
|
GTPL Hathway |
₹178.35 |
-0.65 (-0.36%) |
₹178.00 - ₹181.80 |
|
|
Hardwyn India |
₹30.68 |
-0.14 (-0.45%) |
₹30.28 - ₹31.45 |
|
|
Hathway Cable |
₹22.37 |
-0.39 (-1.71%) |
₹22.30 - ₹23.00 |
|
|
Havells India |
₹1,562.40 |
-5.10 (-0.33%) |
₹1,554.00 - ₹1,574.50 |
|
|
Hawkins Cookers |
₹6,431.75 |
129.65 (2.06%) |
₹6,300.00 - ₹6,464.00 |
|
|
HBL Power System |
₹492.80 |
25.40 (5.43%) |
₹467.30 - ₹500.00 |
|
|
Hemisphere Prop |
₹215.35 |
0.35 (0.16%) |
₹214.05 - ₹218.90 |
|
|
Hero Motocorp |
₹4,492.25 |
95.90 (2.18%) |
₹4,370.00 - ₹4,510.00 |
|
|
Hil Ltd |
₹2,699.95 |
14.35 (0.53%) |
₹2,668.35 - ₹2,705.00 |
|
|
Himatsing. Seide |
₹140.70 |
1.05 (0.75%) |
₹138.35 - ₹141.40 |
|
|
Hindware Home In |
₹374.00 |
-0.80 (-0.21%) |
₹367.80 - ₹377.50 |
|
|
HLV |
₹28.36 |
0.22 (0.78%) |
₹27.90 - ₹28.70 |
|
|
HPL Electric |
₹372.50 |
22.20 (6.34%) |
₹346.10 - ₹381.70 |
|
|
I R C T C |
₹1,027.50 |
2.45 (0.24%) |
₹1,022.00 - ₹1,037.75 |
|
|
I T D C |
₹679.90 |
1.35 (0.20%) |
₹670.05 - ₹689.65 |
|
|
IFB Industries |
₹1,657.85 |
-10.85 (-0.65%) |
₹1,624.00 - ₹1,670.25 |
|
|
Igarashi Motors |
₹525.55 |
9.45 (1.83%) |
₹516.50 - ₹543.75 |
|
|
IKIO Lighting |
₹301.25 |
-4.15 (-1.36%) |
₹300.10 - ₹306.80 |
|
|
Imagica. Enter. |
₹83.51 |
0.60 (0.72%) |
₹81.96 - ₹84.39 |
|
|
Indbull.RealEst. |
₹137.50 |
-2.00 (-1.43%) |
₹136.15 - ₹141.10 |
|
|
India Nipp.Elec. |
₹716.25 |
0.75 (0.10%) |
₹702.40 - ₹721.55 |
|
|
Indiamart Inter. |
₹2,656.15 |
19.05 (0.72%) |
₹2,627.05 - ₹2,668.00 |
|
|
Indian Hotels Co |
₹577.25 |
-31.00 (-5.10%) |
₹576.00 - ₹600.00 |
|
|
Indigo Paints |
₹1,319.30 |
5.35 (0.41%) |
₹1,305.00 - ₹1,326.85 |
|
|
Indo Count Inds. |
₹397.70 |
-2.50 (-0.62%) |
₹389.15 - ₹400.00 |
|
|
Indo Rama Synth. |
₹45.15 |
-0.12 (-0.27%) |
₹45.01 - ₹45.70 |
|
|
Info Edg.(India) |
₹5,903.75 |
25.85 (0.44%) |
₹5,825.20 - ₹5,925.95 |
|
|
Jagran Prakashan |
₹104.10 |
2.05 (2.01%) |
₹101.90 - ₹104.85 |
|
|
Jamna Auto Inds. |
₹134.50 |
-0.10 (-0.07%) |
₹132.35 - ₹136.15 |
|
|
Jay Bharat Maru. |
₹117.05 |
0.45 (0.39%) |
₹116.00 - ₹118.00 |
|
|
JBM Auto |
₹1,820.50 |
-2.70 (-0.15%) |
₹1,812.50 - ₹1,840.00 |
|
|
Jindal Worldwide |
₹334.60 |
-0.95 (-0.28%) |
₹332.30 - ₹339.10 |
|
|
JK Tyre & Indust |
₹414.15 |
7.45 (1.83%) |
