S&P BSE 400 MidSmallCap Index Live Chart

O 0

H 0

L 0

S&P BSE 400 MidSmallCap Index Performance

Days Range

Low: 12,654.83
High: 12,728.16
Previous Close12,670.42
Open12,695.03
52W Range8,064.34 - 13,045.31
P/E Ratio36.78

S&P BSE 400 MidSmallCap Index Companies

Company
down-arrow
up-arrow
LTP
down-arrow
up-arrow
Change
down-arrow
up-arrow
Day Range
down-arrow
up-arrow

360 ONE

₹1,058.35

35.75 (3.50%)

₹1,028.85 - ₹1,079.90

view stocks

3M India

₹34,056.05

-332.45 (-0.97%)

₹33,691.70 - ₹35,198.25

view stocks

A B Real Estate

₹2,701.50

15.85 (0.59%)

₹2,660.05 - ₹2,742.95

view stocks

Aarti Industries

₹529.00

2.00 (0.38%)

₹525.60 - ₹533.70

view stocks

AAVAS Financiers

₹1,720.90

1.75 (0.10%)

₹1,711.75 - ₹1,733.45

view stocks

Abbott India

₹28,793.10

418.65 (1.48%)

₹28,374.00 - ₹28,936.65

view stocks

ACC

₹2,313.60

-2.55 (-0.11%)

₹2,300.00 - ₹2,332.45

view stocks

Action Const.Eq.

₹1,344.65

-1.80 (-0.13%)

₹1,340.30 - ₹1,354.15

view stocks

Adani Wilmar

₹337.45

0.65 (0.19%)

₹334.30 - ₹339.35

view stocks

Aditya AMC

₹690.75

-5.20 (-0.75%)

₹687.50 - ₹701.05

view stocks

Aditya Bir. Fas.

₹340.15

2.85 (0.84%)

₹339.00 - ₹345.00

view stocks

Aditya Birla Cap

₹220.95

-3.40 (-1.52%)

₹219.45 - ₹224.55

view stocks

Aegis Logistics

₹682.70

-9.30 (-1.34%)

₹674.50 - ₹698.35

view stocks

Aether Industri.

₹949.55

-17.55 (-1.81%)

₹942.60 - ₹973.05

view stocks

Affle India

₹1,618.80

10.05 (0.62%)

₹1,584.40 - ₹1,624.25

view stocks

AIA Engineering

₹4,075.35

-18.05 (-0.44%)

₹4,060.00 - ₹4,105.55

view stocks

Ajanta Pharma

₹3,347.90

7.45 (0.22%)

₹3,315.95 - ₹3,369.90

view stocks

Akzo Nobel

₹4,120.05

-91.75 (-2.18%)

₹4,108.85 - ₹4,199.95

view stocks

Alembic Pharma

₹1,172.15

-18.50 (-1.55%)

₹1,164.15 - ₹1,200.10

view stocks

Alkem Lab

₹6,178.50

42.50 (0.69%)

₹6,136.80 - ₹6,227.20

view stocks

Alkyl Amines

₹2,278.75

-17.85 (-0.78%)

₹2,262.55 - ₹2,307.00

view stocks

Alok Industries

₹25.25

0.33 (1.32%)

₹24.89 - ₹25.59

view stocks

Amara Raja Ener.

₹1,407.10

9.10 (0.65%)

₹1,387.00 - ₹1,422.00

view stocks

Amber Enterp.

₹5,023.85

-84.75 (-1.66%)

₹5,001.60 - ₹5,107.30

view stocks

Anand Rathi Wea.

₹4,040.50

-15.20 (-0.37%)

₹4,012.60 - ₹4,280.00

view stocks

Angel One

₹2,702.45

95.05 (3.65%)

₹2,607.40 - ₹2,717.00

view stocks

Anupam Rasayan

₹735.70

1.90 (0.26%)

₹732.00 - ₹737.50

view stocks

Apar Inds.

₹10,409.30

-228.70 (-2.15%)

₹10,340.65 - ₹10,667.95

view stocks

APL Apollo Tubes

₹1,571.75

-1.40 (-0.09%)

₹1,539.00 - ₹1,585.65

view stocks

Apollo Tyres

₹505.15

-0.95 (-0.19%)

₹501.50 - ₹511.75

view stocks

Aptus Value Hou.

₹361.00

-4.80 (-1.31%)

₹360.00 - ₹368.40

view stocks

Archean Chemical

₹673.10

1.90 (0.28%)

₹670.25 - ₹681.00

view stocks

Asahi India Glas

₹735.55

-9.40 (-1.26%)

₹723.05 - ₹759.95

view stocks

Ashok Leyland

₹227.75

2.10 (0.93%)

₹224.00 - ₹228.75

view stocks

Aster DM Health.

₹420.20

1.75 (0.42%)

₹414.00 - ₹421.20

view stocks

Astral

₹1,897.75

-1.60 (-0.08%)

₹1,882.50 - ₹1,904.55

view stocks

Astrazeneca Phar

₹7,788.20

45.80 (0.59%)

₹7,731.00 - ₹7,928.75

view stocks

Atul

₹7,894.55

-74.45 (-0.93%)

₹7,864.30 - ₹8,140.00

view stocks

AU Small Finance

₹690.55

-9.15 (-1.31%)

₹688.70 - ₹705.50

view stocks

Aurobindo Pharma

₹1,495.40

30.20 (2.06%)

₹1,470.45 - ₹1,498.10

view stocks

Authum Invest

₹1,799.70

-29.85 (-1.63%)

₹1,782.55 - ₹1,831.95

view stocks

B H E L

₹269.80

-1.45 (-0.53%)

₹268.60 - ₹273.90

view stocks

Balaji Amines

₹2,223.65

-16.70 (-0.75%)

₹2,221.95 - ₹2,247.35

view stocks

Balkrishna Inds

₹3,024.15

-36.70 (-1.20%)

₹2,983.25 - ₹3,079.95

view stocks

Balrampur Chini

₹648.30

-6.85 (-1.05%)

₹644.70 - ₹656.95

view stocks

Bandhan Bank

₹211.00

23.25 (12.38%)

₹198.45 - ₹214.60

view stocks

Bank of India

₹105.50

0.05 (0.05%)

₹105.05 - ₹105.95

view stocks

Bank of Maha

₹54.24

0.07 (0.13%)

₹53.81 - ₹54.65

view stocks

BASF India

₹8,186.05

68.10 (0.84%)

₹8,070.00 - ₹8,290.00

view stocks

Bata India

₹1,406.15

12.40 (0.89%)

₹1,389.60 - ₹1,409.50

view stocks

Bayer Crop Sci.

