S&P BSE Consumer Discretionary Live Chart

O 0

H 0

L 0

S&P BSE Consumer Discretionary Performance

Days Range

Low: 9,833.12
High: 9,906.46
Previous Close9,811.96
Open9,833.12
52W Range6,335.46 - 9,820.42
P/E Ratio30.48

S&P BSE Consumer Discretionary Companies

Company
down-arrow
up-arrow
LTP
down-arrow
up-arrow
Change
down-arrow
up-arrow
Day Range
down-arrow
up-arrow

Aditya Bir. Fas.

₹328.90

1.70 (0.52%)

₹326.30 - ₹332.75

view-nifty50-company

Aditya Vision

₹3,816.05

10.45 (0.27%)

₹3,756.20 - ₹3,847.90

view-nifty50-company

Ajmera Realty

₹704.85

-4.50 (-0.63%)

₹703.15 - ₹716.00

view-nifty50-company

Akzo Nobel

₹2,844.30

34.45 (1.23%)

₹2,788.30 - ₹2,853.65

view-nifty50-company

Alembic

₹103.82

-0.34 (-0.33%)

₹102.07 - ₹104.60

view-nifty50-company

Alicon Cast.

₹1,277.95

35.35 (2.84%)

₹1,251.65 - ₹1,298.00

view-nifty50-company

Alok Industries

₹27.50

-0.21 (-0.76%)

₹27.42 - ₹28.10

view-nifty50-company

Amara Raja Ener.

₹1,334.30

-5.50 (-0.41%)

₹1,320.35 - ₹1,357.00

view-nifty50-company

Amber Enterp.

₹4,093.05

30.40 (0.75%)

₹4,060.25 - ₹4,209.25

view-nifty50-company

Ambika Cotton

₹1,648.00

1.25 (0.08%)

₹1,617.80 - ₹1,652.45

view-nifty50-company

Anant Raj

₹426.30

12.05 (2.91%)

₹414.50 - ₹426.30

view-nifty50-company

Apollo Tyres

₹475.25

-1.50 (-0.31%)

₹472.00 - ₹478.45

view-nifty50-company

Aptech

₹236.30

1.60 (0.68%)

₹234.30 - ₹237.95

view-nifty50-company

Arihant Super.

₹341.65

2.75 (0.81%)

₹337.60 - ₹343.10

view-nifty50-company

Arvind Fashions.

₹479.90

-0.30 (-0.06%)

₹478.70 - ₹488.70

view-nifty50-company

Arvind Ltd

₹377.00

-2.45 (-0.65%)

₹376.20 - ₹382.75

view-nifty50-company

Arvind SmartSp.

₹686.15

-14.15 (-2.02%)

₹682.00 - ₹702.75

view-nifty50-company

Asahi India Glas

₹616.25

-1.70 (-0.28%)

₹616.25 - ₹628.00

view-nifty50-company

Ashiana Housing

₹419.00

3.10 (0.75%)

₹412.20 - ₹423.00

view-nifty50-company

Asian Granito

₹76.19

2.70 (3.67%)

₹73.45 - ₹76.80

view-nifty50-company

Asian Paints

₹2,919.00

11.10 (0.38%)

₹2,905.00 - ₹2,927.00

view-nifty50-company

ASK Automotive

₹347.85

5.30 (1.55%)

₹337.70 - ₹357.80

view-nifty50-company

Automotive Axles

₹1,990.00

1.75 (0.09%)

₹1,987.55 - ₹2,020.00

view-nifty50-company

Automotive Stamp

₹977.55

-3.65 (-0.37%)

₹973.95 - ₹1,005.00

view-nifty50-company

Avenue Super.

₹4,733.00

76.65 (1.65%)

₹4,668.25 - ₹4,756.65

view-nifty50-company

Bajaj Auto

₹9,930.00

8.25 (0.08%)

₹9,818.25 - ₹9,974.45

view-nifty50-company

Bajaj Electrical

₹1,036.95

15.10 (1.48%)

₹1,018.00 - ₹1,037.50

view-nifty50-company

Balkrishna Inds

₹3,214.10

22.15 (0.69%)

₹3,178.65 - ₹3,239.80

view-nifty50-company

Banco Products

₹626.80

9.20 (1.49%)

₹618.00 - ₹629.00

view-nifty50-company

Barbeque-Nation

₹556.40

-8.45 (-1.50%)

₹556.40 - ₹563.75

view-nifty50-company

Bata India

₹1,461.90

-4.45 (-0.30%)

₹1,459.90 - ₹1,473.50

view-nifty50-company

BEML Land Assets

₹298.00

10.65 (3.71%)

₹285.20 - ₹301.55

view-nifty50-company

Berger Paints

₹502.70

1.30 (0.26%)

₹500.45 - ₹504.15

view-nifty50-company

BLS Internat.

₹346.80

-3.50 (-1.00%)

₹344.50 - ₹351.65

view-nifty50-company

Blue Star

₹1,746.90

58.95 (3.49%)

₹1,690.60 - ₹1,750.95

view-nifty50-company

Bombay Dyeing

₹178.75

0.55 (0.31%)

₹177.30 - ₹182.50

view-nifty50-company

Borosil

₹326.70

-1.40 (-0.43%)

₹326.25 - ₹335.00

view-nifty50-company

Bosch

₹32,097.10

-353.15 (-1.09%)

₹32,000.00 - ₹32,869.25

view-nifty50-company

Brigade Enterpr.

₹1,368.05

6.25 (0.46%)

₹1,364.40 - ₹1,435.60

view-nifty50-company

Butterfly Gan Ap

₹730.90

-9.30 (-1.26%)

₹728.00 - ₹744.25

view-nifty50-company

Campus Activewe.