₹406.10 - ₹416.00 |
|
|
Johnson Con. Hit |
₹1,151.55 |
-34.20 (-2.88%) |
₹1,138.10 - ₹1,207.95 |
|
|
JTEKT India |
₹179.80 |
-0.75 (-0.42%) |
₹178.50 - ₹182.45 |
|
|
Jubilant Food. |
₹439.05 |
-1.15 (-0.26%) |
₹437.30 - ₹441.85 |
|
|
Just Dial |
₹1,075.75 |
-5.50 (-0.51%) |
₹1,065.85 - ₹1,091.00 |
|
|
K P R Mill Ltd |
₹867.50 |
-19.75 (-2.23%) |
₹861.90 - ₹891.10 |
|
|
Kajaria Ceramics |
₹1,212.85 |
-7.75 (-0.63%) |
₹1,210.00 - ₹1,224.25 |
|
|
Kalyan Jewellers |
₹417.85 |
-3.70 (-0.88%) |
₹414.65 - ₹422.30 |
|
|
Kamdhenu Venture |
₹185.25 |
3.25 (1.79%) |
₹182.00 - ₹189.40 |
|
|
Kansai Nerolac |
₹278.70 |
-0.10 (-0.04%) |
₹275.90 - ₹283.80 |
|
|
KDDL Ltd |
₹2,564.90 |
-72.05 (-2.73%) |
₹2,557.00 - ₹2,671.75 |
|
|
Kewal Kir.Cloth. |
₹702.30 |
0.25 (0.04%) |
₹700.00 - ₹720.00 |
|
|
Keystone Realtor |
₹671.90 |
-10.45 (-1.53%) |
₹670.00 - ₹685.25 |
|
|
Kitex Garments |
₹202.70 |
-2.20 (-1.07%) |
₹201.60 - ₹205.85 |
|
|
Kolte Patil Dev. |
₹543.80 |
1.75 (0.32%) |
₹535.80 - ₹549.55 |
|
|
L G Balakrishnan |
₹1,305.35 |
-4.15 (-0.32%) |
₹1,302.40 - ₹1,320.70 |
|
|
La Opala RG |
₹328.65 |
6.25 (1.94%) |
₹323.60 - ₹329.50 |
|
|
Landmark Cars |
₹768.90 |
-18.40 (-2.34%) |
₹765.00 - ₹799.45 |
|
|
Lemon Tree Hotel |
₹138.05 |
1.40 (1.02%) |
₹134.80 - ₹139.95 |
|
|
Lumax Auto Tech. |
₹488.30 |
-4.70 (-0.95%) |
₹487.60 - ₹515.00 |
|
|
Lumax Industries |
₹2,552.70 |
44.30 (1.77%) |
₹2,483.85 - ₹2,571.00 |
|
|
M & M |
₹2,095.55 |
36.30 (1.76%) |
₹2,042.10 - ₹2,113.05 |
|
|
Macrotech Devel. |
₹1,213.30 |
-38.20 (-3.05%) |
₹1,193.10 - ₹1,308.95 |
|
|
Mahindra Holiday |
₹425.65 |
5.75 (1.37%) |
₹420.70 - ₹439.45 |
|
|
Mahindra Life. |
₹662.90 |
-6.45 (-0.96%) |
₹660.55 - ₹679.15 |
|
|
Manoj Vaibhav |
₹245.10 |
-6.30 (-2.51%) |
₹243.75 - ₹254.50 |
|
|
Marathon Nextgen |
₹441.45 |
-4.45 (-1.00%) |
₹439.00 - ₹447.20 |
|
|
Maruti Suzuki |
₹12,906.10 |
-33.85 (-0.26%) |
₹12,738.15 - ₹13,027.30 |
|
|
Matrimony.com |
₹577.30 |
1.90 (0.33%) |
₹568.95 - ₹578.15 |
|
|
Max Estates |
₹290.50 |
-0.70 (-0.24%) |
₹284.00 - ₹295.40 |
|
|
Mayur Uniquoters |
₹507.85 |
-5.60 (-1.09%) |
₹505.50 - ₹514.20 |
|
|
Medplus Health |
₹682.55 |
0.65 (0.10%) |
₹673.25 - ₹690.05 |
|
|
Menon Bearings |
₹129.35 |
-1.25 (-0.96%) |
