S&P BSE Consumer Discretionary Live Chart

O 0

H 0

L 0

S&P BSE Consumer Discretionary Performance

Days Range

Low: 10,312.94
High: 10,624.50
Previous Close10,561.01
Open10,608.98
52W Range6,749.85 - 11,106.81
P/E Ratio44.01

S&P BSE Consumer Discretionary Companies

Company
down-arrow
up-arrow
LTP
down-arrow
up-arrow
Change
down-arrow
up-arrow
Day Range
down-arrow
up-arrow

Aditya Bir. Fas.

₹323.10

-9.65 (-2.90%)

₹321.00 - ₹335.00

view stocks

Aditya Vision

₹473.50

-9.30 (-1.93%)

₹465.00 - ₹500.05

view stocks

Akzo Nobel

₹3,814.45

-3.15 (-0.08%)

₹3,775.00 - ₹3,919.55

view stocks

Alembic

₹132.90

-7.85 (-5.58%)

₹130.80 - ₹141.15

view stocks

Alicon Cast.

₹1,265.00

-41.25 (-3.16%)

₹1,250.05 - ₹1,360.00

view stocks

Alok Industries

₹24.45

-1.25 (-4.86%)

₹24.36 - ₹25.85

view stocks

Amara Raja Ener.

₹1,324.80

-53.70 (-3.90%)

₹1,306.50 - ₹1,390.95

view stocks

Amber Enterp.

₹4,871.00

-45.05 (-0.92%)

₹4,806.00 - ₹5,050.00

view stocks

Anant Raj

₹668.00

-52.85 (-7.33%)

₹655.90 - ₹747.00

view stocks

Apeejay Surrend.

₹156.25

-5.90 (-3.64%)

₹154.95 - ₹166.00

view stocks

Apollo Tyres

₹501.50

-10.15 (-1.98%)

₹498.95 - ₹514.15

view stocks

Aptech

₹204.05

-7.00 (-3.32%)

₹202.90 - ₹213.50

view stocks

Arihant Super.

₹365.25

-34.75 (-8.69%)

₹365.25 - ₹408.00

view stocks

Arvind Fashions.

₹567.90

1.65 (0.29%)

₹545.00 - ₹597.50

view stocks

Arvind Ltd

₹340.30

-1.20 (-0.35%)

₹327.80 - ₹347.00

view stocks

Arvind SmartSp.

₹773.05

-14.10 (-1.79%)

₹754.50 - ₹806.25

view stocks

Asahi India Glas

₹730.60

-38.30 (-4.98%)

₹721.95 - ₹775.55

view stocks

Ashiana Housing

₹302.75

-13.15 (-4.16%)

₹290.65 - ₹319.60

view stocks

Asian Paints

₹3,066.45

-5.40 (-0.18%)

₹3,037.25 - ₹3,098.30

view stocks

ASK Automotive

₹390.00

-22.05 (-5.35%)

₹385.00 - ₹418.00

view stocks

Automotive Axles

₹1,852.05

-61.45 (-3.21%)

₹1,831.60 - ₹1,919.95

view stocks

Avenue Super.

₹4,540.45

-196.30 (-4.14%)

₹4,518.90 - ₹4,799.90

view stocks

Bajaj Auto

₹11,601.00

-177.10 (-1.50%)

₹11,526.80 - ₹11,824.40

view stocks

Bajaj Electrical

₹914.95

-14.35 (-1.54%)

₹904.90 - ₹935.95

view stocks

Balkrishna Inds

₹2,830.00

-28.00 (-0.98%)

₹2,800.55 - ₹2,960.00

view stocks

Banco Products

₹699.05

-46.90 (-6.29%)

₹695.25 - ₹760.90

view stocks

Barbeque-Nation

₹643.00

1.75 (0.27%)

₹628.55 - ₹648.90

view stocks

Bata India

₹1,353.80

-12.00 (-0.88%)

₹1,339.30 - ₹1,375.45

view stocks

Benares Hotels

₹7,955.10

-83.55 (-1.04%)

₹7,951.10 - ₹8,180.00

view stocks

Berger Paints

₹567.90

-9.20 (-1.59%)

₹562.05 - ₹581.90

view stocks

Bharat Forge

₹1,434.45

-41.30 (-2.80%)

₹1,425.00 - ₹1,486.40

view stocks

BLS Internat.

₹343.40

-11.10 (-3.13%)

₹342.00 - ₹365.55

view stocks

Blue Star

₹1,938.75

-116.55 (-5.67%)

₹1,912.00 - ₹2,059.50

view stocks

Bombay Dyeing

₹210.70

-16.40 (-7.22%)

₹209.10 - ₹232.10

view stocks

Borosil

₹396.85

-11.50 (-2.82%)

₹391.50 - ₹415.00

view stocks

Bosch

₹36,875.90

138.45 (0.38%)

₹36,207.15 - ₹37,105.20

view stocks

Brigade Enterpr.

₹1,399.00

29.65 (2.17%)

₹1,355.70 - ₹1,399.00

view stocks

Butterfly Gan Ap

₹899.85

-71.30 (-7.34%)

₹888.30 - ₹979.65

view stocks

Campus Activewe.