₹281.00

-3.15 (-1.11%)

₹280.05 - ₹286.80

view-nifty50-company

Cantabil Retail

₹239.45

20.80 (9.51%)

₹219.65 - ₹242.00

view-nifty50-company

Cartrade Tech

₹804.00

-0.95 (-0.12%)

₹802.00 - ₹816.00

view-nifty50-company

Carysil

₹858.80

-6.50 (-0.75%)

₹856.90 - ₹875.00

view-nifty50-company

CEAT

₹2,535.95

-3.30 (-0.13%)

₹2,525.40 - ₹2,554.00

view-nifty50-company

Cello World

₹870.35

-7.65 (-0.87%)

₹867.35 - ₹884.00

view-nifty50-company

Century Enka

₹644.80

3.10 (0.48%)

₹640.85 - ₹648.80

view-nifty50-company

Century Plyboard

₹699.25

17.90 (2.63%)

₹681.55 - ₹701.75

view-nifty50-company

Cera Sanitary.

₹7,620.25

62.75 (0.83%)

₹7,547.55 - ₹7,650.00

view-nifty50-company

Chalet Hotels

₹832.75

6.95 (0.84%)

₹829.65 - ₹864.55

view-nifty50-company

CIE Automotive

₹572.40

-7.90 (-1.36%)

₹570.60 - ₹585.00

view-nifty50-company

Coffee Day Enter

₹57.59

-0.90 (-1.54%)

₹57.59 - ₹58.97

view-nifty50-company

Craftsman Auto

₹4,630.00

215.80 (4.89%)

₹4,418.20 - ₹4,650.00

view-nifty50-company

Credo Brands

₹174.75

6.70 (3.99%)

₹168.00 - ₹175.80

view-nifty50-company

Crompton Gr. Con

₹426.55

1.70 (0.40%)

₹421.35 - ₹427.90

view-nifty50-company

D B Corp

₹324.95

-0.75 (-0.23%)

₹324.95 - ₹332.00

view-nifty50-company

Delta Corp

₹136.20

1.25 (0.93%)

₹134.20 - ₹138.75

view-nifty50-company

Den Networks

₹54.66

1.47 (2.76%)

₹53.39 - ₹55.35

view-nifty50-company

Devyani Intl.

₹178.05

-1.85 (-1.03%)

₹177.05 - ₹180.95

view-nifty50-company

Dish TV India

₹16.66

0.12 (0.73%)

₹16.40 - ₹16.85

view-nifty50-company

Divgi Torq

₹686.20

-14.65 (-2.09%)

₹686.15 - ₹703.70

view-nifty50-company

Dixon Technolog.

₹11,372.05

515.35 (4.75%)

₹10,860.05 - ₹11,452.35

view-nifty50-company

DLF

₹878.15

3.70 (0.42%)

₹871.55 - ₹883.50

view-nifty50-company

Dollar Industrie

₹577.75

9.15 (1.61%)

₹572.95 - ₹588.00

view-nifty50-company

Easy Trip Plann.

₹42.29

-0.03 (-0.07%)

₹42.20 - ₹42.81

view-nifty50-company

Eicher Motors

₹4,848.05

46.90 (0.98%)

₹4,804.00 - ₹4,853.00

view-nifty50-company

EIH

₹442.75

16.15 (3.79%)

₹426.85 - ₹446.05

view-nifty50-company

EIH Assoc.Hotels

₹894.00

49.25 (5.83%)

₹848.40 - ₹925.50

view-nifty50-company

Electronics Mart

₹239.45

-0.30 (-0.13%)

₹239.00 - ₹249.00

view-nifty50-company

Elin Electronics

₹182.95

14.25 (8.45%)

₹170.40 - ₹182.95

view-nifty50-company

Elpro Internatio

₹93.00

0.07 (0.08%)

₹91.11 - ₹93.00

view-nifty50-company

Endurance Tech.

₹2,715.25

165.90 (6.51%)

₹2,576.60 - ₹3,059.05

view-nifty50-company

Ent.Network

₹226.65

4.40 (1.98%)

₹218.95 - ₹234.90

view-nifty50-company

Ethos Ltd

₹2,553.00

0.05 (0.00%)

₹2,542.20 - ₹2,572.75

view-nifty50-company

Eureka Forbes

₹439.00

-1.30 (-0.30%)

₹437.50 - ₹446.00

view-nifty50-company

Exide Inds.

₹544.40

2.15 (0.40%)

₹539.05 - ₹547.60

view-nifty50-company

Faze Three

₹444.65

1.75 (0.40%)

₹443.00 - ₹457.90

view-nifty50-company

Federal-Mogul Go

₹438.10

18.65 (4.45%)

₹419.00 - ₹440.00

view-nifty50-company

Fiem Industries

₹1,296.15

16.80 (1.31%)

₹1,280.75 - ₹1,314.90

view-nifty50-company

Filatex India

₹55.06

0.86 (1.59%)

₹54.58 - ₹55.60

view-nifty50-company

Force Motors

₹9,096.10

69.75 (0.77%)

₹8,943.10 - ₹9,137.85

view-nifty50-company

FSN E-Commerce

₹165.15

-1.75 (-1.05%)

₹163.65 - ₹168.90

view-nifty50-company

Gabriel India

₹414.10

3.95 (0.96%)

₹411.45 - ₹418.15

view-nifty50-company

Ganesh Housing

₹988.85

-16.50 (-1.64%)

₹984.65 - ₹1,018.60

view-nifty50-company

Ganesha Ecosphe.