₹129.10 - ₹133.25 |
|
|
Metro Brands |
₹1,071.40 |
-10.95 (-1.01%) |
₹1,068.00 - ₹1,083.40 |
|
|
Minda Corp |
₹409.80 |
-4.55 (-1.10%) |
₹407.10 - ₹422.05 |
|
|
Mirza Internatio |
₹47.71 |
-0.15 (-0.31%) |
₹46.85 - ₹48.01 |
|
|
Monte Carlo Fas. |
₹677.25 |
19.30 (2.93%) |
₹655.60 - ₹687.15 |
|
|
Motherson Wiring |
₹70.12 |
-0.82 (-1.16%) |
₹69.91 - ₹71.35 |
|
|
MPS |
₹1,682.70 |
36.65 (2.23%) |
₹1,656.00 - ₹1,690.00 |
|
|
MRF |
₹129,599.90 |
1083.80 (0.84%) |
₹128,308.00 - ₹129,786.00 |
|
|
Nahar Spinning |
₹291.45 |
1.10 (0.38%) |
₹285.80 - ₹295.75 |
|
|
Navneet Educat. |
₹149.40 |
-1.25 (-0.83%) |
₹145.90 - ₹151.30 |
|
|
Nazara Technolo. |
₹638.45 |
-12.00 (-1.84%) |
₹637.00 - ₹653.00 |
|
|
NDTV |
₹234.20 |
13.45 (6.09%) |
₹219.00 - ₹239.40 |
|
|
Netwrk.18 Media |
₹92.81 |
0.36 (0.39%) |
₹89.60 - ₹94.07 |
|
|
NIIT |
₹107.65 |
0.20 (0.19%) |
₹107.25 - ₹108.10 |
|
|
NIIT Learning |
₹508.00 |
-5.10 (-0.99%) |
₹504.90 - ₹519.85 |
|
|
Nilkamal Ltd |
₹1,914.95 |
4.80 (0.25%) |
₹1,905.00 - ₹1,958.35 |
|
|
Nitin Spinners |
₹357.75 |
2.30 (0.65%) |
₹353.95 - ₹360.90 |
|
|
NRB Bearings |
₹315.20 |
-8.15 (-2.52%) |
₹314.25 - ₹323.20 |
|
|
Oberoi Realty |
₹1,471.80 |
10.90 (0.75%) |
₹1,436.80 - ₹1,479.05 |
|
|
Olectra Greentec |
₹1,812.35 |
38.95 (2.20%) |
₹1,774.55 - ₹1,833.45 |
|
|
Omaxe |
₹97.81 |
-0.75 (-0.76%) |
₹97.40 - ₹99.88 |
|
|
Orient Bell |
₹391.80 |
23.85 (6.48%) |
₹373.00 - ₹404.60 |
|
|
Orient Electric |
₹217.25 |
-1.20 (-0.55%) |
₹215.65 - ₹220.90 |
|
|
Oriental Hotels |
₹138.00 |
4.05 (3.02%) |
₹131.55 - ₹142.10 |
|
|
Page Industries |
₹35,540.65 |
-718.35 (-1.98%) |
₹35,407.70 - ₹36,386.00 |
|
|
PC Jeweller |
₹52.98 |
-1.04 (-1.93%) |
₹52.75 - ₹54.68 |
|
|
PDS |
₹478.40 |
5.90 (1.25%) |
₹471.15 - ₹486.85 |
|
|
Pearl Global Ind |
₹593.00 |
-3.00 (-0.50%) |
₹587.95 - ₹600.35 |
|
|
PG Electroplast |
₹1,998.70 |
-6.30 (-0.31%) |
₹1,980.25 - ₹2,034.00 |
|
|
Phoenix Mills |
₹3,172.00 |
-14.05 (-0.44%) |
₹3,058.15 - ₹3,213.75 |
|
|
Pokarna |
₹471.50 |
-3.35 (-0.71%) |
₹467.00 - ₹481.90 |
|
|
Praveg |
₹929.95 |
-18.00 (-1.90%) |
₹925.00 - ₹957.00 |
|
|
Precision Camshf |
₹215.50 |
3.05 (1.44%) |
₹211.95 - ₹218.15 |
|
|
Prestige Estates |
₹1,310.15 |
-0.35 (-0.03%) |
₹1,287.90 - ₹1,316.60 |
|