₹308.70

-13.70 (-4.25%)

₹307.85 - ₹331.75

view stocks

Cantabil Retail

₹229.00

-10.05 (-4.20%)

₹223.40 - ₹242.80

view stocks

Cartrade Tech

₹859.00

-48.75 (-5.37%)

₹840.00 - ₹917.65

view stocks

Carysil

₹750.00

-15.35 (-2.01%)

₹750.00 - ₹795.85

view stocks

CEAT

₹2,958.80

-99.75 (-3.26%)

₹2,891.75 - ₹3,089.00

view stocks

Cello World

₹879.65

-12.50 (-1.40%)

₹866.05 - ₹893.00

view stocks

Century Enka

₹617.80

-28.75 (-4.45%)

₹610.00 - ₹656.70

view stocks

Century Plyboard

₹853.25

-13.05 (-1.51%)

₹830.75 - ₹872.60

view stocks

Cera Sanitary.

₹7,760.70

-223.45 (-2.80%)

₹7,680.00 - ₹8,002.55

view stocks

Chalet Hotels

₹833.80

-28.20 (-3.27%)

₹828.20 - ₹865.95

view stocks

CIE Automotive

₹528.30

-23.30 (-4.22%)

₹524.45 - ₹565.00

view stocks

Coffee Day Enter

₹35.49

-1.30 (-3.53%)

₹34.96 - ₹36.99

view stocks

Craftsman Auto

₹6,064.90

-363.40 (-5.65%)

₹6,028.05 - ₹6,545.45

view stocks

Credo Brands

₹182.25

-9.25 (-4.83%)

₹178.75 - ₹195.70

view stocks

Crompton Gr. Con

₹425.25

3.15 (0.75%)

₹417.45 - ₹433.00

view stocks

D B Corp

₹362.00

39.15 (12.13%)

₹330.00 - ₹371.30

view stocks

Delta Corp

₹119.95

-5.00 (-4.00%)

₹119.10 - ₹126.45

view stocks

Den Networks

₹49.95

-1.97 (-3.79%)

₹49.45 - ₹52.52

view stocks

Devyani Intl.

₹173.00

-5.50 (-3.08%)

₹170.00 - ₹179.95

view stocks

Dish TV India

₹13.88

-0.50 (-3.48%)

₹13.69 - ₹14.95

view stocks

Divgi Torq

₹589.70

4.65 (0.79%)

₹571.10 - ₹594.75

view stocks

Dixon Technolog.

₹13,500.00

-138.90 (-1.02%)

₹13,342.60 - ₹13,786.95

view stocks

DLF

₹824.30

-20.65 (-2.44%)

₹815.65 - ₹853.00

view stocks

Dollar Industrie

₹494.35

-35.90 (-6.77%)

₹489.80 - ₹546.00

view stocks

Easy Trip Plann.

₹32.11

-1.20 (-3.60%)

₹31.71 - ₹33.77

view stocks

Eicher Motors

₹4,670.60

-37.70 (-0.80%)

₹4,650.40 - ₹4,752.10

view stocks

EIH

₹391.30

0.30 (0.08%)

₹384.80 - ₹401.00

view stocks

EIH Assoc.Hotels

₹381.65

-23.70 (-5.85%)

₹363.95 - ₹415.50

view stocks

Electronics Mart

₹211.30

1.30 (0.62%)

₹207.20 - ₹214.80

view stocks

Endurance Tech.

₹2,182.20

-84.25 (-3.72%)

₹2,167.95 - ₹2,290.00

view stocks

Ent.Network

₹204.55

-12.30 (-5.67%)

₹201.90 - ₹221.20

view stocks

Entero Healthcar

₹1,293.05

-45.60 (-3.41%)

₹1,290.75 - ₹1,336.60

view stocks

Epack Durable

₹367.00

-22.40 (-5.75%)

₹362.25 - ₹400.55

view stocks

Equinox India

₹118.15

-4.60 (-3.75%)

₹117.30 - ₹124.30

view stocks

Ethos Ltd

₹3,176.90

-71.95 (-2.21%)

₹3,053.25 - ₹3,330.00

view stocks

Exide Inds.

₹480.50

-21.75 (-4.33%)

₹474.00 - ₹508.70

view stocks

Faze Three

₹450.05

-32.70 (-6.77%)

₹443.35 - ₹480.05

view stocks

Federal-Mogul Go

₹391.45

-14.75 (-3.63%)

₹381.30 - ₹408.10

view stocks

Fiem Industries

₹1,607.95

-40.50 (-2.46%)

₹1,578.70 - ₹1,655.80

view stocks

Filatex Fash.

₹0.93

-0.01 (-1.06%)

₹0.93 - ₹0.93

view stocks

Filatex India

₹57.45

-2.04 (-3.43%)

₹55.77 - ₹60.67

view stocks

Force Motors

₹6,931.60

-264.30 (-3.67%)

₹6,854.10 - ₹7,324.70

view stocks

FSN E-Commerce

₹193.95

1.75 (0.91%)

₹188.85 - ₹195.05

view stocks

Gabriel India

₹465.00

-20.15 (-4.15%)

₹462.00 - ₹494.15

view stocks

Ganesh Housing

₹787.00

-25.25 (-3.11%)

₹774.35 - ₹828.50

view stocks

Ganesha Ecosphe.