₹6,718.35

-18.50 (-0.27%)

₹6,688.05 - ₹6,796.75

view stocks

BEML Ltd

₹3,791.00

33.25 (0.88%)

₹3,757.95 - ₹3,903.15

view stocks

Berger Paints

₹571.75

-1.30 (-0.23%)

₹566.00 - ₹574.45

view stocks

Bharat Dynamics

₹1,221.95

3.70 (0.30%)

₹1,200.00 - ₹1,230.00

view stocks

Bharat Forge

₹1,491.80

-8.85 (-0.59%)

₹1,480.00 - ₹1,509.45

view stocks

Bharti Hexacom

₹1,443.85

5.50 (0.38%)

₹1,435.00 - ₹1,450.35

view stocks

Bikaji Foods

₹841.45

-11.35 (-1.33%)

₹838.00 - ₹848.80

view stocks

Biocon

₹345.95

0.20 (0.06%)

₹345.00 - ₹349.50

view stocks

Birla Corpn.

₹1,214.45

-15.45 (-1.26%)

₹1,212.30 - ₹1,238.50

view stocks

Birlasoft Ltd

₹599.10

14.25 (2.44%)

₹582.65 - ₹600.10

view stocks

BLS Internat.

₹362.85

-0.50 (-0.14%)

₹360.65 - ₹366.75

view stocks

Blue Dart Expres

₹8,471.60

-71.35 (-0.84%)

₹8,419.25 - ₹8,558.50

view stocks

Blue Star

₹2,020.50

4.45 (0.22%)

₹2,000.65 - ₹2,075.00

view stocks

Bombay Burmah

₹2,644.10

-47.90 (-1.78%)

₹2,636.05 - ₹2,700.05

view stocks

Brigade Enterpr.

₹1,294.85

-9.40 (-0.72%)

₹1,283.25 - ₹1,316.55

view stocks

C P C L

₹908.95

3.35 (0.37%)

₹893.95 - ₹913.20

view stocks

C.E. Info System

₹2,130.25

12.80 (0.60%)

₹2,095.90 - ₹2,152.30

view stocks

Campus Activewe.

₹315.50

1.25 (0.40%)

₹312.20 - ₹321.20

view stocks

Cams Services

₹4,513.60

24.15 (0.54%)

₹4,465.00 - ₹4,585.90

view stocks

Can Fin Homes

₹866.70

9.35 (1.09%)

₹853.95 - ₹870.15

view stocks

Caplin Point Lab

₹1,907.80

19.10 (1.01%)

₹1,879.25 - ₹1,913.65

view stocks

Capri Global

₹199.30

-0.15 (-0.08%)

₹197.05 - ₹199.80

view stocks

Carborundum Uni.

₹1,468.65

3.65 (0.25%)

₹1,440.05 - ₹1,478.50

view stocks

Castrol India

₹227.70

-0.45 (-0.20%)

₹225.70 - ₹231.55

view stocks

CCL Products

₹672.70

-4.70 (-0.69%)

₹667.20 - ₹682.95

view stocks

CEAT

₹3,008.50

24.35 (0.82%)

₹2,956.80 - ₹3,034.10

view stocks

Cello World

₹883.40

-8.30 (-0.93%)

₹878.65 - ₹903.00

view stocks

Central Bank

₹56.99

-0.05 (-0.09%)

₹56.71 - ₹57.27

view stocks

Century Plyboard

₹906.10

8.35 (0.93%)

₹900.30 - ₹938.60

view stocks

Cera Sanitary.

₹7,900.90

-102.85 (-1.29%)

₹7,856.05 - ₹8,000.00

view stocks

CESC

₹185.55

-0.05 (-0.03%)

₹184.45 - ₹187.85

view stocks

CG Power & Ind

₹857.20

15.15 (1.80%)

₹836.40 - ₹874.50

view stocks

Chalet Hotels

₹889.60

5.20 (0.59%)

₹874.00 - ₹893.85

view stocks

Chambal Fert.

₹497.30

-0.65 (-0.13%)

₹491.25 - ₹499.50

view stocks

Chemplast Sanmar

₹500.75

-1.55 (-0.31%)

₹497.30 - ₹507.80

view stocks

Chola Financial

₹1,888.80

-1.45 (-0.08%)

₹1,855.20 - ₹1,935.00

view stocks

CIE Automotive

₹541.15

-3.95 (-0.72%)

₹535.35 - ₹551.90

view stocks

City Union Bank

₹153.85

-0.30 (-0.19%)

₹153.00 - ₹155.20

view stocks

Clean Science

₹1,568.15

12.65 (0.81%)

₹1,542.60 - ₹1,578.40

view stocks

Cochin Shipyard

₹1,659.95

-37.75 (-2.22%)

₹1,651.00 - ₹1,697.00

view stocks

Coforge

₹7,382.85

102.45 (1.41%)

₹7,193.50 - ₹7,421.30

view stocks

Colgate-Palmoliv

₹3,689.25

47.50 (1.30%)

₹3,633.50 - ₹3,695.00

view stocks

Concord Biotech

₹1,897.25

18.25 (0.97%)

₹1,863.10 - ₹1,911.00

view stocks

Container Corpn.

₹893.90

6.25 (0.70%)

₹883.20 - ₹899.00

view stocks

Coromandel Inter

₹1,640.00

12.65 (0.78%)

₹1,616.70 - ₹1,642.65

view stocks

Craftsman Auto

₹6,230.95

-13.85 (-0.22%)

₹6,173.75 - ₹6,256.00

view stocks

CreditAcc. Gram.

₹1,076.75

-42.65 (-3.81%)

₹1,069.05 - ₹1,111.00

view stocks

CRISIL

₹4,707.50

201.70 (4.48%)

₹4,479.85 - ₹4,735.10

view stocks

Crompton Gr. Con

₹430.85

-10.15 (-2.30%)

₹428.85 - ₹447.25

view stocks

CSB Bank

₹307.35

-4.15 (-1.33%)

₹306.85 - ₹312.95

view stocks

Cummins India

₹3,611.75

-169.60 (-4.49%)

₹3,565.65 - ₹3,721.00

view stocks

Cyient

₹1,851.50

-8.65 (-0.47%)

₹1,844.00 - ₹1,878.00

view stocks

Dalmia BharatLtd

₹1,872.45

23.90 (1.29%)

₹1,827.15 - ₹1,879.00

view stocks

Data Pattern

₹2,475.45

-22.00 (-0.88%)

₹2,455.05 - ₹2,511.00

view stocks

DCM Shriram

₹1,017.45

4.60 (0.45%)

₹1,008.05 - ₹1,037.00

view stocks

Deepak Fertiliz.

₹1,057.90

-11.00 (-1.03%)

₹1,051.00 - ₹1,078.35

view stocks

Deepak Nitrite

₹2,828.55

57.45 (2.07%)

₹2,759.50 - ₹2,844.00

view stocks

Delhivery

₹411.30

-0.25 (-0.06%)

₹406.35 - ₹412.75

view stocks

Devyani Intl.

₹182.00

1.85 (1.03%)

₹179.45 - ₹183.80

view stocks

Dixon Technolog.