|
Pricol Ltd |
₹434.20 |
5.85 (1.37%) |
₹429.35 - ₹440.00 |
|
|
Prime Focus |
₹101.19 |
-0.46 (-0.45%) |
₹100.80 - ₹103.10 |
|
|
Puravankara |
₹395.85 |
18.85 (5.00%) |
₹377.00 - ₹395.85 |
|
|
PVR Inox |
₹1,409.80 |
1.25 (0.09%) |
₹1,400.00 - ₹1,418.65 |
|
|
Quint Digital |
₹110.25 |
-1.90 (-1.69%) |
₹110.00 - ₹113.85 |
|
|
RACL Geartech |
₹1,315.05 |
8.40 (0.64%) |
₹1,296.05 - ₹1,321.00 |
|
|
Rajesh Exports |
₹319.90 |
2.90 (0.91%) |
₹315.05 - ₹324.00 |
|
|
Rajratan Global |
₹632.85 |
-5.60 (-0.88%) |
₹630.00 - ₹655.40 |
|
|
Rane (Madras) |
₹842.00 |
1.05 (0.12%) |
₹834.75 - ₹855.85 |
|
|
Raymond |
₹2,121.70 |
67.20 (3.27%) |
₹2,050.00 - ₹2,133.70 |
|
|
Redtape |
₹726.00 |
-0.30 (-0.04%) |
₹718.30 - ₹731.85 |
|
|
Relaxo Footwear |
₹834.45 |
11.35 (1.38%) |
₹823.05 - ₹844.60 |
|
|
Renaiss. Global |
₹113.34 |
-0.72 (-0.63%) |
₹112.96 - ₹115.65 |
|
|
Repro India |
₹830.35 |
27.95 (3.48%) |
₹800.00 - ₹830.85 |
|
|
Responsive Ind |
₹289.00 |
-2.05 (-0.70%) |
₹288.60 - ₹292.95 |
|
|
Restaurant Brand |
₹101.85 |
1.65 (1.65%) |
₹99.80 - ₹103.00 |
|
|
Rico Auto Inds |
₹139.30 |
0.10 (0.07%) |
₹138.55 - ₹142.00 |
|
|
Rolex Rings |
₹1,863.40 |
-24.15 (-1.28%) |
₹1,856.00 - ₹1,889.05 |
|
|
Royal Orch.Hotel |
₹397.35 |
1.10 (0.28%) |
₹396.05 - ₹400.00 |
|
|
RSWM Ltd |
₹192.00 |
-0.25 (-0.13%) |
₹190.00 - ₹194.20 |
|
|
Ruby Mills |
₹202.85 |
-1.10 (-0.54%) |
₹200.00 - ₹205.00 |
|
|
Rupa & Co |
₹268.40 |
-2.65 (-0.98%) |
₹267.15 - ₹272.60 |
|
|
Rushil Decor |
₹315.30 |
2.50 (0.80%) |
₹313.75 - ₹318.00 |
|
|
S Chand & Compan |
₹237.90 |
9.75 (4.27%) |
₹227.95 - ₹241.00 |
|
|
S P Apparels |
₹593.75 |
6.90 (1.18%) |
₹577.90 - ₹599.35 |
|
|
Safari Inds. |
₹2,050.20 |
-22.95 (-1.11%) |
₹2,029.95 - ₹2,090.45 |
|
|
Sai Silks |
₹202.85 |
-5.10 (-2.45%) |
₹202.45 - ₹211.90 |
|
|
Saint-Gob. Sekur |
₹140.35 |
14.40 (11.43%) |
₹125.00 - ₹141.75 |
|
|
Samhi Hotels |
₹194.65 |
0.90 (0.46%) |
₹192.25 - ₹196.75 |
|
|
Samvardh. Mothe. |
₹127.20 |
0.40 (0.32%) |
₹126.05 - ₹127.80 |
|
|
Sandhar Tech |
₹517.75 |
-2.70 (-0.52%) |
₹516.30 - ₹529.50 |
|
|
Sangam India |
₹435.95 |
-2.40 (-0.55%) |
₹434.00 - ₹444.50 |
|
|
Sansera Enginee. |
₹1,016.80 |
-0.60 (-0.06%) |
₹1,005.25 - ₹1,031.30 |
|
|
Sapphire Foods |
₹1,379.40 |