₹1,841.70

-89.55 (-4.64%)

₹1,781.10 - ₹2,000.00

view stocks

Garware Tech.

₹3,851.20

-102.85 (-2.60%)

₹3,704.80 - ₹3,976.85

view stocks

GNA Axles

₹421.30

-23.50 (-5.28%)

₹410.00 - ₹445.30

view stocks

Go Fashion (I)

₹1,301.70

-5.20 (-0.40%)

₹1,259.70 - ₹1,333.05

view stocks

Godrej Propert.

₹2,850.00

-47.70 (-1.65%)

₹2,832.70 - ₹2,978.40

view stocks

Gokaldas Exports

₹907.15

-28.70 (-3.07%)

₹853.00 - ₹940.00

view stocks

Goldiam Intl.

₹310.20

-28.20 (-8.33%)

₹307.10 - ₹346.25

view stocks

Goodyear India

₹1,111.25

-30.70 (-2.69%)

₹1,110.00 - ₹1,151.20

view stocks

Greenlam Industr

₹501.00

-13.65 (-2.65%)

₹490.45 - ₹519.00

view stocks

Greenpanel Inds.

₹389.20

-1.55 (-0.40%)

₹372.50 - ₹391.95

view stocks

Greenply Industr

₹348.70

-24.50 (-6.56%)

₹345.90 - ₹378.85

view stocks

GTPL Hathway

₹165.90

-1.35 (-0.81%)

₹164.90 - ₹171.65

view stocks

Hampton Sky

₹27.09

-1.77 (-6.13%)

₹26.26 - ₹29.25

view stocks

Hardwyn India

₹34.89

-3.85 (-9.94%)

₹34.87 - ₹39.93

view stocks

Hathway Cable

₹19.13

-0.92 (-4.59%)

₹19.04 - ₹20.41

view stocks

Havells India

₹1,918.00

-16.20 (-0.84%)

₹1,901.30 - ₹1,950.00

view stocks

Hawkins Cookers

₹8,547.55

-102.65 (-1.19%)

₹8,470.00 - ₹8,690.00

view stocks

HBL Power System

₹590.00

-32.70 (-5.25%)

₹579.00 - ₹628.90

view stocks

Hero Motocorp

₹5,501.70

-12.15 (-0.22%)

₹5,436.45 - ₹5,605.80

view stocks

Hil Ltd

₹2,850.40

-97.15 (-3.30%)

₹2,823.50 - ₹2,960.00

view stocks

Himatsing. Seide

₹131.50

-9.95 (-7.03%)

₹130.65 - ₹144.40

view stocks

Hindware Home In

₹288.20

-14.50 (-4.79%)

₹283.00 - ₹307.70

view stocks

HLV

₹15.59

-1.24 (-7.37%)

₹15.15 - ₹17.19

view stocks

HPL Electric

₹515.00

-36.85 (-6.68%)

₹508.05 - ₹562.50

view stocks

I R C T C

₹857.90

-14.85 (-1.70%)

₹843.50 - ₹881.30

view stocks

I T D C

₹630.85

-43.00 (-6.38%)

₹625.00 - ₹689.00

view stocks

IFB Industries

₹1,727.75

-74.25 (-4.12%)

₹1,700.00 - ₹1,794.80

view stocks

Igarashi Motors

₹605.20

-35.25 (-5.50%)

₹600.00 - ₹647.05

view stocks

IKIO Lighting

₹278.45

-6.60 (-2.32%)

₹275.25 - ₹289.00

view stocks

Imagica. Enter.

₹76.12

-4.75 (-5.87%)

₹74.64 - ₹80.46

view stocks

India Nipp.Elec.

₹693.75

-34.15 (-4.69%)

₹683.15 - ₹733.75

view stocks

Indiamart Inter.

₹2,790.00

-52.30 (-1.84%)

₹2,760.00 - ₹2,883.70

view stocks

Indian Hotels Co

₹652.30

-8.95 (-1.35%)

₹646.50 - ₹682.00

view stocks

Indigo Paints

₹1,432.15

-29.60 (-2.02%)

₹1,404.95 - ₹1,468.95

view stocks

Indo Count Inds.

₹349.45

-16.70 (-4.56%)

₹342.35 - ₹362.25

view stocks

Indo Rama Synth.

₹43.50

-2.94 (-6.33%)

₹41.86 - ₹47.00

view stocks

Info Edg.(India)

₹8,000.00

-197.75 (-2.41%)

₹7,914.15 - ₹8,285.00

view stocks

Jagran Prakashan

₹91.48

-3.40 (-3.58%)

₹89.56 - ₹95.15

view stocks

Jamna Auto Inds.

₹111.40

-2.75 (-2.41%)

₹109.10 - ₹115.65

view stocks

Jay Bharat Maru.

₹97.40

-2.55 (-2.55%)

₹96.05 - ₹100.00

view stocks

JBM Auto

₹1,708.95

-71.80 (-4.03%)

₹1,700.00 - ₹1,810.00

view stocks

Jindal Worldwide

₹317.00

-16.60 (-4.98%)

₹309.00 - ₹336.00

view stocks

JK Tyre & Indust

₹390.45

-14.75 (-3.64%)

₹385.00 - ₹408.35

view stocks

Johnson Con. Hit

₹2,205.00

-160.65 (-6.79%)

₹2,155.00 - ₹2,435.95

view stocks

JTEKT India

₹166.65

-3.40 (-2.00%)

₹160.20 - ₹171.15

view stocks

Jubilant Food.