₹15,146.05

218.80 (1.47%)

₹14,850.00 - ₹15,184.00

view stocks

Dr Lal Pathlabs

₹3,505.30

-21.15 (-0.60%)

₹3,493.00 - ₹3,540.05

view stocks

Easy Trip Plann.

₹34.20

-0.17 (-0.49%)

₹33.97 - ₹34.57

view stocks

eClerx Services

₹3,091.80

21.10 (0.69%)

₹3,026.00 - ₹3,106.50

view stocks

EID Parry

₹812.70

2.25 (0.28%)

₹809.10 - ₹825.90

view stocks

EIH

₹430.05

-1.45 (-0.34%)

₹424.70 - ₹435.70

view stocks

Elgi Equipments

₹672.80

6.30 (0.95%)

₹659.00 - ₹681.45

view stocks

Emami

₹730.55

-11.95 (-1.61%)

₹729.50 - ₹749.05

view stocks

Endurance Tech.

₹2,344.45

12.65 (0.54%)

₹2,326.95 - ₹2,367.70

view stocks

Engineers India

₹200.65

0.45 (0.22%)

₹199.10 - ₹204.45

view stocks

Equitas Sma. Fin

₹72.87

-1.30 (-1.75%)

₹72.75 - ₹74.52

view stocks

ERIS Lifescience

₹1,385.85

-7.90 (-0.57%)

₹1,380.00 - ₹1,404.55

view stocks

Esab India

₹6,138.60

-75.00 (-1.21%)

₹6,128.35 - ₹6,345.00

view stocks

Escorts Kubota

₹3,936.70

-41.90 (-1.05%)

₹3,897.95 - ₹3,979.80

view stocks

Exide Inds.

₹530.45

18.50 (3.61%)

₹510.15 - ₹532.90

view stocks

FDC

₹536.05

-6.75 (-1.24%)

₹531.95 - ₹541.55

view stocks

Federal Bank

₹187.35

1.65 (0.89%)

₹185.85 - ₹189.25

view stocks

Fine Organic

₹5,082.15

-60.50 (-1.18%)

₹5,064.50 - ₹5,140.00

view stocks

Finolex Cables

₹1,295.80

-4.55 (-0.35%)

₹1,287.05 - ₹1,319.95

view stocks

Finolex Inds.

₹299.15

6.30 (2.15%)

₹290.95 - ₹301.15

view stocks

Firstsour.Solu.

₹315.35

5.20 (1.68%)

₹308.00 - ₹319.80

view stocks

Five-Star Bus.Fi

₹804.95

-1.55 (-0.19%)

₹800.70 - ₹816.95

view stocks

Fortis Health.

₹600.05

-13.95 (-2.27%)

₹598.65 - ₹619.40

view stocks

FSN E-Commerce

₹192.00

-0.95 (-0.49%)

₹190.75 - ₹194.40

view stocks

G M D C

₹341.20

14.95 (4.58%)

₹323.45 - ₹343.80

view stocks

G N F C

₹647.70

-1.00 (-0.15%)

₹645.40 - ₹653.90

view stocks

G R Infraproject

₹1,618.45

-28.25 (-1.72%)

₹1,614.90 - ₹1,654.90

view stocks

G S F C

₹213.65

-0.35 (-0.16%)

₹212.60 - ₹215.60

view stocks

Galaxy Surfact.

₹2,936.25

-43.05 (-1.44%)

₹2,930.05 - ₹2,988.90

view stocks

Garware Tech.

₹4,006.60

-13.90 (-0.35%)

₹3,972.40 - ₹4,061.65

view stocks

GE Shipping Co

₹1,271.65

0.45 (0.04%)

₹1,260.00 - ₹1,275.95

view stocks

General Insuranc

₹390.25

0.85 (0.22%)

₹383.05 - ₹393.50

view stocks

Gillette India

₹8,993.45

45.50 (0.51%)

₹8,866.00 - ₹9,049.00

view stocks

Gland Pharma

₹1,697.55

-3.00 (-0.18%)

₹1,693.35 - ₹1,710.00

view stocks

Glaxosmi. Pharma

₹2,782.55

22.95 (0.83%)

₹2,747.90 - ₹2,825.20

view stocks

Glenmark Pharma.

₹1,793.15

33.30 (1.89%)

₹1,758.90 - ₹1,805.00

view stocks

Global Health

₹1,025.80

-12.80 (-1.23%)

₹1,014.75 - ₹1,044.85

view stocks

GMM Pfaudler

₹1,396.30

-3.15 (-0.23%)

₹1,376.85 - ₹1,407.95

view stocks

GMR Airports Inf

₹88.41

-0.46 (-0.52%)

₹87.93 - ₹89.24

view stocks

Godfrey Phillips

₹7,010.55

117.40 (1.70%)

₹6,880.00 - ₹7,069.00

view stocks

Godrej Agrovet

₹749.80

-10.15 (-1.34%)

₹748.00 - ₹769.95

view stocks

Godrej Industrie

₹1,091.75

-8.25 (-0.75%)

₹1,075.50 - ₹1,096.95

view stocks

Godrej Propert.

₹3,012.00

-0.65 (-0.02%)

₹2,976.15 - ₹3,037.95

view stocks

Granules India

₹603.45

24.45 (4.22%)

₹574.70 - ₹607.00

view stocks

Graphite India

₹579.45

0.15 (0.03%)

₹573.00 - ₹586.60

view stocks

Grindwell Norton

₹2,415.65

-32.50 (-1.33%)

₹2,402.80 - ₹2,463.95

view stocks

Guj Pipavav Port

₹211.40

-0.35 (-0.17%)

₹210.05 - ₹215.55

view stocks

Guj. Ambuja Exp

₹140.40

0.15 (0.11%)

₹139.80 - ₹146.75

view stocks

Guj.St.Petronet

₹411.10

0.95 (0.23%)

₹408.55 - ₹413.15

view stocks

Gujarat Fluoroch

₹4,686.65

23.15 (0.50%)

₹4,579.00 - ₹4,716.50

view stocks

Gujarat Gas

₹600.05

-2.90 (-0.48%)

₹597.60 - ₹604.80

view stocks

H P C L

₹395.35

3.15 (0.80%)

₹387.30 - ₹396.90

view stocks

H U D C O

₹223.20

-2.05 (-0.91%)

₹220.95 - ₹226.00

view stocks

Happiest Minds

₹799.95

-8.50 (-1.05%)

₹799.40 - ₹816.50

view stocks

Hatsun Agro

₹1,143.65

9.05 (0.80%)

₹1,126.65 - ₹1,154.00

view stocks

HBL Power System

₹603.50

-2.85 (-0.47%)

₹600.05 - ₹614.55

view stocks

HEG

₹2,459.25

15.90 (0.65%)

₹2,413.35 - ₹2,510.00

view stocks

HFCL

₹137.50

-1.00 (-0.72%)