-19.20 (-1.37%) |
₹1,373.80 - ₹1,400.55 |
|
|
Saregama India |
₹424.90 |
-6.25 (-1.45%) |
₹423.95 - ₹434.35 |
|
|
Schaeffler India |
₹3,273.30 |
-17.45 (-0.53%) |
₹3,268.50 - ₹3,339.80 |
|
|
Senco Gold |
₹940.70 |
-19.85 (-2.07%) |
₹931.95 - ₹969.95 |
|
|
Shalimar Paints |
₹167.55 |
-0.50 (-0.30%) |
₹167.30 - ₹170.35 |
|
|
Shankara Build. |
₹696.25 |
-15.05 (-2.12%) |
₹695.00 - ₹706.00 |
|
|
Sharda Motor |
₹1,487.00 |
-0.95 (-0.06%) |
₹1,480.00 - ₹1,505.65 |
|
|
Sheela Foam |
₹926.05 |
-7.45 (-0.80%) |
₹924.70 - ₹939.25 |
|
|
Shoppers Stop |
₹711.00 |
-3.50 (-0.49%) |
₹707.90 - ₹714.80 |
|
|
Shriram Properti |
₹122.35 |
-1.40 (-1.13%) |
₹121.25 - ₹125.45 |
|
|
SignatureGlobal |
₹1,256.65 |
44.80 (3.70%) |
₹1,218.80 - ₹1,274.00 |
|
|
Sirca Paints |
₹319.00 |
-0.75 (-0.23%) |
₹318.60 - ₹323.40 |
|
|
Siyaram Silk |
₹478.15 |
6.60 (1.40%) |
₹472.70 - ₹482.90 |
|
|
SJS Enterprises |
₹613.45 |
1.90 (0.31%) |
₹609.75 - ₹618.00 |
|
|
Sobha |
₹1,751.65 |
28.00 (1.62%) |
₹1,670.00 - ₹1,767.55 |
|
|
Somany Ceramics |
₹644.65 |
6.70 (1.05%) |
₹626.00 - ₹649.00 |
|
|
Sona BLW Precis. |
₹667.05 |
0.40 (0.06%) |
₹659.40 - ₹673.10 |
|
|
Speciality Rest. |
₹194.55 |
-1.15 (-0.59%) |
₹194.00 - ₹197.95 |
|
|
Spencer's Retail |
₹104.51 |
1.21 (1.17%) |
₹102.71 - ₹105.90 |
|
|
Sportking India |
₹862.00 |
-2.95 (-0.34%) |
₹852.45 - ₹880.00 |
|
|
Steel Str. Wheel |
₹223.95 |
-2.35 (-1.04%) |
₹223.50 - ₹228.55 |
|
|
Sterling Tools |
₹356.60 |
-0.50 (-0.14%) |
₹351.05 - ₹359.75 |
|
|
Stove Kraft |
₹431.00 |
0.90 (0.21%) |
₹430.00 - ₹435.45 |
|
|
Subros |
₹650.10 |
42.80 (7.05%) |
₹602.10 - ₹655.00 |
|
|
Sun TV Network |
₹635.25 |
17.80 (2.88%) |
₹617.55 - ₹637.25 |
|
|
Sundaram Clayton |
₹1,527.65 |
-30.70 (-1.97%) |
₹1,516.85 - ₹1,599.85 |
|
|
Sundram Fasten. |
₹1,059.90 |
9.90 (0.94%) |
₹1,047.10 - ₹1,070.00 |
|
|
Sunteck Realty |
₹443.30 |
2.60 (0.59%) |
₹441.10 - ₹443.95 |
|
|
Suprajit Engg. |
₹416.65 |
-3.75 (-0.89%) |
₹414.70 - ₹424.50 |
|
|
Suraj Estate |
₹369.15 |
-5.05 (-1.35%) |
₹363.65 - ₹376.00 |
|
|
Sutlej Textiles |
₹59.65 |
-0.22 (-0.37%) |
₹58.67 - ₹60.60 |
|
|
Swan Energy |
₹616.70 |
6.80 (1.11%) |
₹600.05 - ₹620.30 |
|
|
Symphony |
₹946.65 |
-3.35 (-0.35%) |
₹943.50 - ₹955.50 |
|
|
T.V. Today Netw. |