₹1,254.80

5.30 (0.42%)

₹1,248.00 - ₹1,265.65

view-nifty50-company

Garware Tech.

₹4,104.10

-16.55 (-0.40%)

₹4,095.35 - ₹4,140.75

view-nifty50-company

GHCL Textiles

₹88.79

3.23 (3.78%)

₹84.60 - ₹89.00

view-nifty50-company

Global Surfaces

₹221.95

9.15 (4.30%)

₹212.60 - ₹223.95

view-nifty50-company

GNA Axles

₹406.00

2.50 (0.62%)

₹400.95 - ₹406.00

view-nifty50-company

Go Fashion (I)

₹1,069.00

14.30 (1.36%)

₹1,050.80 - ₹1,075.15

view-nifty50-company

Godrej Propert.

₹2,986.55

-45.15 (-1.49%)

₹2,981.55 - ₹3,057.55

view-nifty50-company

Gokaldas Exports

₹821.10

11.00 (1.36%)

₹805.00 - ₹822.95

view-nifty50-company

Goldiam Intl.

₹167.00

-0.60 (-0.36%)

₹166.50 - ₹168.80

view-nifty50-company

Goodyear India

₹1,181.95

5.90 (0.50%)

₹1,173.05 - ₹1,183.00

view-nifty50-company

Greenlam Industr

₹616.40

8.85 (1.46%)

₹605.80 - ₹625.00

view-nifty50-company

Greenpanel Inds.

₹320.70

1.65 (0.52%)

₹318.00 - ₹322.00

view-nifty50-company

Greenply Industr

₹280.90

1.75 (0.63%)

₹279.15 - ₹284.85

view-nifty50-company

GTPL Hathway

₹171.50

2.35 (1.39%)

₹170.10 - ₹174.00

view-nifty50-company

Hardwyn India

₹33.40

1.50 (4.70%)

₹32.44 - ₹33.77

view-nifty50-company

Hathway Cable

₹22.39

0.12 (0.54%)

₹22.22 - ₹22.69

view-nifty50-company

Havells India

₹1,855.50

16.50 (0.90%)

₹1,836.05 - ₹1,873.00

view-nifty50-company

Hawkins Cookers

₹8,200.00

23.25 (0.28%)

₹8,176.00 - ₹8,200.00

view-nifty50-company

HBL Power System

₹480.00

1.20 (0.25%)

₹477.60 - ₹482.95

view-nifty50-company

Hemisphere Prop

₹199.00

-0.45 (-0.23%)

₹197.70 - ₹202.55

view-nifty50-company

Hero Motocorp

₹5,817.00

2.45 (0.04%)

₹5,762.00 - ₹5,861.00

view-nifty50-company

Hil Ltd

₹2,899.50

33.00 (1.15%)

₹2,865.00 - ₹2,934.45

view-nifty50-company

Himatsing. Seide

₹132.10

0.05 (0.04%)

₹131.65 - ₹133.00

view-nifty50-company

Hindware Home In

₹378.00

-3.20 (-0.84%)

₹373.95 - ₹381.40

view-nifty50-company

HLV

₹27.00

1.01 (3.89%)

₹25.56 - ₹27.20

view-nifty50-company

HPL Electric

₹442.45

-4.05 (-0.91%)

₹441.50 - ₹449.90

view-nifty50-company

I R C T C

₹1,019.00

1.45 (0.14%)

₹1,014.60 - ₹1,027.35

view-nifty50-company

I T D C

₹816.20

27.95 (3.55%)

₹767.45 - ₹830.00

view-nifty50-company

IFB Industries

₹1,573.15

50.65 (3.33%)

₹1,503.00 - ₹1,587.05

view-nifty50-company

Igarashi Motors

₹520.75

8.90 (1.74%)

₹508.00 - ₹525.10

view-nifty50-company

IKIO Lighting

₹281.80

1.35 (0.48%)

₹280.30 - ₹283.40

view-nifty50-company

Imagica. Enter.

₹77.75

-0.18 (-0.23%)

₹77.08 - ₹78.65

view-nifty50-company

Indbull.RealEst.

₹137.10

0.65 (0.48%)

₹134.50 - ₹138.50

view-nifty50-company

India Nipp.Elec.

₹781.00

56.45 (7.79%)

₹716.60 - ₹792.85

view-nifty50-company

Indiamart Inter.

₹2,563.05

-1.80 (-0.07%)

₹2,557.15 - ₹2,597.75

view-nifty50-company

Indian Hotels Co

₹612.85

24.30 (4.13%)

₹590.00 - ₹614.00

view-nifty50-company

Indigo Paints

₹1,373.65

5.50 (0.40%)

₹1,366.45 - ₹1,384.00

view-nifty50-company

Indo Count Inds.

₹378.25

10.60 (2.88%)

₹361.25 - ₹379.85

view-nifty50-company

Indo Rama Synth.

₹44.03

1.07 (2.49%)

₹42.08 - ₹44.69

view-nifty50-company

Info Edg.(India)

₹6,227.00

-38.30 (-0.61%)

₹6,202.40 - ₹6,303.20

view-nifty50-company

Jagran Prakashan

₹93.37

-0.31 (-0.33%)

₹92.97 - ₹97.00

view-nifty50-company

Jamna Auto Inds.

₹128.10

-0.15 (-0.12%)

₹127.05 - ₹129.60

view-nifty50-company

Jay Bharat Maru.