₹137.00 - ₹140.55

view stocks

Himadri Special

₹638.50

8.40 (1.33%)

₹622.30 - ₹645.35

view stocks

Hindustan Copper

₹315.85

3.75 (1.20%)

₹311.00 - ₹320.70

view stocks

Hitachi Energy

₹15,924.65

-33.35 (-0.21%)

₹15,564.50 - ₹16,534.50

view stocks

Home First Finan

₹1,217.10

-24.25 (-1.95%)

₹1,206.90 - ₹1,238.45

view stocks

Honasa Consumer

₹429.05

5.50 (1.30%)

₹424.50 - ₹433.10

view stocks

Honeywell Auto

₹50,315.15

253.90 (0.51%)

₹49,973.75 - ₹50,465.65

view stocks

ICICI Securities

₹829.75

-12.65 (-1.50%)

₹827.95 - ₹848.00

view stocks

IDFC First Bank

₹72.38

-0.76 (-1.04%)

₹71.87 - ₹73.13

view stocks

IIFL Finance

₹469.60

15.05 (3.31%)

₹462.05 - ₹472.35

view stocks

India Cements

₹362.45

0.15 (0.04%)

₹361.00 - ₹364.90

view stocks

Indiamart Inter.

₹3,011.00

19.95 (0.67%)

₹2,975.85 - ₹3,019.00

view stocks

Indian Bank

₹524.25

0.15 (0.03%)

₹519.75 - ₹528.50

view stocks

Indian Energy Ex

₹204.45

2.20 (1.09%)

₹202.25 - ₹205.20

view stocks

Indian Hotels Co

₹708.80

2.55 (0.36%)

₹695.45 - ₹710.65

view stocks

Indian Renewable

₹228.45

-5.30 (-2.27%)

₹225.35 - ₹239.95

view stocks

Indigo Paints

₹1,482.25

13.85 (0.94%)

₹1,450.00 - ₹1,491.85

view stocks

Indraprastha Gas

₹540.35

-0.55 (-0.10%)

₹534.15 - ₹542.00

view stocks

Indus Towers

₹378.90

0.25 (0.07%)

₹376.50 - ₹382.75

view stocks

Info Edg.(India)

₹8,339.15

39.60 (0.48%)

₹8,258.60 - ₹8,389.65

view stocks

Ingersoll-Rand

₹4,438.90

35.85 (0.81%)

₹4,368.80 - ₹4,468.95

view stocks

Inox Wind

₹218.90

-0.15 (-0.07%)

₹216.85 - ₹220.50

view stocks

Intellect Design

₹900.05

16.00 (1.81%)

₹877.65 - ₹902.15

view stocks

Ipca Labs.

₹1,655.70

63.30 (3.98%)

₹1,600.00 - ₹1,658.90

view stocks

IRB Infra.Devl.

₹59.43

0.77 (1.31%)

₹58.30 - ₹59.65

view stocks

Ircon Intl.

₹226.20

5.80 (2.63%)

₹218.50 - ₹229.45

view stocks

ITI

₹248.30

2.25 (0.91%)

₹243.70 - ₹249.35

view stocks

J & K Bank

₹99.05

-0.30 (-0.30%)

₹98.70 - ₹100.00

view stocks

J B Chemicals &

₹1,809.45

-6.10 (-0.34%)

₹1,794.45 - ₹1,831.05

view stocks

J K Cements

₹4,238.60

-15.70 (-0.37%)

₹4,225.05 - ₹4,285.00

view stocks

Jai Balaji Inds.

₹1,139.00

-6.60 (-0.58%)

₹1,124.60 - ₹1,199.95

view stocks

JBM Auto

₹1,775.35

17.15 (0.98%)

₹1,749.00 - ₹1,800.00

view stocks

Jindal Saw

₹353.95

-6.90 (-1.91%)

₹348.90 - ₹364.35

view stocks

Jindal Stain.

₹755.10

-0.95 (-0.13%)

₹748.70 - ₹771.95

view stocks

Jindal Worldwide

₹313.60

-7.95 (-2.47%)

₹312.85 - ₹322.85

view stocks

JK Lakshmi Cem.

₹825.50

12.40 (1.53%)

₹810.00 - ₹835.10

view stocks

JM Financial

₹153.85

8.75 (6.03%)

₹143.05 - ₹160.60

view stocks

JSW Energy

₹706.85

-22.10 (-3.03%)

₹705.20 - ₹734.95

view stocks

JSW Infrast

₹321.10

4.75 (1.50%)

₹314.15 - ₹328.70

view stocks

Jubilant Food.

₹630.15

6.50 (1.04%)

₹615.60 - ₹631.05

view stocks

Jubilant Ingrev.

₹732.85

0.20 (0.03%)

₹725.00 - ₹743.00

view stocks

Jubilant Pharmo

₹1,146.15

-37.65 (-3.18%)

₹1,139.45 - ₹1,183.85

view stocks

Jupiter Wagons

₹505.85

4.35 (0.87%)

₹494.65 - ₹519.25

view stocks

Just Dial

₹1,307.10

37.55 (2.96%)

₹1,254.50 - ₹1,394.95

view stocks

Jyothy Labs

₹527.70

-6.90 (-1.29%)

₹526.65 - ₹535.25

view stocks

Jyoti CNC Auto.

₹1,133.50

8.70 (0.77%)

₹1,110.10 - ₹1,145.00

view stocks

K E C Intl.

₹998.70

-18.10 (-1.78%)

₹996.50 - ₹1,016.55

view stocks

K P R Mill Ltd

₹938.15

-0.50 (-0.05%)

₹927.95 - ₹951.00

view stocks

Kajaria Ceramics

₹1,410.45

19.55 (1.41%)

₹1,383.00 - ₹1,414.00

view stocks

Kalpataru Proj.

₹1,319.95

-4.55 (-0.34%)

₹1,307.90 - ₹1,350.00

view stocks

Kalyan Jewellers

₹720.90

2.35 (0.33%)

₹711.65 - ₹726.55

view stocks

Kama Holdings

₹2,613.60

10.30 (0.40%)

₹2,580.00 - ₹2,634.00

view stocks

Kansai Nerolac

₹288.95

-2.35 (-0.81%)

₹288.20 - ₹294.95

view stocks

Kaynes Tech

₹5,579.65

43.20 (0.78%)

₹5,455.80 - ₹5,669.90

view stocks

KEI Industries

₹4,577.55

50.65 (1.12%)

₹4,474.60 - ₹4,604.30

view stocks

KIOCL

₹372.20

6.70 (1.83%)

₹361.00 - ₹374.25

view stocks

Kirloskar Oil

₹1,170.55

11.50 (0.99%)

₹1,156.15 - ₹1,192.25

view stocks

KNR Construct.

₹318.75

-3.25 (-1.01%)

₹318.10 - ₹324.70

view stocks

KPIT Technologi.