₹238.70 |
3.30 (1.40%) |
₹235.15 - ₹242.50 |
|
|
TajGVK Hotels |
₹376.55 |
3.25 (0.87%) |
₹374.30 - ₹389.55 |
|
|
Talbros Auto. |
₹298.90 |
-0.90 (-0.30%) |
₹295.60 - ₹304.00 |
|
|
TARC Ltd |
₹160.55 |
0.35 (0.22%) |
₹160.00 - ₹162.70 |
|
|
Tata Motors |
₹1,000.80 |
9.20 (0.93%) |
₹991.00 - ₹1,003.20 |
|
|
Tata Motors-DVR |
₹671.45 |
7.55 (1.14%) |
₹665.40 - ₹674.80 |
|
|
TCNS Clothing Co |
₹451.30 |
3.85 (0.86%) |
₹439.50 - ₹453.55 |
|
|
Thangamayil Jew. |
₹1,313.25 |
-13.75 (-1.04%) |
₹1,305.00 - ₹1,373.95 |
|
|
Thomas Cook (I) |
₹211.55 |
-3.95 (-1.83%) |
₹210.15 - ₹222.50 |
|
|
Timex Group |
₹135.65 |
0.45 (0.33%) |
₹133.10 - ₹138.50 |
|
|
Tips Industries |
₹460.95 |
-1.15 (-0.25%) |
₹457.65 - ₹470.45 |
|
|
Titan Company |
₹3,572.65 |
-34.90 (-0.97%) |
₹3,541.55 - ₹3,600.00 |
|
|
Trent |
₹4,323.70 |
102.75 (2.43%) |
₹4,200.00 - ₹4,348.20 |
|
|
Trident |
₹40.10 |
0.18 (0.45%) |
₹39.75 - ₹40.60 |
|
|
TTK Prestige |
₹699.75 |
-5.35 (-0.76%) |
₹698.00 - ₹706.25 |
|
|
Tube Investments |
₹3,576.00 |
-30.00 (-0.83%) |
₹3,565.85 - ₹3,610.00 |
|
|
TV18 Broadcast |
₹46.45 |
-0.69 (-1.46%) |
₹46.20 - ₹47.74 |
|
|
TVS Holdings |
₹8,519.50 |
134.35 (1.60%) |
₹8,342.35 - ₹8,622.60 |
|
|
TVS Motor Co. |
₹2,006.45 |
42.10 (2.14%) |
₹1,951.85 - ₹2,015.00 |
|
|
TVS Srichakra |
₹4,081.05 |
-48.30 (-1.17%) |
₹4,077.90 - ₹4,136.95 |
|
|
Uno Minda |
₹716.75 |
-4.75 (-0.66%) |
₹713.00 - ₹723.85 |
|
|
V I P Inds. |
₹552.80 |
-1.20 (-0.22%) |
₹545.65 - ₹559.75 |
|
|
Vaibhav Global |
₹401.55 |
-6.55 (-1.60%) |
₹400.15 - ₹415.35 |
|
|
Valor Estate |
₹221.75 |
3.95 (1.81%) |
₹217.10 - ₹226.40 |
|
|
Vardhman Textile |
₹460.85 |
1.75 (0.38%) |
₹454.75 - ₹463.70 |
|
|
Varroc Engineer |
₹515.55 |
-6.75 (-1.29%) |
₹510.40 - ₹528.30 |
|
|
Vedant Fashions |
₹926.30 |
-11.80 (-1.26%) |
₹923.00 - ₹945.00 |
|
|
Veranda Learning |
₹179.60 |
-2.30 (-1.26%) |
₹178.80 - ₹192.95 |
|
|
V-Guard Industri |
₹342.65 |
-0.95 (-0.28%) |
₹340.30 - ₹347.95 |
|
|
V-Mart Retail |
₹2,129.90 |
42.35 (2.03%) |
₹2,085.00 - ₹2,140.85 |
|
|
Voltas |
₹1,427.20 |
13.20 (0.93%) |
₹1,404.95 - ₹1,437.55 |
|
|
Wardwizard Inno. |
₹66.25 |
-0.61 (-0.91%) |
₹65.43 - ₹68.40 |
|
|
Welspun Living |
₹155.25 |
-4.00 (-2.51%) |
₹153.15 - ₹163.50 |
|