₹109.25

1.30 (1.20%)

₹107.25 - ₹109.75

view-nifty50-company

JBM Auto

₹2,089.95

27.95 (1.36%)

₹2,051.25 - ₹2,089.95

view-nifty50-company

Jindal Worldwide

₹363.50

6.60 (1.85%)

₹357.10 - ₹366.95

view-nifty50-company

JK Tyre & Indust

₹401.00

-0.55 (-0.14%)

₹398.55 - ₹403.95

view-nifty50-company

Johnson Con. Hit

₹1,907.65

87.10 (4.78%)

₹1,830.00 - ₹1,922.00

view-nifty50-company

JTEKT India

₹187.50

12.00 (6.84%)

₹176.45 - ₹189.30

view-nifty50-company

Jubilant Food.

₹531.40

-1.10 (-0.21%)

₹531.05 - ₹537.45

view-nifty50-company

Just Dial

₹1,041.50

-11.35 (-1.08%)

₹1,038.45 - ₹1,057.00

view-nifty50-company

K P R Mill Ltd

₹850.85

-7.45 (-0.87%)

₹847.00 - ₹861.70

view-nifty50-company

Kajaria Ceramics

₹1,278.80

-15.65 (-1.21%)

₹1,273.00 - ₹1,302.05

view-nifty50-company

Kalyan Jewellers

₹401.00

2.40 (0.60%)

₹398.65 - ₹404.80

view-nifty50-company

Kamdhenu Venture

₹43.10

2.25 (5.51%)

₹41.00 - ₹44.80

view-nifty50-company

Kansai Nerolac

₹282.80

-0.60 (-0.21%)

₹281.55 - ₹285.00

view-nifty50-company

KDDL Ltd

₹2,685.85

13.45 (0.50%)

₹2,671.00 - ₹2,715.55

view-nifty50-company

Kewal Kir.Cloth.

₹706.40

-7.45 (-1.04%)

₹700.00 - ₹720.95

view-nifty50-company

Keystone Realtor

₹697.70

-1.15 (-0.16%)

₹688.80 - ₹699.00

view-nifty50-company

Kitex Garments

₹211.85

3.00 (1.44%)

₹208.45 - ₹213.05

view-nifty50-company

Kolte Patil Dev.

₹467.25

-7.85 (-1.65%)

₹465.90 - ₹471.95

view-nifty50-company

L G Balakrishnan

₹1,261.35

-0.65 (-0.05%)

₹1,260.15 - ₹1,272.30

view-nifty50-company

La Opala RG

₹317.15

-11.65 (-3.54%)

₹310.10 - ₹324.80

view-nifty50-company

Landmark Cars

₹693.95

5.75 (0.84%)

₹690.00 - ₹715.00

view-nifty50-company

Lemon Tree Hotel

₹150.10

5.40 (3.73%)

₹144.20 - ₹150.90

view-nifty50-company

Lumax Auto Tech.

₹524.75

6.95 (1.34%)

₹519.90 - ₹535.60

view-nifty50-company

Lumax Industries

₹2,847.90

-17.15 (-0.60%)

₹2,813.45 - ₹2,886.85

view-nifty50-company

M & M

₹2,936.50

72.45 (2.53%)

₹2,865.00 - ₹2,940.00

view-nifty50-company

Macrotech Devel.

₹1,560.35

22.55 (1.47%)

₹1,524.00 - ₹1,571.10

view-nifty50-company

Mahindra Holiday

₹420.10

-5.40 (-1.27%)

₹418.25 - ₹434.50

view-nifty50-company

Mahindra Life.

₹625.50

7.25 (1.17%)

₹618.25 - ₹629.75

view-nifty50-company

Manoj Vaibhav

₹237.85

2.15 (0.91%)

₹236.45 - ₹241.50

view-nifty50-company

Marathon Nextgen

₹506.05

31.20 (6.57%)

₹474.25 - ₹515.00

view-nifty50-company

Maruti Suzuki

₹12,854.80

13.50 (0.11%)

₹12,751.35 - ₹12,900.00

view-nifty50-company

Matrimony.com

₹634.00

6.30 (1.00%)

₹630.00 - ₹650.00

view-nifty50-company

Max Estates

₹450.70

13.55 (3.10%)

₹432.65 - ₹453.40

view-nifty50-company

Mayur Uniquoters

₹643.60

36.55 (6.02%)

₹607.05 - ₹649.00

view-nifty50-company

Medplus Health

₹697.00

-0.65 (-0.09%)

₹692.70 - ₹699.40

view-nifty50-company

Menon Bearings

₹129.00

3.15 (2.50%)

₹123.50 - ₹130.00

view-nifty50-company

Metro Brands

₹1,150.85

23.70 (2.10%)

₹1,132.30 - ₹1,158.25

view-nifty50-company

Minda Corp

₹455.45

5.20 (1.15%)

₹450.70 - ₹458.75

view-nifty50-company

Mirza Internatio

₹44.51

0.02 (0.04%)

₹44.01 - ₹44.98

view-nifty50-company

Monte Carlo Fas.

₹589.50

-0.05 (-0.01%)

₹585.00 - ₹593.85

view-nifty50-company

Motherson Wiring

₹75.23

2.58 (3.55%)

₹72.68 - ₹76.70

view-nifty50-company

MPS

₹2,078.65

20.95 (1.02%)

₹2,063.70 - ₹2,117.95

view-nifty50-company

MRF

₹126,210.60

203.65 (0.16%)

₹125,618.00 - ₹126,289.90

view-nifty50-company

Nahar Spinning

₹277.85

6.95 (2.57%)

₹266.00 - ₹278.00

view-nifty50-company

Navneet Educat.

₹151.40

1.65 (1.10%)

₹147.65 - ₹152.50

view-nifty50-company

Nazara Technolo.