₹1,789.20

57.85 (3.34%)

₹1,724.00 - ₹1,796.20

view stocks

KRBL

₹286.80

1.25 (0.44%)

₹284.45 - ₹289.45

view stocks

Krishna Institu.

₹548.95

7.30 (1.35%)

₹539.75 - ₹559.45

view stocks

KSB

₹905.50

11.55 (1.29%)

₹889.65 - ₹912.15

view stocks

L&T Finance Ltd

₹163.80

-3.70 (-2.21%)

₹163.30 - ₹168.35

view stocks

L&T Technology

₹5,229.45

38.20 (0.74%)

₹5,182.00 - ₹5,245.85

view stocks

Latent View

₹463.45

-5.50 (-1.17%)

₹457.25 - ₹472.15

view stocks

Laurus Labs

₹474.05

8.75 (1.88%)

₹466.05 - ₹477.65

view stocks

Laxmi Organic

₹278.35

-5.50 (-1.94%)

₹277.80 - ₹287.00

view stocks

Lemon Tree Hotel

₹126.30

1.05 (0.84%)

₹123.30 - ₹127.15

view stocks

LIC Housing Fin.

₹619.60

3.35 (0.54%)

₹613.40 - ₹621.50

view stocks

Linde India

₹8,145.90

-172.15 (-2.07%)

₹8,124.35 - ₹8,447.20

view stocks

Lloyds Metals

₹983.50

-11.20 (-1.13%)

₹980.00 - ₹1,003.95

view stocks

LMW

₹16,942.05

-29.40 (-0.17%)

₹16,836.05 - ₹17,066.60

view stocks

Lupin

₹2,223.60

68.55 (3.18%)

₹2,155.10 - ₹2,229.40

view stocks

M & M Fin. Serv.

₹284.25

-0.35 (-0.12%)

₹282.75 - ₹287.65

view stocks

M R P L

₹174.70

-1.15 (-0.65%)

₹173.75 - ₹179.50

view stocks

Mah. Scooters

₹11,118.50

-147.55 (-1.31%)

₹10,958.00 - ₹11,353.85

view stocks

Mah. Seamless

₹618.85

-5.60 (-0.90%)

₹615.25 - ₹631.15

view stocks

Mahanagar Gas

₹1,835.10

-35.90 (-1.92%)

₹1,830.40 - ₹1,870.90

view stocks

Mahindra Holiday

₹392.65

-1.00 (-0.25%)

₹391.70 - ₹398.95

view stocks

Mahindra Life.

₹507.25

12.35 (2.50%)

₹492.80 - ₹509.00

view stocks

Manappuram Fin.

₹186.00

-2.60 (-1.38%)

₹185.35 - ₹190.25

view stocks

Marico

₹685.55

0.85 (0.12%)

₹680.90 - ₹693.10

view stocks

Mastek

₹2,713.60

15.70 (0.58%)

₹2,697.90 - ₹2,759.85

view stocks

Max Financial

₹1,186.70

3.15 (0.27%)

₹1,171.00 - ₹1,200.80

view stocks

Max Healthcare

₹940.00

-11.95 (-1.26%)

₹937.40 - ₹958.50

view stocks

Mazagon Dock

₹4,382.90

-48.20 (-1.09%)

₹4,350.00 - ₹4,483.60

view stocks

Medplus Health

₹666.95

4.10 (0.62%)

₹660.00 - ₹689.20

view stocks

Metro Brands

₹1,225.35

16.55 (1.37%)

₹1,205.00 - ₹1,238.00

view stocks

Metropolis Healt

₹2,273.05

15.90 (0.70%)

₹2,232.60 - ₹2,291.45

view stocks

Minda Corp

₹571.45

-9.40 (-1.62%)

₹569.80 - ₹583.00

view stocks

Mishra Dhatu Nig

₹377.00

0.15 (0.04%)

₹375.30 - ₹386.15

view stocks

MMTC

₹85.08

0.32 (0.38%)

₹84.25 - ₹85.90

view stocks

Motherson Wiring

₹65.94

-0.03 (-0.05%)

₹65.17 - ₹66.99

view stocks

Motil.Oswal.Fin.

₹808.30

35.00 (4.53%)

₹768.50 - ₹813.10

view stocks

Mphasis

₹2,876.00

22.50 (0.79%)

₹2,820.05 - ₹2,913.35

view stocks

MRF

₹132,288.20

90.20 (0.07%)

₹131,199.00 - ₹132,599.95

view stocks

Multi Comm. Exc.

₹6,410.30

217.25 (3.51%)

₹6,208.60 - ₹6,440.90

view stocks

Muthoot Finance

₹1,945.05

1.50 (0.08%)

₹1,925.00 - ₹1,966.95

view stocks

Narayana Hrudaya

₹1,220.50

-2.55 (-0.21%)

₹1,219.15 - ₹1,249.25

view stocks

Natco Pharma

₹1,436.20

1.30 (0.09%)

₹1,427.45 - ₹1,448.00

view stocks

Natl. Aluminium

₹222.70

9.70 (4.55%)

₹215.05 - ₹223.75

view stocks

Navin Fluo.Intl.

₹3,385.75

-4.85 (-0.14%)

₹3,377.40 - ₹3,427.15

view stocks

NBCC

₹114.10

-2.80 (-2.40%)

₹113.80 - ₹117.95

view stocks

NCC

₹298.35

-4.20 (-1.39%)

₹297.05 - ₹303.80

view stocks

Netwrk.18 Media

₹81.44

5.16 (6.76%)

₹76.30 - ₹82.00

view stocks

New India Assura

₹209.80

-1.60 (-0.76%)

₹209.35 - ₹213.35

view stocks

NHPC Ltd

₹90.93

0.19 (0.21%)

₹90.03 - ₹91.26

view stocks

Nippon Life Ind.

₹700.85

59.15 (9.22%)

₹645.05 - ₹707.95

view stocks

NLC India

₹266.50

-3.35 (-1.24%)

₹265.25 - ₹272.70

view stocks

NMDC

₹233.35

7.05 (3.12%)

₹226.55 - ₹235.45

view stocks

NMDC Steel

₹51.41

0.54 (1.06%)

₹50.77 - ₹51.85

view stocks

Nuvama Wealth

₹6,693.35

317.80 (4.98%)

₹6,379.50 - ₹6,744.80

view stocks

Nuvoco Vistas

₹358.25

-0.25 (-0.07%)

₹356.10 - ₹363.20

view stocks

Oberoi Realty

₹1,919.30

33.95 (1.80%)

₹1,849.90 - ₹1,924.10

view stocks

Oil India

₹584.30

10.40 (1.81%)

₹571.10 - ₹587.00

view stocks

Olectra Greentec

₹1,750.95

66.95 (3.98%)

₹1,662.05 - ₹1,768.00

view stocks

One 97

₹724.15

-7.55 (-1.03%)

₹720.25 - ₹753.30

view stocks

Oracle Fin.Serv.