|
Westlife Food |
₹823.40 |
4.70 (0.57%) |
₹814.05 - ₹825.00 |
|
|
Whirlpool India |
₹1,517.05 |
-34.65 (-2.23%) |
₹1,469.60 - ₹1,539.70 |
|
|
Wonderla Holiday |
₹995.45 |
-7.55 (-0.75%) |
₹990.45 - ₹1,010.00 |
|
|
Yatra Online |
₹147.30 |
-1.10 (-0.74%) |
₹147.10 - ₹148.80 |
|
|
Zee Entertainmen |
₹142.75 |
2.65 (1.89%) |
₹140.80 - ₹145.05 |
|
|
Zee Media |
₹11.12 |
0.05 (0.45%) |
₹11.05 - ₹11.28 |
|
|
ZF Commercial |
₹13,990.50 |
84.30 (0.61%) |
₹13,951.05 - ₹14,250.00 |
|
|
Zomato Ltd |
₹184.75 |
0.35 (0.19%) |
₹182.35 - ₹188.75 |
|
S&P BSE Consumer Discretionary Sectors
| Sector Name | Advances | No Change | Declined |
|---|---|---|---|
| Auto Ancillaries | 22 | 44 | 22 |
| Automobile | 8 | 10 | 2 |
| Capital Goods - Electrical Equipment | 2 | 4 | 2 |
| Castings, Forgings & Fastners | 3 | 5 | 2 |
| Cement - Products | 1 | 1 | 0 |
| Ceramic Products | 3 | 5 | 2 |
| Computer Education | 2 | 2 | 0 |
| Construction | 1 | 4 | 3 |
| Consumer Durables | 4 | 20 | 16 |
| Diamond, Gems and Jewellery | 2 | 10 | 8 |
| Diversified | 1 | 1 | 0 |
| Entertainment | 6 | 14 | 8 |
| Glass & Glass Products | 2 | 3 | 1 |
| Hotels & Restaurants | 9 | 13 | 4 |
| IT - Software | 2 | 4 | 2 |
| Leather | 2 | 6 | 4 |
| Media - Print/Television/Radio | 5 | 5 | 0 |
| Miscellaneous | 0 | 5 | 5 |
| Paints/Varnish | 1 | 6 | 5 |
| Plastic products | 3 | 5 | 2 |
| Readymade Garments/ Apparells | 3 | 8 | 5 |
| Realty | 13 | 27 | 14 |
| Retail | 4 | 15 | 11 |
| Steel | 0 | 1 | 1 |
| Telecomm-Service | 0 | 1 | 1 |
| Textiles | 16 | 31 | 14 |
| Trading | 3 | 8 | 5 |
| Tyres | 5 | 6 | 1 |
| Bearings | 0 | 3 | 3 |
| Education | 0 | 1 | 1 |
| Printing & Stationery | 2 | 3 | 1 |
| Railways | 1 | 1 | 0 |
| E-Commerce/App based Aggregator | 4 | 7 | 3 |
| Quick Service Restaurant | 3 | 7 | 4 |
| Plywood Boards/Laminates | 3 | 5 | 2 |
Data 2
Data 3
BSE CDGS
Similar to indexes like SENSEX and BSE 100, BSE has classified the companies listed on the stock exchange on various bases to keep a better track of companies and their performance. S&P BSE Consumer Discretionary Goods and Services index is a part of the thematic indices of BSE, which tracks the performance of those companies that are involved in production and manufacturing.