₹619.85

-8.60 (-1.37%)

₹612.00 - ₹633.50

view stocks

Juniper Hotels

₹351.35

-10.15 (-2.81%)

₹350.50 - ₹368.75

view stocks

Just Dial

₹1,144.25

-63.10 (-5.23%)

₹1,135.75 - ₹1,224.00

view stocks

K P R Mill Ltd

₹925.00

-17.60 (-1.87%)

₹902.10 - ₹940.00

view stocks

Kajaria Ceramics

₹1,426.00

-29.30 (-2.01%)

₹1,395.75 - ₹1,455.65

view stocks

Kalyan Jewellers

₹701.25

-11.45 (-1.61%)

₹673.30 - ₹729.10

view stocks

Kamdhenu Venture

₹25.86

-1.36 (-5.00%)

₹25.86 - ₹28.58

view stocks

Kansai Nerolac

₹280.00

-12.05 (-4.13%)

₹278.65 - ₹293.15

view stocks

KDDL Ltd

₹2,800.00

-173.90 (-5.85%)

₹2,739.75 - ₹3,025.00

view stocks

Kewal Kir.Cloth.

₹639.00

-17.10 (-2.61%)

₹632.10 - ₹656.00

view stocks

Keystone Realtor

₹700.00

-0.85 (-0.12%)

₹674.95 - ₹710.00

view stocks

Kitex Garments

₹502.30

-26.40 (-4.99%)

₹502.30 - ₹523.85

view stocks

Kolte Patil Dev.

₹377.40

-7.45 (-1.94%)

₹371.00 - ₹388.40

view stocks

L G Balakrishnan

₹1,307.65

-59.55 (-4.36%)

₹1,301.60 - ₹1,365.00

view stocks

La Opala RG

₹333.35

-11.45 (-3.32%)

₹331.35 - ₹343.45

view stocks

Landmark Cars

₹624.30

-14.45 (-2.26%)

₹611.45 - ₹649.00

view stocks

Le Travenues

₹144.10

-3.75 (-2.54%)

₹142.35 - ₹150.00

view stocks

Lemon Tree Hotel

₹114.10

-3.95 (-3.35%)

₹112.30 - ₹119.80

view stocks

Lumax Auto Tech.

₹544.20

-12.60 (-2.26%)

₹531.90 - ₹565.45

view stocks

Lumax Industries

₹2,425.40

-47.70 (-1.93%)

₹2,400.00 - ₹2,649.95

view stocks

Lux Industries

₹2,034.20

-163.30 (-7.43%)

₹2,034.20 - ₹2,212.20

view stocks

M & M

₹3,061.15

44.10 (1.46%)

₹2,984.00 - ₹3,067.00

view stocks

M M Forgings

₹562.95

-19.95 (-3.42%)

₹551.70 - ₹583.95

view stocks

Macrotech Devel.

₹1,186.95

15.10 (1.29%)

₹1,178.25 - ₹1,222.55

view stocks

Mahindra Holiday

₹384.00

-5.50 (-1.41%)

₹375.00 - ₹393.00

view stocks

Mahindra Life.

₹490.00

-29.80 (-5.73%)

₹485.10 - ₹514.05

view stocks

Manoj Vaibhav

₹248.85

-9.50 (-3.68%)

₹243.00 - ₹262.95

view stocks

Marathon Nextgen

₹639.00

-20.15 (-3.06%)

₹607.80 - ₹667.95

view stocks

Maruti Suzuki

₹12,559.95

-42.95 (-0.34%)

₹12,379.20 - ₹12,656.25

view stocks

Matrimony.com

₹754.00

-7.75 (-1.02%)

₹740.20 - ₹766.55

view stocks

Max Estates

₹570.95

-36.45 (-6.00%)

₹561.70 - ₹603.00

view stocks

Mayur Uniquoters

₹579.15

-8.10 (-1.38%)

₹559.50 - ₹592.00

view stocks

Medplus Health

₹640.35

-14.15 (-2.16%)

₹635.00 - ₹682.80

view stocks

Mercury EV-Tech

₹117.55

-6.15 (-4.97%)

₹117.55 - ₹127.95

view stocks

Metro Brands

₹1,220.00

-36.20 (-2.88%)

₹1,210.00 - ₹1,270.00

view stocks

Minda Corp

₹558.50

-37.90 (-6.35%)

₹558.50 - ₹601.90

view stocks

Monte Carlo Fas.

₹772.55

-25.95 (-3.25%)

₹745.50 - ₹805.00

view stocks

Motherson Wiring

₹65.96

-1.41 (-2.09%)

₹65.11 - ₹68.38

view stocks

Motisons Jewel

₹286.50

-13.15 (-4.39%)

₹282.00 - ₹307.10

view stocks

MPS

₹1,979.05

-39.60 (-1.96%)

₹1,960.10 - ₹2,027.05

view stocks

MRF

₹131,550.00

-1795.60 (-1.35%)

₹130,555.95 - ₹137,146.15

view stocks

Nahar Spinning

₹267.00

-21.85 (-7.56%)

₹258.00 - ₹288.85

view stocks

Navneet Educat.

