S&P BSE 400 MidSmallCap Index Live Chart
O 0
H 0
L 0
S&P BSE 400 MidSmallCap Index Performance
Days Range
Previous Close10,723.96
Open10,769.36
52W Range6,680.66 - 10,732.67
P/E Ratio30.63
S&P BSE 400 MidSmallCap Index Companies
|
Company
 |
LTP
|
Change
|
Day Range
|
|
|---|---|---|---|---|
|
360 ONE |
₹837.70 |
37.20 (4.65%) |
₹793.85 - ₹844.45 |
|
|
3M India |
₹29,948.45 |
-314.15 (-1.04%) |
₹29,876.00 - ₹30,766.05 |
|
|
Aarti Drugs |
₹500.40 |
-0.90 (-0.18%) |
₹494.85 - ₹504.30 |
|
|
Aarti Industries |
₹753.30 |
5.50 (0.74%) |
₹737.95 - ₹755.00 |
|
|
AAVAS Financiers |
₹1,607.45 |
-30.00 (-1.83%) |
₹1,595.10 - ₹1,640.05 |
|
|
Abbott India |
₹25,663.50 |
201.30 (0.79%) |
₹25,200.05 - ₹25,730.00 |
|
|
ACC |
₹2,579.70 |
21.70 (0.85%) |
₹2,516.00 - ₹2,610.00 |
|
|
Aditya AMC |
₹559.60 |
5.90 (1.07%) |
₹544.10 - ₹562.50 |
|
|
Aditya Bir. Fas. |
₹265.00 |
5.05 (1.94%) |
₹258.15 - ₹268.45 |
|
|
Aditya Birla Cap |
₹229.60 |
13.25 (6.12%) |
₹216.65 - ₹230.70 |
|
|
Aegis Logistics |
₹600.35 |
-3.55 (-0.59%) |
₹587.40 - ₹605.70 |
|
|
Aether Industri. |
₹846.85 |
-0.70 (-0.08%) |
₹837.65 - ₹848.90 |
|
|
Affle India |
₹1,065.65 |
-7.60 (-0.71%) |
₹1,059.85 - ₹1,075.00 |
|
|
AIA Engineering |
₹3,903.20 |
15.45 (0.40%) |
₹3,855.00 - ₹3,929.05 |
|
|
Ajanta Pharma |
₹2,140.20 |
8.80 (0.41%) |
₹2,127.10 - ₹2,188.70 |
|
|
Akzo Nobel |
₹2,444.15 |
-7.80 (-0.32%) |
₹2,438.95 - ₹2,475.85 |
|
|
Alembic Pharma |
₹997.90 |
47.05 (4.95%) |
₹961.45 - ₹1,006.50 |
|
|
Alkem Lab |
₹4,871.40 |
159.50 (3.39%) |
₹4,705.00 - ₹4,882.05 |
|
|
Alkyl Amines |
₹2,071.35 |
-27.35 (-1.30%) |
₹2,065.00 - ₹2,109.00 |
|
|
Alok Industries |
₹27.59 |
-0.13 (-0.47%) |
₹27.50 - ₹27.93 |
|
|
Amara Raja Ener. |
₹1,105.45 |
-27.30 (-2.41%) |
₹1,093.10 - ₹1,150.00 |
|
|
Amber Enterp. |
₹3,792.45 |
-0.10 (0.00%) |
₹3,749.30 - ₹3,814.85 |
|
|
Angel One |
₹2,835.45 |
-7.95 (-0.28%) |
₹2,805.05 - ₹2,854.00 |
|
|
Anupam Rasayan |
₹838.25 |
-0.85 (-0.10%) |
₹835.35 - ₹855.85 |
|
|
Apar Inds. |
₹7,836.00 |
16.65 (0.21%) |
₹7,765.30 - ₹7,924.05 |
|
|
APL Apollo Tubes |
₹1,549.10 |
-32.35 (-2.05%) |
₹1,544.40 - ₹1,593.55 |
|
|
Apollo Tyres |
₹498.25 |
11.55 (2.37%) |
₹483.55 - ₹501.00 |
|
|
Aptus Value Hou. |
₹346.75 |
-1.70 (-0.49%) |
₹343.10 - ₹353.40 |
|
|
Archean Chemical |
₹678.20 |
-1.30 (-0.19%) |
₹673.85 - ₹701.65 |
|
|
Asahi India Glas |
₹598.15 |
-5.00 (-0.83%) |
₹593.80 - ₹610.95 |
|
|
Ashok Leyland |
₹177.70 |
0.15 (0.08%) |
₹177.05 - ₹178.75 |
|
|
Aster DM Health. |
₹366.20 |
-17.05 (-4.45%) |
₹364.00 - ₹383.25 |
|
|
Astral |
₹2,008.00 |
18.60 (0.93%) |
₹1,985.05 - ₹2,031.95 |
|
|
Astrazeneca Phar |
₹5,333.85 |
64.55 (1.23%) |
₹5,289.10 - ₹5,371.65 |
|
|
Atul |
₹5,878.40 |
-20.80 (-0.35%) |
₹5,826.00 - ₹5,908.25 |
|
|