₹11,554.60

76.65 (0.67%)

₹11,403.15 - ₹11,688.90

view stocks

P & G Health Ltd

₹5,226.45

-61.15 (-1.16%)

₹5,211.35 - ₹5,290.45

view stocks

P & G Hygiene

₹16,622.85

-127.15 (-0.76%)

₹16,612.80 - ₹16,738.95

view stocks

P I Industries

₹4,523.25

-36.70 (-0.80%)

₹4,496.70 - ₹4,580.65

view stocks

Page Industries

₹45,343.95

1208.65 (2.74%)

₹44,468.25 - ₹45,797.30

view stocks

Patanjali Foods

₹1,743.60

6.90 (0.40%)

₹1,702.25 - ₹1,750.00

view stocks

PB Fintech.

₹1,636.20

12.55 (0.77%)

₹1,605.00 - ₹1,655.00

view stocks

PCBL Ltd

₹508.60

-10.60 (-2.04%)

₹506.80 - ₹518.85

view stocks

Persistent Sys

₹5,466.45

224.95 (4.29%)

₹5,201.05 - ₹5,486.45

view stocks

Petronet LNG

₹355.10

3.10 (0.88%)

₹350.50 - ₹355.55

view stocks

Pfizer

₹5,765.40

20.55 (0.36%)

₹5,700.00 - ₹5,828.45

view stocks

Phoenix Mills

₹1,628.70

-37.10 (-2.23%)

₹1,624.00 - ₹1,674.85

view stocks

Piramal Enterp.

₹1,079.50

27.65 (2.63%)

₹1,050.00 - ₹1,088.00

view stocks

Piramal Pharma

₹221.45

3.00 (1.37%)

₹217.85 - ₹222.00

view stocks

PNB Housing

₹974.95

25.80 (2.72%)

₹944.25 - ₹983.45

view stocks

PNC Infratech

₹440.60

-2.35 (-0.53%)

₹439.00 - ₹445.00

view stocks

Poly Medicure

₹2,344.40

-26.90 (-1.13%)

₹2,309.70 - ₹2,407.40

view stocks

Poonawalla Fin

₹380.70

-7.50 (-1.93%)

₹380.00 - ₹388.25

view stocks

Praj Industries

₹771.70

-9.85 (-1.26%)

₹769.75 - ₹789.45

view stocks

Prestige Estates

₹1,855.40

-5.20 (-0.28%)

₹1,834.15 - ₹1,878.30

view stocks

Prince Pipes

₹547.20

-2.35 (-0.43%)

₹546.50 - ₹553.15

view stocks

Prism Johnson

₹197.05

0.45 (0.23%)

₹194.00 - ₹198.05

view stocks

Pun. & Sind Bank

₹52.10

-0.19 (-0.36%)

₹51.90 - ₹52.52

view stocks

PVR Inox

₹1,619.50

9.55 (0.59%)

₹1,605.70 - ₹1,637.00

view stocks

Quess Corp

₹728.60

1.15 (0.16%)

₹716.90 - ₹735.60

view stocks

R C F

₹179.80

-2.80 (-1.53%)

₹178.50 - ₹184.10

view stocks

R R Kabel

₹1,718.65

-6.15 (-0.36%)

₹1,712.45 - ₹1,759.80

view stocks

Radico Khaitan

₹2,150.45

38.20 (1.81%)

₹2,092.90 - ₹2,161.80

view stocks

Rail Vikas

₹475.30

-5.10 (-1.06%)

₹472.00 - ₹487.10

view stocks

Rainbow Child.

₹1,409.40

9.30 (0.66%)

₹1,390.95 - ₹1,415.30

view stocks

Rajesh Exports

₹291.50

14.75 (5.33%)

₹276.85 - ₹298.50

view stocks

Ramkrishna Forg.

₹999.15

31.60 (3.27%)

₹964.25 - ₹1,024.50

view stocks

Ratnamani Metals

₹3,535.30

-6.60 (-0.19%)

₹3,508.10 - ₹3,611.35

view stocks

RBL Bank

₹204.40

3.35 (1.67%)

₹200.20 - ₹205.00

view stocks

Redington

₹184.25

2.25 (1.24%)

₹182.85 - ₹185.35

view stocks

Relaxo Footwear

₹796.85

-4.35 (-0.54%)

₹791.00 - ₹800.00

view stocks

RHI Magnesita

₹596.50

8.95 (1.52%)

₹581.05 - ₹597.95

view stocks

Rites

₹313.80

-0.20 (-0.06%)

₹311.85 - ₹320.70

view stocks

Route Mobile

₹1,563.60

0.00 (0.00%)

₹1,550.75 - ₹1,579.00

view stocks

S A I L

₹134.10

4.15 (3.19%)

₹130.00 - ₹135.20

view stocks

Sammaan Capital

₹153.95

1.30 (0.85%)

₹151.85 - ₹154.90

view stocks

Samvardh. Mothe.

₹212.55

2.55 (1.21%)

₹209.25 - ₹214.15

view stocks

Sapphire Foods

₹371.10

13.80 (3.86%)

₹350.35 - ₹374.80

view stocks

SBI Cards

₹733.80

-3.25 (-0.44%)

₹731.00 - ₹740.45

view stocks

Schaeffler India

₹3,902.65

38.75 (1.00%)

₹3,791.80 - ₹3,964.95

view stocks

Schneider Elect.

₹860.15

-2.80 (-0.32%)

₹845.05 - ₹865.00

view stocks

Sh.Renuka Sugar

₹47.67

-0.58 (-1.20%)

₹47.52 - ₹48.66

view stocks

Sheela Foam

₹914.05

-1.75 (-0.19%)

₹907.15 - ₹920.00

view stocks

Shoppers Stop

₹773.10

-1.95 (-0.25%)

₹768.00 - ₹789.00

view stocks

Shriram Finance

₹3,341.65

2.10 (0.06%)

₹3,307.70 - ₹3,352.25

view stocks

Shyam Metalics

₹912.75

-15.30 (-1.65%)

₹908.85 - ₹925.10

view stocks

SignatureGlobal

₹1,490.45

-18.35 (-1.22%)

₹1,477.15 - ₹1,512.90

view stocks

SJVN

₹120.15

1.00 (0.84%)

₹118.45 - ₹120.65

view stocks

SKF India

₹5,418.55

27.15 (0.50%)

₹5,333.30 - ₹5,435.00

view stocks

Sobha

₹1,703.75

1.20 (0.07%)

₹1,685.30 - ₹1,731.80

view stocks

Solar Industries

₹11,337.95

43.80 (0.39%)

₹11,226.65 - ₹11,399.95

view stocks

Sona BLW Precis.