₹142.25

-1.80 (-1.25%)

₹137.40 - ₹144.40

view stocks

Nazara Technolo.

₹900.20

-54.00 (-5.66%)

₹894.40 - ₹966.00

view stocks

NDTV

₹172.60

-7.80 (-4.32%)

₹171.20 - ₹183.95

view stocks

Netwrk.18 Media

₹74.24

-4.07 (-5.20%)

₹73.20 - ₹79.88

view stocks

NIIT

₹157.80

-5.35 (-3.28%)

₹155.05 - ₹167.00

view stocks

NIIT Learning

₹471.50

-30.10 (-6.00%)

₹470.00 - ₹501.60

view stocks

Nilkamal Ltd

₹1,832.00

-35.70 (-1.91%)

₹1,818.55 - ₹1,949.00

view stocks

Nitin Spinners

₹364.80

-10.30 (-2.75%)

₹351.85 - ₹377.65

view stocks

NRB Bearings

₹280.90

-11.10 (-3.80%)

₹276.40 - ₹297.00

view stocks

Oberoi Realty

₹1,751.70

-55.85 (-3.09%)

₹1,736.00 - ₹1,818.10

view stocks

Olectra Greentec

₹1,561.80

-84.45 (-5.13%)

₹1,554.85 - ₹1,658.20

view stocks

Orient Electric

₹233.00

-7.20 (-3.00%)

₹228.55 - ₹241.00

view stocks

Oriental Hotels

₹173.00

-2.50 (-1.42%)

₹165.80 - ₹176.95

view stocks

Page Industries

₹41,295.35

-18.55 (-0.04%)

₹40,830.50 - ₹41,754.30

view stocks

PC Jeweller

₹150.90

-7.90 (-4.97%)

₹150.90 - ₹156.55

view stocks

PDS

₹501.60

-8.80 (-1.72%)

₹495.60 - ₹512.05

view stocks

Pearl Global Ind

₹878.90

-42.80 (-4.64%)

₹862.05 - ₹937.00

view stocks

Peninsula Land

₹48.75

-2.64 (-5.14%)

₹47.19 - ₹51.68

view stocks

PG Electroplast

₹538.90

-71.20 (-11.67%)

₹535.00 - ₹616.40

view stocks

Phoenix Mills

₹1,669.45

-2.20 (-0.13%)

₹1,652.65 - ₹1,709.30

view stocks

Pokarna

₹984.40

-17.55 (-1.75%)

₹947.30 - ₹1,007.55

view stocks

Popular Vehicles

₹212.00

-4.80 (-2.21%)

₹208.65 - ₹218.70

view stocks

Praveg

₹747.90

-11.85 (-1.56%)

₹740.00 - ₹774.85

view stocks

Precision Camshf

₹214.05

-16.00 (-6.96%)

₹210.00 - ₹247.95

view stocks

Prestige Estates

₹1,737.90

-11.80 (-0.67%)

₹1,700.05 - ₹1,750.25

view stocks

Pricol Ltd

₹465.15

4.40 (0.95%)

₹452.50 - ₹470.10

view stocks

Prime Focus

₹139.50

-2.25 (-1.59%)

₹136.60 - ₹140.00

view stocks

Puravankara

₹368.40

-19.35 (-4.99%)

₹368.40 - ₹386.90

view stocks

PVR Inox

₹1,549.75

-44.00 (-2.76%)

₹1,546.00 - ₹1,625.65

view stocks

R K Swamy

₹225.00

-13.60 (-5.70%)

₹223.05 - ₹240.95

view stocks

RACL Geartech

₹936.00

-35.35 (-3.64%)

₹930.60 - ₹1,001.00

view stocks

Rajesh Exports

₹271.35

-10.00 (-3.55%)

₹270.30 - ₹285.00

view stocks

Rajratan Global

₹536.00

-14.60 (-2.65%)

₹529.00 - ₹555.90

view stocks

Ramkrishna Forg.

₹904.00

-55.70 (-5.80%)

₹892.00 - ₹984.00

view stocks

Rane (Madras)

₹1,063.35

-74.60 (-6.56%)

₹1,046.45 - ₹1,137.60

view stocks

RattanIndia Ent

₹69.32

-3.80 (-5.20%)

₹69.15 - ₹74.39

view stocks

Redtape

₹780.00

-24.00 (-2.99%)

₹763.25 - ₹805.00

view stocks

Relaxo Footwear

₹789.00

-9.60 (-1.20%)

₹778.15 - ₹798.05

view stocks

Renaiss. Global

₹129.70

-0.75 (-0.57%)

₹124.30 - ₹137.50

view stocks

Repro India

₹566.95

-12.60 (-2.17%)

₹554.40 - ₹615.00

view stocks

Responsive Ind

₹256.35

-11.30 (-4.22%)

₹254.75 - ₹273.00

view stocks

Restaurant Brand

₹106.05

-4.00 (-3.63%)

₹105.40 - ₹111.90

view stocks

Rico Auto Inds

₹104.15

-6.30 (-5.70%)

₹103.15 - ₹112.10

view stocks

Rolex Rings

₹2,316.95

-81.70 (-3.41%)

₹2,292.60 - ₹2,420.10

view stocks

Rupa & Co

₹271.60

-14.35 (-5.02%)

₹271.00 - ₹287.80

view stocks

S P Apparels

₹878.95

-29.95 (-3.30%)

₹855.00 - ₹919.30

view stocks

Safari Inds.