₹866.35

16.30 (1.92%)

₹842.70 - ₹871.60

view-nifty50-company

NDTV

₹236.15

-1.85 (-0.78%)

₹235.50 - ₹238.55

view-nifty50-company

Netwrk.18 Media

₹84.93

0.75 (0.89%)

₹83.42 - ₹86.79

view-nifty50-company

NIIT

₹104.65

-0.05 (-0.05%)

₹103.85 - ₹105.90

view-nifty50-company

NIIT Learning

₹451.10

-4.70 (-1.03%)

₹449.15 - ₹458.00

view-nifty50-company

Nilkamal Ltd

₹1,914.45

6.35 (0.33%)

₹1,883.70 - ₹1,942.45

view-nifty50-company

Nitin Spinners

₹345.95

-0.50 (-0.14%)

₹343.05 - ₹346.90

view-nifty50-company

NRB Bearings

₹327.00

7.75 (2.43%)

₹320.55 - ₹327.65

view-nifty50-company

Oberoi Realty

₹1,896.45

-38.10 (-1.97%)

₹1,892.85 - ₹1,951.15

view-nifty50-company

Olectra Greentec

₹1,758.20

8.05 (0.46%)

₹1,743.25 - ₹1,766.15

view-nifty50-company

Omaxe

₹93.40

-0.87 (-0.92%)

₹92.63 - ₹94.36

view-nifty50-company

Orient Bell

₹362.50

0.30 (0.08%)

₹362.05 - ₹372.00

view-nifty50-company

Orient Electric

₹245.55

1.00 (0.41%)

₹242.55 - ₹247.00

view-nifty50-company

Oriental Hotels

₹144.00

1.85 (1.30%)

₹141.70 - ₹146.25

view-nifty50-company

Page Industries

₹38,417.40

-399.60 (-1.03%)

₹38,364.00 - ₹39,063.15

view-nifty50-company

PC Jeweller

₹54.65

-0.15 (-0.27%)

₹54.61 - ₹55.70

view-nifty50-company

PDS

₹524.00

5.60 (1.08%)

₹510.60 - ₹524.55

view-nifty50-company

Pearl Global Ind

₹654.75

-0.85 (-0.13%)

₹651.35 - ₹658.25

view-nifty50-company

PG Electroplast

₹2,955.80

-22.65 (-0.76%)

₹2,944.95 - ₹3,024.00

view-nifty50-company

Phoenix Mills

₹3,451.25

24.75 (0.72%)

₹3,403.40 - ₹3,453.20

view-nifty50-company

Pokarna

₹669.15

13.75 (2.10%)

₹657.30 - ₹670.00

view-nifty50-company

Praveg

₹831.15

-16.25 (-1.92%)

₹831.00 - ₹843.40

view-nifty50-company

Precision Camshf

₹203.00

7.25 (3.70%)

₹196.70 - ₹203.90

view-nifty50-company

Prestige Estates

₹1,922.05

51.35 (2.74%)

₹1,900.90 - ₹1,997.00

view-nifty50-company

Pricol Ltd

₹454.30

-1.50 (-0.33%)

₹452.00 - ₹465.70

view-nifty50-company

Prime Focus

₹102.65

4.30 (4.37%)

₹96.85 - ₹103.30

view-nifty50-company

Puravankara

₹438.00

2.85 (0.65%)

₹435.00 - ₹447.80

view-nifty50-company

PVR Inox

₹1,391.00

-0.35 (-0.03%)

₹1,382.30 - ₹1,402.90

view-nifty50-company

Quint Digital

₹94.25

-0.06 (-0.06%)

₹93.20 - ₹96.50

view-nifty50-company

RACL Geartech

₹1,043.75

12.35 (1.20%)

₹1,033.00 - ₹1,047.80

view-nifty50-company

Rajesh Exports

₹290.60

3.20 (1.11%)

₹288.15 - ₹293.45

view-nifty50-company

Rajratan Global

₹570.00

3.15 (0.56%)

₹567.90 - ₹573.25

view-nifty50-company

Rane (Madras)

₹905.60

31.60 (3.62%)

₹862.00 - ₹920.00

view-nifty50-company

Raymond

₹2,486.25

-35.05 (-1.39%)

₹2,483.15 - ₹2,536.70

view-nifty50-company

Redtape

₹770.05

-2.30 (-0.30%)

₹769.25 - ₹777.00

view-nifty50-company

Relaxo Footwear

₹834.75

0.25 (0.03%)

₹830.70 - ₹839.00

view-nifty50-company

Renaiss. Global

₹106.55

1.30 (1.24%)

₹105.20 - ₹106.85

view-nifty50-company

Repro India

₹698.20

6.50 (0.94%)

₹695.00 - ₹698.20

view-nifty50-company

Responsive Ind

₹319.80

-0.20 (-0.06%)

₹316.05 - ₹326.85

view-nifty50-company

Restaurant Brand

₹112.80

5.80 (5.42%)

₹105.50 - ₹113.15

view-nifty50-company

Rico Auto Inds

₹134.45

0.00 (0.00%)

₹133.10 - ₹136.10

view-nifty50-company

Rolex Rings

₹2,508.10

23.85 (0.96%)

₹2,453.90 - ₹2,519.95

view-nifty50-company

Royal Orch.Hotel

₹369.45

2.30 (0.63%)

₹366.25 - ₹373.45

view-nifty50-company

RSWM Ltd

₹187.30

3.35 (1.82%)

₹185.20 - ₹187.65

view-nifty50-company

Ruby Mills

₹216.90

0.35 (0.16%)

₹213.80 - ₹218.40

view-nifty50-company

Rupa & Co

₹270.85

3.25 (1.21%)

₹264.75 - ₹274.95

view-nifty50-company

Rushil Decor

₹321.20

-1.40 (-0.43%)

₹319.80 - ₹326.95

view-nifty50-company

S Chand & Compan

₹228.90

-0.30 (-0.13%)

₹227.70 - ₹229.55

view-nifty50-company

S P Apparels

₹625.00

-13.05 (-2.05%)

₹620.00 - ₹642.00

view-nifty50-company

Safari Inds.