It forms part of the Bombay Stock Exchange, which is Asia’s oldest stock exchange having more than 6000 listed companies and was established in 1875. The BSE CDGS index tracks the performance of those companies that deal in consumer discretionary goods and services. The constituent companies are classified as BSE as the consumer discretionary goods and services sector. It provides the investors with a benchmark that reflects and tracks the performance of such companies.
What are Consumer Discretionary Goods and Services Industries?
Consumer discretionary goods and services refer to those goods that are considered to be luxury or non-essential by people. The purchase of such goods and services is dependent on the disposable income of an individual. For example, a person with a low income will consider an Air conditioner as a non-essential good. Similarly, someone with a higher income will consider the same as an essential good. But, BSE has classified the companies that deal in consumer discretionary goods like automobiles, textile, leisure equipment and durable goods.
What are BSE CDGS?
S&P BSE Consumer Discretionary Goods and Services index reflects the movement and performance of companies that deal in consumer discretionary goods and services. The companies included in the CDGS category are classified as per BSE’s classification system. The index was launched on 15th April, 2015 for the first time. BSE AllCap index is where the constituents of the index are selected from. The value of the index is affected by BSE CDGS share prices.
The index uses real-time values using the float-adjusted market capitalisation method. Earlier, a full capitalisation method was used to calculate the index value. But, in 2003, the method was changed to float-adjusted market capitalisation. Unlike full capitalisation, the float-adjusted market capitalisation method does not consider the privately held shares while calculating the index value. In other words, only those shares are considered that are available for trading on the stock exchange.
The index consists of 256 companies. BSE rebalances this index every year in September and reviews the stocks on a quarterly basis. The reviews are conducted in March, June and December every quarter. While it was launched in 2015, 16th September, 2005 is considered as the base date for BSE CDGS stock price.
Orgainisation
S&P BSE Consumer Discretionary
Exchange
BSE
How are stocks selected for the S & P BSE CDGS Index?
Earlier, the method of calculating the index values was the full capitalisation method. All the shares, whether privately held or exchange-traded, were considered while calculating the market cap. Later it was realised that the privately held shares do not have any impact on the market price of the stock, and including it in the calculation was disrupting the true picture of the index performance. Float adjusted capitalisation method was introduced in 2003 to solve this problem.
Calculation of float-adjusted market capitalisation –
Float adjusted market capitalisation method uses only the freely tradable shares while calculating the index value. It is so because the privately held shares do not have any significant impact on the BSE CDGS share price and can mislead the investors about the performance of the index. Let us understand this with the help of an example –
Company B has 1 lakh shares listed on the stock exchange. Only 60% can be traded on the exchange by the shareholders. The current market price of the stock is INR 500. Here’s how we will calculate the free-float market cap –
| Total Shares in Market for Company B | A | 1 lakhs |
| Market Price per share of Company B | B | INR 500 |
| Total Market capitalisation | C = A*B | INR 5 Crores |
| Free-float factor (60%) | D | 0.6 |
| Free-Float Market capitalisation | E = C*D | INR 3 Crores |
Now the float-adjusted market cap of all constituent stocks is added to find the total free-float market cap.
Here’s the formula for calculating the index value –
| BSE CDGS Index = Total Free-Float Market capitalisation x 100
Base Market capitalisation |
S&P BSE Consumer Discretionary FAQs
Investing in BSE CDGS stocks is very easy. You can invest in the constituent companies individually. Another method is to invest in a mutual fund that exclusively invests in CDGS companies. This way, you can get the benefit of diversification and also save yourself from the hassle of investing individually.
What is the objective of BSE CDGS?
The BSE CDGS index was designed with the objective of tracking the performance of the companies that deal in the consumer discretionary goods and services. It has 256 constituents and reflects their performance.
Is investment in BSE CDGS safe?
The safety of an investment depends on your investment strategy and risk-taking capacity. If you follow a diversification strategy, you can reduce your risk significantly and make your BSE CDGS investment safer.
What are BSE CDGS stocks?
BSE CDGS stocks are those companies that sell goods and services that are considered non-essential by the consumers. In other words, goods that do not form part of the basic necessities of consumers are known as consumer discretionary goods and services.