₹2,417.30

-119.30 (-4.70%)

₹2,388.40 - ₹2,556.95

view stocks

Sai Silks

₹166.95

-2.80 (-1.65%)

₹164.05 - ₹172.00

view stocks

Saint-Gob. Sekur

₹122.40

-5.30 (-4.15%)

₹120.10 - ₹128.80

view stocks

Samhi Hotels

₹190.35

-5.45 (-2.78%)

₹189.25 - ₹199.00

view stocks

Samvardh. Mothe.

₹198.70

-2.15 (-1.07%)

₹197.15 - ₹204.00

view stocks

Sandhar Tech

₹566.40

-11.85 (-2.05%)

₹552.65 - ₹585.05

view stocks

Sangam India

₹415.95

-22.95 (-5.23%)

₹406.15 - ₹445.45

view stocks

Sansera Enginee.

₹1,548.80

-68.00 (-4.21%)

₹1,534.00 - ₹1,620.00

view stocks

Sapphire Foods

₹347.60

-2.80 (-0.80%)

₹346.70 - ₹354.10

view stocks

Saregama India

₹583.85

-25.05 (-4.11%)

₹577.25 - ₹625.00

view stocks

Schaeffler India

₹3,772.90

-99.90 (-2.58%)

₹3,740.20 - ₹3,887.95

view stocks

Senco Gold

₹1,379.00

-25.45 (-1.81%)

₹1,337.00 - ₹1,544.00

view stocks

Shalimar Paints

₹129.25

-4.55 (-3.40%)

₹127.05 - ₹135.65

view stocks

Shankara Build.

₹495.10

-16.60 (-3.24%)

₹490.25 - ₹513.00

view stocks

Sharda Motor

₹2,250.00

-33.60 (-1.47%)

₹2,179.75 - ₹2,341.00

view stocks

Sheela Foam

₹871.85

-29.20 (-3.24%)

₹868.85 - ₹905.15

view stocks

Shoppers Stop

₹749.35

-39.55 (-5.01%)

₹749.35 - ₹786.35

view stocks

Shriram Properti

₹114.85

-6.55 (-5.40%)

₹113.05 - ₹123.15

view stocks

SignatureGlobal

₹1,535.00

-3.40 (-0.22%)

₹1,482.45 - ₹1,561.95

view stocks

Sirca Paints

₹319.10

-13.70 (-4.12%)

₹318.20 - ₹337.00

view stocks

Siyaram Silk

₹484.50

2.10 (0.44%)

₹475.00 - ₹504.80

view stocks

SJS Enterprises

₹907.75

-34.05 (-3.62%)

₹899.45 - ₹955.00

view stocks

Sobha

₹1,746.35

-47.05 (-2.62%)

₹1,706.25 - ₹1,771.25

view stocks

Somany Ceramics

₹701.15

-28.30 (-3.88%)

₹695.55 - ₹731.05

view stocks

Sona BLW Precis.

₹673.50

-23.65 (-3.39%)

₹664.45 - ₹693.10

view stocks

Sportking India

₹109.05

-3.40 (-3.02%)

₹107.00 - ₹116.90

view stocks

Stanley Lifesty.

₹456.50

-15.80 (-3.35%)

₹453.00 - ₹479.90

view stocks

Steel Str. Wheel

₹207.15

-4.35 (-2.06%)

₹203.00 - ₹215.00

view stocks

Sterling Tools

₹538.60

-21.50 (-3.84%)

₹515.00 - ₹577.40

view stocks

Stove Kraft

₹820.55

-55.95 (-6.38%)

₹815.00 - ₹883.30

view stocks

Stylam Industrie

₹2,088.50

-57.90 (-2.70%)

₹2,053.85 - ₹2,183.00

view stocks

Subros

₹670.50

-31.15 (-4.44%)

₹660.80 - ₹718.95

view stocks

Sun TV Network

₹794.10

-18.35 (-2.26%)

₹786.35 - ₹818.00

view stocks

Sundaram Clayton

₹2,279.80

-51.70 (-2.22%)

₹2,227.80 - ₹2,372.80

view stocks

Sundram Fasten.

₹1,419.60

1.00 (0.07%)

₹1,371.15 - ₹1,426.25

view stocks

Sunteck Realty

₹550.80

-12.15 (-2.16%)

₹543.30 - ₹574.95

view stocks

Suprajit Engg.

₹499.25

-5.75 (-1.14%)

₹485.70 - ₹508.10

view stocks

Suraj Estate

₹712.30

-37.45 (-4.99%)

₹712.30 - ₹770.00

view stocks

Suratwwala Busi.

₹126.00

5.35 (4.43%)

₹119.75 - ₹126.15

view stocks

Symphony

₹1,609.95

-43.70 (-2.64%)

₹1,595.00 - ₹1,710.00

view stocks

T.V. Today Netw.