₹2,093.00

42.75 (2.09%)

₹2,058.75 - ₹2,114.95

view-nifty50-company

Sai Silks

₹178.80

-1.75 (-0.97%)

₹178.60 - ₹182.90

view-nifty50-company

Saint-Gob. Sekur

₹129.10

1.45 (1.14%)

₹126.80 - ₹129.40

view-nifty50-company

Samhi Hotels

₹186.30

-0.05 (-0.03%)

₹185.95 - ₹190.10

view-nifty50-company

Samvardh. Mothe.

₹174.90

6.20 (3.68%)

₹167.80 - ₹175.20

view-nifty50-company

Sandhar Tech

₹559.75

-2.45 (-0.44%)

₹558.00 - ₹564.95

view-nifty50-company

Sangam India

₹447.10

20.00 (4.68%)

₹428.45 - ₹450.00

view-nifty50-company

Sansera Enginee.

₹1,226.35

1.30 (0.11%)

₹1,214.05 - ₹1,238.95

view-nifty50-company

Sapphire Foods

₹1,501.70

-7.70 (-0.51%)

₹1,497.60 - ₹1,510.15

view-nifty50-company

Saregama India

₹551.25

3.05 (0.56%)

₹544.75 - ₹555.00

view-nifty50-company

Schaeffler India

₹4,651.00

125.65 (2.78%)

₹4,544.00 - ₹4,667.00

view-nifty50-company

Senco Gold

₹977.35

13.00 (1.35%)

₹970.95 - ₹995.35

view-nifty50-company

Shalimar Paints

₹150.05

0.45 (0.30%)

₹148.75 - ₹151.55

view-nifty50-company

Shankara Build.

₹707.00

5.30 (0.76%)

₹697.15 - ₹712.45

view-nifty50-company

Sharda Motor

₹1,782.20

88.05 (5.20%)

₹1,705.70 - ₹1,793.00

view-nifty50-company

Sheela Foam

₹938.35

8.45 (0.91%)

₹927.15 - ₹946.15

view-nifty50-company

Shoppers Stop

₹743.90

-6.35 (-0.85%)

₹741.50 - ₹756.35

view-nifty50-company

Shriram Properti

₹113.50

-0.50 (-0.44%)

₹113.50 - ₹115.10

view-nifty50-company

SignatureGlobal

₹1,317.85

-2.80 (-0.21%)

₹1,315.30 - ₹1,346.90

view-nifty50-company

Sirca Paints

₹327.00

1.75 (0.54%)

₹325.00 - ₹329.00

view-nifty50-company

Siyaram Silk

₹468.65

5.10 (1.10%)

₹460.10 - ₹469.00

view-nifty50-company

SJS Enterprises

₹811.30

9.85 (1.23%)

₹786.00 - ₹831.95

view-nifty50-company

Sobha

₹2,178.00

15.45 (0.71%)

₹2,171.45 - ₹2,217.75

view-nifty50-company

Somany Ceramics

₹729.65

-3.70 (-0.50%)

₹725.15 - ₹747.00

view-nifty50-company

Sona BLW Precis.

₹645.15

-6.85 (-1.05%)

₹640.80 - ₹655.05

view-nifty50-company

Speciality Rest.

₹171.25

-2.00 (-1.15%)

₹171.00 - ₹174.70

view-nifty50-company

Spencer's Retail

₹91.79

4.10 (4.68%)

₹85.94 - ₹94.00

view-nifty50-company

Sportking India

₹814.60

9.50 (1.18%)

₹800.75 - ₹814.60

view-nifty50-company

Steel Str. Wheel

₹222.35

8.20 (3.83%)

₹214.95 - ₹224.00

view-nifty50-company

Sterling Tools

₹373.25

4.60 (1.25%)

₹368.30 - ₹376.00

view-nifty50-company

Stove Kraft

₹528.30

-3.60 (-0.68%)

₹520.60 - ₹536.65

view-nifty50-company

Subros

₹638.45

4.85 (0.77%)

₹621.20 - ₹644.95

view-nifty50-company

Sun TV Network

₹755.90

-2.50 (-0.33%)

₹751.10 - ₹770.50

view-nifty50-company

Sundaram Clayton

₹1,574.95

16.30 (1.05%)

₹1,568.55 - ₹1,590.25

view-nifty50-company

Sundram Fasten.

₹1,281.65

-14.10 (-1.09%)

₹1,281.60 - ₹1,305.00

view-nifty50-company

Sunteck Realty

₹567.55

-3.00 (-0.53%)

₹561.25 - ₹571.25

view-nifty50-company

Suprajit Engg.

₹514.05

2.05 (0.40%)

₹506.35 - ₹516.05

view-nifty50-company

Suraj Estate

₹416.20

15.30 (3.82%)

₹406.80 - ₹427.95

view-nifty50-company

Sutlej Textiles

₹58.00

0.46 (0.80%)

₹57.12 - ₹59.80

view-nifty50-company

Swan Energy

₹620.25

6.25 (1.02%)

₹609.00 - ₹621.00

view-nifty50-company

Symphony

₹1,274.70

33.95 (2.74%)

₹1,230.05 - ₹1,289.90

view-nifty50-company

T.V. Today Netw.