₹665.05

-5.05 (-0.75%)

₹662.00 - ₹680.00

view stocks

Sonata Software

₹608.50

36.10 (6.31%)

₹573.30 - ₹618.80

view stocks

SPARC

₹212.95

6.95 (3.37%)

₹202.65 - ₹223.05

view stocks

Star Cement

₹208.65

-1.60 (-0.76%)

₹207.20 - ₹210.80

view stocks

Star Health Insu

₹547.85

-19.35 (-3.41%)

₹543.70 - ₹566.75

view stocks

Sterling & Wils.

₹566.05

-1.65 (-0.29%)

₹562.95 - ₹596.05

view stocks

Sumitomo Chemi.

₹545.30

1.25 (0.23%)

₹540.85 - ₹550.00

view stocks

Sun TV Network

₹784.30

-6.20 (-0.78%)

₹780.80 - ₹795.00

view stocks

Sundram Fasten.

₹1,432.90

-15.15 (-1.05%)

₹1,420.00 - ₹1,451.80

view stocks

Sunteck Realty

₹555.70

-7.95 (-1.41%)

₹553.80 - ₹565.75

view stocks

Supreme Inds.

₹5,223.40

-89.15 (-1.68%)

₹5,216.25 - ₹5,324.55

view stocks

Supreme Petroch.

₹790.85

-6.30 (-0.79%)

₹785.00 - ₹799.95

view stocks

Suven Pharma

₹1,199.05

10.50 (0.88%)

₹1,179.05 - ₹1,205.00

view stocks

Suzlon Energy

₹74.41

-1.10 (-1.46%)

₹74.25 - ₹76.09

view stocks

Swan Energy

₹569.70

11.55 (2.07%)

₹553.20 - ₹573.90

view stocks

Syngene Intl.

₹879.95

-0.75 (-0.09%)

₹876.00 - ₹887.35

view stocks

T N Merc. Bank

₹452.35

0.55 (0.12%)

₹450.95 - ₹454.95

view stocks

Tanla Platforms

₹857.75

-3.15 (-0.37%)

₹855.10 - ₹864.90

view stocks

Tata Chemicals

₹1,184.25

33.65 (2.92%)

₹1,146.00 - ₹1,187.90

view stocks

Tata Comm

₹1,963.00

9.50 (0.49%)

₹1,949.55 - ₹1,992.60

view stocks

Tata Elxsi

₹7,676.45

-85.90 (-1.11%)

₹7,660.00 - ₹7,980.30

view stocks

Tata Inv.Corpn.

₹7,042.50

118.10 (1.71%)

₹6,924.40 - ₹7,269.85

view stocks

Tata Technolog.

₹1,053.50

-10.55 (-0.99%)

₹1,051.40 - ₹1,068.00

view stocks

Tata Tele. Mah.

₹81.94

-1.76 (-2.10%)

₹81.70 - ₹83.77

view stocks

Tejas Networks

₹1,188.65

0.15 (0.01%)

₹1,186.00 - ₹1,211.15

view stocks

The Ramco Cement

₹860.85

-2.20 (-0.25%)

₹855.10 - ₹870.00

view stocks

Thermax

₹5,160.60

102.05 (2.02%)

₹5,050.00 - ₹5,182.35

view stocks

Timken India

₹3,727.50

-6.10 (-0.16%)

₹3,691.00 - ₹3,754.95

view stocks

Titagarh Rail

₹1,092.85

10.35 (0.96%)

₹1,076.15 - ₹1,146.75

view stocks

Torrent Power

₹1,885.90

2.55 (0.14%)

₹1,848.90 - ₹1,901.15

view stocks

Trident

₹35.27

0.24 (0.69%)

₹34.98 - ₹35.57

view stocks

Triveni Turbine

₹796.95

52.70 (7.08%)

₹732.00 - ₹805.15

view stocks

TTK Prestige

₹873.00

-0.95 (-0.11%)

₹872.10 - ₹887.05

view stocks

Tube Investments

₹4,222.80

95.35 (2.31%)

₹4,095.00 - ₹4,251.00

view stocks

TV18 Broadcast

₹43.85

2.34 (5.64%)

₹41.66 - ₹44.10

view stocks

TVS Holdings

₹13,321.75

-23.70 (-0.18%)

₹13,111.00 - ₹13,381.05

view stocks

UCO Bank

₹45.24

-0.27 (-0.59%)

₹45.18 - ₹45.78

view stocks

Ujjivan Small

₹40.16

-0.26 (-0.64%)

₹40.01 - ₹40.70

view stocks

United Breweries

₹2,088.35

4.30 (0.21%)

₹2,079.30 - ₹2,103.70

view stocks

Uno Minda

₹986.10

-16.50 (-1.65%)

₹979.30 - ₹1,022.95

view stocks

UPL

₹582.80

-1.60 (-0.27%)

₹578.90 - ₹588.60

view stocks

Usha Martin

₹422.30

55.10 (15.01%)

₹365.15 - ₹433.70

view stocks

UTI AMC

₹1,212.85

-18.15 (-1.47%)

₹1,208.10 - ₹1,231.15

view stocks

V I P Inds.

₹547.35

-12.30 (-2.20%)

₹545.90 - ₹563.00

view stocks

Vaibhav Global

₹300.85

0.75 (0.25%)

₹299.45 - ₹306.10

view stocks

Vardhman Textile

₹469.15

1.65 (0.35%)

₹467.50 - ₹471.25

view stocks

Varroc Engineer

₹575.85

-8.40 (-1.44%)

₹573.85 - ₹583.95

view stocks

Vedant Fashions

₹1,322.60

23.90 (1.84%)

₹1,280.05 - ₹1,330.60

view stocks

V-Guard Industri

₹440.05

-1.45 (-0.33%)

₹436.75 - ₹443.15

view stocks

Vinati Organics

₹1,967.05

2.60 (0.13%)

₹1,926.20 - ₹1,982.60

view stocks

Voltas

₹1,794.30

17.20 (0.97%)

₹1,758.45 - ₹1,796.95

view stocks

Welspun Corp

₹700.85

3.15 (0.45%)

₹691.50 - ₹705.00

view stocks

Welspun Living

₹165.50

-2.80 (-1.66%)

₹165.00 - ₹169.10

view stocks

Westlife Food

₹880.55

-20.05 (-2.23%)

₹878.55 - ₹902.35

view stocks

Whirlpool India

₹2,367.45

-4.40 (-0.19%)

₹2,344.05 - ₹2,383.25

view stocks

Yes Bank

₹21.41

-0.02 (-0.09%)

₹21.22 - ₹21.47

view stocks

Zee Entertainmen

₹130.10

0.70 (0.54%)

₹128.90 - ₹132.35

view stocks

Zensar Tech.

₹696.10

8.35 (1.21%)

₹685.90 - ₹709.15

view stocks

ZF Commercial

₹15,318.05

462.50 (3.11%)

₹14,781.05 - ₹15,376.30

view stocks

Zydus Lifesci.