₹222.00

-3.35 (-1.49%)

₹220.05 - ₹231.10

view stocks

TajGVK Hotels

₹291.30

-8.20 (-2.74%)

₹286.95 - ₹304.75

view stocks

Talbros Auto.

₹304.10

-12.75 (-4.02%)

₹300.00 - ₹318.90

view stocks

TARC Ltd

₹251.30

-13.20 (-4.99%)

₹251.30 - ₹275.50

view stocks

Tata Motors

₹928.10

-2.60 (-0.28%)

₹915.20 - ₹944.20

view stocks

TBO Tek

₹1,692.90

-52.75 (-3.02%)

₹1,670.00 - ₹1,762.85

view stocks

Thangamayil Jew.

₹2,257.40

-117.00 (-4.93%)

₹2,182.45 - ₹2,412.75

view stocks

The Hi-Tech Gear

₹872.00

3.80 (0.44%)

₹845.55 - ₹872.00

view stocks

Thomas Cook (I)

₹187.80

-7.25 (-3.72%)

₹185.30 - ₹202.95

view stocks

Timex Group

₹124.50

-5.45 (-4.19%)

₹122.05 - ₹134.10

view stocks

Tips Music

₹709.00

-10.15 (-1.41%)

₹699.75 - ₹742.60

view stocks

Titan Company

₹3,587.35

-75.85 (-2.07%)

₹3,555.00 - ₹3,750.00

view stocks

Trent

₹7,449.45

88.30 (1.20%)

₹7,285.05 - ₹7,504.95

view stocks

Trident

₹34.12

-1.47 (-4.13%)

₹34.00 - ₹35.82

view stocks

TTK Prestige

₹902.00

-0.90 (-0.10%)

₹876.15 - ₹947.10

view stocks

Tube Investments

₹4,044.25

-36.35 (-0.89%)

₹3,925.35 - ₹4,100.80

view stocks

TV18 Broadcast

₹40.60

-1.72 (-4.06%)

₹39.86 - ₹43.11

view stocks

TVS Motor Co.

₹2,632.20

-55.15 (-2.05%)

₹2,622.10 - ₹2,700.00

view stocks

TVS Srichakra

₹3,960.00

-159.85 (-3.88%)

₹3,950.05 - ₹4,144.45

view stocks

Uniparts India

₹448.45

-18.15 (-3.89%)

₹446.80 - ₹475.15

view stocks

Uno Minda

₹992.95

-47.80 (-4.59%)

₹990.40 - ₹1,049.70

view stocks

V I P Inds.

₹526.70

-37.15 (-6.59%)

₹518.50 - ₹567.60

view stocks

V2 Retail

₹1,330.00

-38.95 (-2.85%)

₹1,300.55 - ₹1,398.00

view stocks

Vaibhav Global

₹292.55

-6.05 (-2.03%)

₹290.95 - ₹302.95

view stocks

Valor Estate

₹171.40

-12.15 (-6.62%)

₹166.15 - ₹185.95

view stocks

Vardhman Textile

₹444.00

-24.75 (-5.28%)

₹441.85 - ₹468.35

view stocks

Varroc Engineer

₹561.15

-10.50 (-1.84%)

₹531.55 - ₹573.65

view stocks

Vedant Fashions

₹1,263.00

-34.75 (-2.68%)

₹1,249.85 - ₹1,300.00

view stocks

Veranda Learning

₹278.30

-14.55 (-4.97%)

₹278.30 - ₹298.60

view stocks

V-Guard Industri

₹436.00

-8.20 (-1.85%)

₹427.05 - ₹446.65

view stocks

V-Mart Retail

₹4,242.95

-204.70 (-4.60%)

₹4,068.00 - ₹4,499.95

view stocks

Voltas

₹1,758.00

-50.90 (-2.81%)

₹1,754.20 - ₹1,814.00

view stocks

Welspun Living

₹158.05

-7.25 (-4.39%)

₹156.50 - ₹169.75

view stocks

Westlife Food

₹887.60

-10.80 (-1.20%)

₹856.85 - ₹894.15

view stocks

Whirlpool India

₹2,316.45

-45.25 (-1.92%)

₹2,261.10 - ₹2,369.00

view stocks

Wonderla Holiday

₹826.00

-32.70 (-3.81%)

₹819.35 - ₹875.75

view stocks

Yatra Online

₹121.45

-7.10 (-5.52%)

₹120.50 - ₹130.35

view stocks

Zee Entertainmen

₹126.05

-5.80 (-4.40%)

₹125.45 - ₹133.35

view stocks

ZF Commercial

₹15,080.00

-408.50 (-2.64%)

₹15,027.75 - ₹15,488.00

view stocks

Zomato Ltd

₹266.35

-8.85 (-3.22%)