₹233.90

3.90 (1.70%)

₹230.10 - ₹234.80

view-nifty50-company

TajGVK Hotels

₹344.65

7.45 (2.21%)

₹337.20 - ₹348.80

view-nifty50-company

Talbros Auto.

₹315.90

-2.20 (-0.69%)

₹312.50 - ₹324.80

view-nifty50-company

TARC Ltd

₹198.70

5.65 (2.93%)

₹191.25 - ₹201.10

view-nifty50-company

Tata Motors

₹989.80

4.05 (0.41%)

₹981.40 - ₹992.00

view-nifty50-company

Tata Motors-DVR

₹664.95

-1.00 (-0.15%)

₹661.40 - ₹669.60

view-nifty50-company

TCNS Clothing Co

₹552.50

2.55 (0.46%)

₹549.90 - ₹561.20

view-nifty50-company

Thangamayil Jew.

₹1,426.00

14.30 (1.01%)

₹1,411.70 - ₹1,438.00

view-nifty50-company

Thomas Cook (I)

₹215.75

-0.50 (-0.23%)

₹214.40 - ₹217.65

view-nifty50-company

Timex Group

₹143.00

-0.70 (-0.49%)

₹140.05 - ₹144.00

view-nifty50-company

Tips Industries

₹460.80

7.00 (1.54%)

₹450.75 - ₹463.50

view-nifty50-company

Titan Company

₹3,481.75

10.00 (0.29%)

₹3,476.55 - ₹3,510.00

view-nifty50-company

Trent

₹5,164.45

143.55 (2.86%)

₹5,040.00 - ₹5,230.00

view-nifty50-company

Trident

₹39.63

-0.44 (-1.10%)

₹39.42 - ₹40.21

view-nifty50-company

TTK Prestige

₹751.95

0.50 (0.07%)

₹745.00 - ₹753.20

view-nifty50-company

Tube Investments

₹4,275.70

40.50 (0.96%)

₹4,182.80 - ₹4,296.35

view-nifty50-company

TV18 Broadcast

₹44.35

0.19 (0.43%)

₹43.75 - ₹45.50

view-nifty50-company

TVS Holdings

₹12,027.95

155.40 (1.31%)

₹11,674.55 - ₹12,149.40

view-nifty50-company

TVS Motor Co.

₹2,470.55

28.60 (1.17%)

₹2,441.50 - ₹2,486.90

view-nifty50-company

TVS Srichakra

₹4,418.80

34.00 (0.78%)

₹4,415.35 - ₹4,473.05

view-nifty50-company

Uno Minda

₹1,037.00

38.60 (3.87%)

₹994.55 - ₹1,042.05

view-nifty50-company

V I P Inds.

₹471.20

-3.90 (-0.82%)

₹470.60 - ₹479.40

view-nifty50-company

Vaibhav Global

₹331.75

3.80 (1.16%)

₹327.00 - ₹333.00

view-nifty50-company

Valor Estate

₹204.90

3.30 (1.64%)

₹202.00 - ₹206.80

view-nifty50-company

Vardhman Textile

₹472.15

-5.70 (-1.19%)

₹471.00 - ₹478.70

view-nifty50-company

Varroc Engineer

₹696.00

25.30 (3.77%)

₹670.70 - ₹717.00

view-nifty50-company

Vedant Fashions

₹1,145.15

-2.55 (-0.22%)

₹1,142.75 - ₹1,165.75

view-nifty50-company

Veranda Learning

₹175.65

-3.70 (-2.06%)

₹174.00 - ₹179.95

view-nifty50-company

V-Guard Industri

₹403.55

-6.70 (-1.63%)

₹403.00 - ₹412.95

view-nifty50-company

V-Mart Retail

₹2,753.05

-71.85 (-2.54%)

₹2,746.20 - ₹2,829.00

view-nifty50-company

Voltas

₹1,491.30

9.85 (0.66%)

₹1,470.00 - ₹1,495.75

view-nifty50-company

Wardwizard Inno.

₹66.25

-2.09 (-3.06%)

₹66.00 - ₹68.00

view-nifty50-company

Welspun Living

₹143.00

2.25 (1.60%)

₹141.40 - ₹144.20

view-nifty50-company

Westlife Food

₹808.70

-0.45 (-0.06%)

₹801.15 - ₹809.50

view-nifty50-company

Whirlpool India

₹1,794.00

-1.90 (-0.11%)

₹1,776.30 - ₹1,809.50

view-nifty50-company

Wonderla Holiday

₹900.25

14.40 (1.63%)

₹884.00 - ₹903.80

view-nifty50-company

Yatra Online

₹129.95

-0.85 (-0.65%)

₹129.65 - ₹132.70

view-nifty50-company

Zee Entertainmen

₹163.35

-1.60 (-0.97%)

₹163.00 - ₹165.50

view-nifty50-company

Zee Media

₹14.67

-0.21 (-1.41%)

₹14.63 - ₹15.14

view-nifty50-company

ZF Commercial

₹17,670.00

297.90 (1.71%)

₹17,291.25 - ₹17,729.70

view-nifty50-company

Zomato Ltd

₹185.55

0.65 (0.35%)