₹1,065.50

8.50 (0.80%)

₹1,052.00 - ₹1,070.25

view stocks

Zydus Wellness

₹1,956.65

-7.40 (-0.38%)

₹1,939.95 - ₹1,967.00

view stocks

S&P BSE 400 MidSmallCap Index Sectors

Sector Name Advances No Change Declined
Agro Chemicals 1 4 3
Alcoholic Beverages 2 2 0
Auto Ancillaries 7 15 8
Automobile 2 3 1
Banks 6 18 12
Cables 1 3 2
Capital Goods - Electrical Equipment 2 9 7
Capital Goods-Non Electrical Equipment 11 17 6
Castings, Forgings & Fastners 1 4 3
Cement 4 10 5
Ceramic Products 1 2 1
Chemicals 11 26 15
Construction 1 2 1
Consumer Durables 4 9 5
Credit Rating Agencies 1 1 0
Crude Oil & Natural Gas 1 1 0
Diamond, Gems and Jewellery 3 3 0
Diversified 2 4 2
Edible Oil 3 3 0
Entertainment 3 4 1
Fertilizers 1 4 3
Finance 13 34 21
FMCG 4 9 5
Gas Distribution 2 5 3
Glass & Glass Products 0 1 1
Healthcare 4 11 7
Hotels & Restaurants 3 5 2
Infrastructure Developers & Operators 3 11 8
IT - Software 16 24 8
Leather 3 4 1
Logistics 1 3 2
Media - Print/Television/Radio 1 1 0
Mining & Mineral products 3 4 1
Miscellaneous 1 4 3
Non Ferrous Metals 2 2 0
Paints/Varnish 1 4 3
Paper 1 1 0
Petrochemicals 0 1 1
Pharmaceuticals 19 27 8
Plantation & Plantation Products 0 1 1
Plastic products 1 5 4
Power Generation & Distribution 3 6 3
Readymade Garments/ Apparells 3 3 0
Realty 2 8 6
Refineries 2 3 1
Refractories 1 1 0
Retail 2 3 1
Ship Building 0 1 1
Shipping 0 1 1
Steel 5 12 7
Stock/ Commodity Brokers 3 4 1
Sugar 1 3 2
Telecomm Equipment & Infra Services 2 4 2
Telecomm-Service 2 3 1
Textiles 3 6 3
Tobacco Products 1 1 0
Trading 3 5 2
Tyres 1 4 3
Bearings 3 3 0
Insurance 1 3 2
Engineering 0 1 1
Electronics 1 1 0
E-Commerce/App based Aggregator 3 6 3
Marine Port & Services 1 2 1
Quick Service Restaurant 3 4 1
Aerospace & Defence 3 6 3
Plywood Boards/Laminates 1 1 0
Financial Services 3 3 0

What is BSE 400 MIDSMALLCAP?

The Indian Equity Market is an ever-growing market with traders making real-time money and profits. The Indian Equity Market accounts for a significant fraction of assets within the stock market. The Indian stock market comprises of two major stock exchanges, which are- National Stock Exchange and the Bombay Stock Exchange. While Bombay Stock Exchange is the oldest in the country, the National Stock Exchange is the largest as of now. 

The BSE also has many indices that help make the task easier for traders with respect to the decisions that they need to make and the investments that take place in the market. The BSE also divides all the companies holding the stocks into three major categories, which include LARGECAP, SMALLCAP or MIDCAP. This depends on the percentage of the total market cap held by the company. 

The S&P BSE 400 MIDSMALLCAP is an index that tracks the performance of the 400 companies within the S&P BSE 500 apart from the S&P BSE 100. This helps the traders know about the sustainable and less volatile companies to invest in. This helps traders make informed decisions and take lesser risks.

Orgainisation
S&P BSE 400 MidSmallCap Index
Exchange
BSE

How to calculate BSE 400 MIDSMALLCAP index?

Calculations of all the indices under BSE depend upon the free float market capitalisations and not on the weighted ones. The free float capitalisations include only the liquid shares that are available in real-time for trading. 

The S&P BSE 400 MIDSMALLCAP index is indicative of the assets that are brought forth by the companies that are a part of the BSE 500 and apart from the BSE 100. These 400 companies provide a sustainable mode of investment to many investors who cannot afford to buy the shares of the top-notch companies but wish to make money by investing in the equity market. 

For any company to be listed on BSE SENSEX, the company must fulfil the following criteria- 

  • The company must be listed with BSE for more than a year.
  • The company must generate its revenue only from its core activities. 
  • The company must have a clean market sheet with enough liquid stocks. 
  • The sector focus of the company should be in parallel with the Indian Equity Market. 

The value of the BSE 400 MIDSMALLCAP index depends upon the S&P BSE 400 MIDSMALLCAP share price. The share price can be calculated as follows- 

BSE 400 MIDSMALLCAP Share Price = Total Free-Float Market Capitalisation x Base Index Value / Base Market Capitalisation 

Here, the free float market capitalisation of the BSE 400 MIDSMALLCAP companies should be taken into consideration. 

The value of the share price needs to be checked periodically as many revisions are made regularly. Make sure you check the most recent value before making a purchase.

S&P BSE 400 MidSmallCap Index FAQs

What are BSE 400 MIDSMALLCAP stocks?

These are the stocks belonging to the companies that are part of the BSE 500 but not the BSE 100. The calculations are based on free float market capitalisations and are revised periodically. These stocks are a perfect buy for those who wish to trade in the Indian Equity Market but do not have enough funds to buy the LARGECAP company stocks. These stocks offer lesser risks than the SMALLCAP company stocks and are less expensive than the LARGECAP company stocks.

How to invest in BSE 400 MIDSMALLCAP stocks?

  • The stocks are readily available in the Indian Equity market. You must study the results well before you make any purchase. 
  • Create a banking, trading and Demat account.
  • Select the shares you wish to buy from the BSE 400 MIDSMALLCAP listing. 
  • If your trading account has enough funds, you can proceed to buy the stocks.
  • Stocks reflect in your Demat account by day T+1.
  • Make sure you check the most recent statistics before buying or selling stocks. All the values are pretty dynamic.

What is the objective of BSE 400 MIDSMALLCAP?

These stocks help the investor know about the various alternatives to the LARGECAP or MIDCAP stocks available in the market. These stocks involve lesser risk than SMALLCAP stocks but are cheaper than LARGECAP stocks making them a suitable mode of investment for investors trying to prevent taking risks. The BSE 400 MIDSMALLCAP stocks thus, help make trading cheaper, less risky and more convenient.

Is investing in BSE 400 MIDSMALLCAP safe?

Preventing taking risks in the share market is almost impossible. However, you can be assured that investing in these stocks is less riskier than investing in the SMALLCAP stocks and will help you save money as compared to the LARGECAP stocks. Thus, these stocks are a boon to investors who do not have much funds in their trading account yet wish to earn profits in the market!