₹261.75 - ₹279.00

view stocks

S&P BSE Consumer Discretionary Sectors

Sector Name Advances No Change Declined
Auto Ancillaries 11 42 31
Automobile 1 9 8
Capital Goods - Electrical Equipment 3 4 1
Castings, Forgings & Fastners 2 8 6
Cement - Products 1 1 0
Ceramic Products 1 3 2
Computer Education 1 2 1
Construction 1 2 1
Consumer Durables 6 20 14
Diamond, Gems and Jewellery 1 11 10
Entertainment 0 13 13
Glass & Glass Products 3 3 0
Hotels & Restaurants 7 13 6
IT - Software 1 3 2
Leather 1 5 4
Media - Print/Television/Radio 1 5 4
Miscellaneous 2 7 5
Paints/Varnish 1 6 5
Plastic products 3 5 2
Readymade Garments/ Apparells 5 9 4
Realty 8 27 19
Retail 4 18 14
Steel 1 2 1
Telecomm-Service 0 2 2
Textiles 7 26 19
Trading 3 6 3
Tyres 0 6 6
Bearings 0 2 2
Engineering 0 1 1
Education 1 1 0
Printing & Stationery 1 2 1
Railways 0 1 1
E-Commerce/App based Aggregator 4 9 5
Quick Service Restaurant 3 7 4
Plywood Boards/Laminates 2 5 3

BSE CDGS

Similar to indexes like SENSEX and BSE 100, BSE has classified the companies listed on the stock exchange on various bases to keep a better track of companies and their performance. S&P BSE Consumer Discretionary Goods and Services index is a part of the thematic indices of BSE, which tracks the performance of those companies that are involved in production and manufacturing

It forms part of the Bombay Stock Exchange, which is Asia’s oldest stock exchange having more than 6000 listed companies and was established in 1875. The BSE CDGS index tracks the performance of those companies that deal in consumer discretionary goods and services. The constituent companies are classified as BSE as the consumer discretionary goods and services sector. It provides the investors with a benchmark that reflects and tracks the performance of such companies. 

What are Consumer Discretionary Goods and Services Industries?

Consumer discretionary goods and services refer to those goods that are considered to be luxury or non-essential by people. The purchase of such goods and services is dependent on the disposable income of an individual. For example, a person with a low income will consider an Air conditioner as a non-essential good. Similarly, someone with a higher income will consider the same as an essential good. But, BSE has classified the companies that deal in consumer discretionary goods like automobiles, textile, leisure equipment and durable goods. 

What are BSE CDGS?

S&P BSE Consumer Discretionary Goods and Services index reflects the movement and performance of companies that deal in consumer discretionary goods and services. The companies included in the CDGS category are classified as per BSE’s classification system. The index was launched on 15th April, 2015 for the first time. BSE AllCap index is where the constituents of the index are selected from. The value of the index is affected by BSE CDGS share prices

The index uses real-time values using the float-adjusted market capitalisation method. Earlier, a full capitalisation method was used to calculate the index value. But, in 2003, the method was changed to float-adjusted market capitalisation. Unlike full capitalisation, the float-adjusted market capitalisation method does not consider the privately held shares while calculating the index value. In other words, only those shares are considered that are available for trading on the stock exchange. 

The index consists of 256 companies. BSE rebalances this index every year in September and reviews the stocks on a quarterly basis. The reviews are conducted in March, June and December every quarter. While it was launched in 2015, 16th September, 2005 is considered as the base date for BSE CDGS stock price.

Orgainisation
S&P BSE Consumer Discretionary
Exchange
BSE

How are stocks selected for the S & P BSE CDGS Index?

Earlier, the method of calculating the index values was the full capitalisation method. All the shares, whether privately held or exchange-traded, were considered while calculating the market cap. Later it was realised that the privately held shares do not have any impact on the market price of the stock, and including it in the calculation was disrupting the true picture of the index performance. Float adjusted capitalisation method was introduced in 2003 to solve this problem. 

Calculation of float-adjusted market capitalisation –

Float adjusted market capitalisation method uses only the freely tradable shares while calculating the index value. It is so because the privately held shares do not have any significant impact on the BSE CDGS share price and can mislead the investors about the performance of the index. Let us understand this with the help of an example –

Company B has 1 lakh shares listed on the stock exchange. Only 60% can be traded on the exchange by the shareholders. The current market price of the stock is INR 500. Here’s how we will calculate the free-float market cap –

Total Shares in Market for Company B A 1 lakhs
Market Price per share of Company B B INR 500
Total Market capitalisation C = A*B INR 5 Crores
Free-float factor (60%) D 0.6
Free-Float Market capitalisation E = C*D INR 3 Crores

Now the float-adjusted market cap of all constituent stocks is added to find the total free-float market cap. 

Here’s the formula for calculating the index value –

BSE CDGS Index = Total Free-Float Market capitalisation x 100

Base Market capitalisation 

 

S&P BSE Consumer Discretionary FAQs

How to Invest in S&P BSE CDGS Industries?

Investing in BSE CDGS stocks is very easy. You can invest in the constituent companies individually. Another method is to invest in a mutual fund that exclusively invests in CDGS companies. This way, you can get the benefit of diversification and also save yourself from the hassle of investing individually.

What is the objective of BSE CDGS?

The BSE CDGS index was designed with the objective of tracking the performance of the companies that deal in the consumer discretionary goods and services. It has 256 constituents and reflects their performance.

Is investment in BSE CDGS safe?

The safety of an investment depends on your investment strategy and risk-taking capacity. If you follow a diversification strategy, you can reduce your risk significantly and make your BSE CDGS investment safer.

What are BSE CDGS stocks?

BSE CDGS stocks are those companies that sell goods and services that are considered non-essential by the consumers. In other words, goods that do not form part of the basic necessities of consumers are known as consumer discretionary goods and services.