₹184.20 - ₹186.55

view-nifty50-company

S&P BSE Consumer Discretionary Sectors

Sector Name Advances No Change Declined
Auto Ancillaries 27 43 16
Automobile 4 10 6
Capital Goods - Electrical Equipment 2 4 2
Castings, Forgings & Fastners 2 4 2
Cement - Products 0 1 1
Ceramic Products 4 5 1
Computer Education 2 2 0
Construction 3 4 1
Consumer Durables 15 20 5
Diamond, Gems and Jewellery 7 10 3
Diversified 1 1 0
Entertainment 2 14 12
Finance 0 1 1
Glass & Glass Products 1 3 2
Hotels & Restaurants 8 13 4
IT - Software 3 3 0
Leather 3 6 3
Media - Print/Television/Radio 5 5 0
Miscellaneous 3 5 2
Paints/Varnish 4 6 2
Plastic products 2 5 3
Readymade Garments/ Apparells 7 8 1
Realty 19 27 8
Retail 5 17 12
Steel 2 2 0
Telecomm-Service 1 2 1
Textiles 16 31 15
Trading 5 6 1
Tyres 3 6 3
Bearings 1 3 2
Education 0 1 1
Printing & Stationery 2 3 1
Railways 0 1 1
E-Commerce/App based Aggregator 4 7 3
Quick Service Restaurant 2 7 5
Plywood Boards/Laminates 2 5 3

Data 2

Data 3

BSE CDGS

Similar to indexes like SENSEX and BSE 100, BSE has classified the companies listed on the stock exchange on various bases to keep a better track of companies and their performance. S&P BSE Consumer Discretionary Goods and Services index is a part of the thematic indices of BSE, which tracks the performance of those companies that are involved in production and manufacturing

It forms part of the Bombay Stock Exchange, which is Asia’s oldest stock exchange having more than 6000 listed companies and was established in 1875. The BSE CDGS index tracks the performance of those companies that deal in consumer discretionary goods and services. The constituent companies are classified as BSE as the consumer discretionary goods and services sector. It provides the investors with a benchmark that reflects and tracks the performance of such companies. 

What are Consumer Discretionary Goods and Services Industries?

Consumer discretionary goods and services refer to those goods that are considered to be luxury or non-essential by people. The purchase of such goods and services is dependent on the disposable income of an individual. For example, a person with a low income will consider an Air conditioner as a non-essential good. Similarly, someone with a higher income will consider the same as an essential good. But, BSE has classified the companies that deal in consumer discretionary goods like automobiles, textile, leisure equipment and durable goods. 

What are BSE CDGS?

S&P BSE Consumer Discretionary Goods and Services index reflects the movement and performance of companies that deal in consumer discretionary goods and services. The companies included in the CDGS category are classified as per BSE’s classification system. The index was launched on 15th April, 2015 for the first time. BSE AllCap index is where the constituents of the index are selected from. The value of the index is affected by BSE CDGS share prices

The index uses real-time values using the float-adjusted market capitalisation method. Earlier, a full capitalisation method was used to calculate the index value. But, in 2003, the method was changed to float-adjusted market capitalisation. Unlike full capitalisation, the float-adjusted market capitalisation method does not consider the privately held shares while calculating the index value. In other words, only those shares are considered that are available for trading on the stock exchange. 

The index consists of 256 companies. BSE rebalances this index every year in September and reviews the stocks on a quarterly basis. The reviews are conducted in March, June and December every quarter. While it was launched in 2015, 16th September, 2005 is considered as the base date for BSE CDGS stock price.

Orgainisation
S&P BSE Consumer Discretionary
Exchange
BSE

How are stocks selected for the S & P BSE CDGS Index?

Earlier, the method of calculating the index values was the full capitalisation method. All the shares, whether privately held or exchange-traded, were considered while calculating the market cap. Later it was realised that the privately held shares do not have any impact on the market price of the stock, and including it in the calculation was disrupting the true picture of the index performance. Float adjusted capitalisation method was introduced in 2003 to solve this problem. 

Calculation of float-adjusted market capitalisation –

Float adjusted market capitalisation method uses only the freely tradable shares while calculating the index value. It is so because the privately held shares do not have any significant impact on the BSE CDGS share price and can mislead the investors about the performance of the index. Let us understand this with the help of an example –

Company B has 1 lakh shares listed on the stock exchange. Only 60% can be traded on the exchange by the shareholders. The current market price of the stock is INR 500. Here’s how we will calculate the free-float market cap –

Total Shares in Market for Company B A 1 lakhs
Market Price per share of Company B B INR 500
Total Market capitalisation C = A*B INR 5 Crores
Free-float factor (60%) D 0.6
Free-Float Market capitalisation E = C*D INR 3 Crores

Now the float-adjusted market cap of all constituent stocks is added to find the total free-float market cap. 

Here’s the formula for calculating the index value –

BSE CDGS Index = Total Free-Float Market capitalisation x 100

Base Market capitalisation 

 

S&P BSE Consumer Discretionary FAQs

How to Invest in S&P BSE CDGS Industries?

Investing in BSE CDGS stocks is very easy. You can invest in the constituent companies individually. Another method is to invest in a mutual fund that exclusively invests in CDGS companies. This way, you can get the benefit of diversification and also save yourself from the hassle of investing individually.

What is the objective of BSE CDGS?

The BSE CDGS index was designed with the objective of tracking the performance of the companies that deal in the consumer discretionary goods and services. It has 256 constituents and reflects their performance.

Is investment in BSE CDGS safe?

The safety of an investment depends on your investment strategy and risk-taking capacity. If you follow a diversification strategy, you can reduce your risk significantly and make your BSE CDGS investment safer.

What are BSE CDGS stocks?

BSE CDGS stocks are those companies that sell goods and services that are considered non-essential by the consumers. In other words, goods that do not form part of the basic necessities of consumers are known as consumer discretionary goods and services.