AU Small Finance |
₹609.05 |
-8.85 (-1.43%) |
₹606.30 - ₹633.00 |
|
|
Aurobindo Pharma |
₹1,103.55 |
19.95 (1.84%) |
₹1,079.75 - ₹1,106.10 |
|
|
Avanti Feeds |
₹520.75 |
-6.95 (-1.32%) |
₹516.75 - ₹534.55 |
|
|
B H E L |
₹271.60 |
7.65 (2.90%) |
₹264.05 - ₹274.00 |
|
|
Balaji Amines |
₹2,236.15 |
-9.90 (-0.44%) |
₹2,219.80 - ₹2,257.95 |
|
|
Balkrishna Inds |
₹2,390.05 |
55.70 (2.39%) |
₹2,312.00 - ₹2,403.95 |
|
|
Balrampur Chini |
₹388.25 |
0.15 (0.04%) |
₹386.00 - ₹393.10 |
|
|
Bandhan Bank |
₹184.60 |
0.80 (0.44%) |
₹182.25 - ₹185.75 |
|
|
Bank of India |
₹150.35 |
5.85 (4.05%) |
₹144.10 - ₹152.05 |
|
|
Bank of Maha |
₹65.24 |
1.28 (2.00%) |
₹63.88 - ₹66.00 |
|
|
BASF India |
₹3,618.50 |
51.75 (1.45%) |
₹3,539.55 - ₹3,624.90 |
|
|
Bata India |
₹1,349.40 |
-13.30 (-0.98%) |
₹1,345.90 - ₹1,364.30 |
|
|
Bayer Crop Sci. |
₹5,561.45 |
32.80 (0.59%) |
₹5,514.50 - ₹5,600.70 |
|
|
Bharat Dynamics |
₹2,060.85 |
16.90 (0.83%) |
₹2,027.55 - ₹2,097.70 |
|
|
Bharat Forge |
₹1,312.25 |
90.05 (7.37%) |
₹1,235.70 - ₹1,325.00 |
|
|
Bikaji Foods |
₹531.25 |
7.30 (1.39%) |
₹520.35 - ₹539.00 |
|
|
Biocon |
₹291.70 |
2.15 (0.74%) |
₹288.00 - ₹293.50 |
|
|
Birla Corpn. |
₹1,431.65 |
-38.50 (-2.62%) |
₹1,424.95 - ₹1,485.05 |
|
|
Birlasoft Ltd |
₹660.25 |
1.80 (0.27%) |
₹655.75 - ₹665.85 |
|
|
BLS Internat. |
₹333.45 |
-2.25 (-0.67%) |
₹331.60 - ₹337.95 |
|
|
Blue Dart Expres |
₹6,298.90 |
33.50 (0.53%) |
₹6,269.85 - ₹6,399.00 |
|
|
Blue Star |
₹1,463.70 |
18.35 (1.27%) |
₹1,418.35 - ₹1,470.50 |
|
|
Bombay Burmah |
₹1,579.95 |
-7.95 (-0.50%) |
₹1,565.75 - ₹1,608.75 |
|
|
Borosil Renew. |
₹522.70 |
-6.55 (-1.24%) |
₹521.00 - ₹538.80 |
|
|
Brigade Enterpr. |
₹1,038.55 |
21.95 (2.16%) |
₹1,010.05 - ₹1,044.05 |
|
|
C.E. Info System |
₹1,989.50 |
-38.10 (-1.88%) |
₹1,981.00 - ₹2,039.00 |
|
|
Campus Activewe. |
₹254.45 |
5.15 (2.07%) |
₹249.20 - ₹257.00 |
|
|
Cams Services |
₹3,251.90 |
21.45 (0.66%) |
₹3,181.15 - ₹3,263.00 |
|
|
Can Fin Homes |
₹744.90 |
0.30 (0.04%) |
₹735.50 - ₹749.50 |
|
|
Caplin Point Lab |
₹1,357.00 |
24.75 (1.86%) |
₹1,324.75 - ₹1,373.85 |
|
|
Capri Global |
₹226.80 |
0.60 (0.27%) |
₹225.60 - ₹230.00 |
|
|
Carborundum Uni. |
₹1,412.15 |
67.65 (5.03%) |
₹1,340.00 - ₹1,422.95 |
|
|
Castrol India |
₹211.40 |
-1.05 (-0.49%) |
₹210.15 - ₹213.65 |
|
|
CCL Products |
₹583.55 |
3.45 (0.59%) |
₹574.90 - ₹592.95 |
|
|
CEAT |
₹2,546.30 |
16.10 (0.64%) |
₹2,519.00 - ₹2,569.80 |
|
|
Central Bank |
₹65.84 |
2.40 (3.78%) |
₹63.25 - ₹66.49 |
|
|
Century Plyboard |
₹636.50 |
-3.55 (-0.55%) |
₹634.05 - ₹649.95 |
|
|
Century Textiles |
₹1,924.65 |
59.45 (3.19%) |
₹1,863.85 - ₹1,989.10 |
|
|
Cera Sanitary. |
₹7,251.60 |
5.25 (0.07%) |
₹7,205.45 - ₹7,292.60 |
|
|
CESC |
₹141.40 |
0.30 (0.21%) |
₹140.45 - ₹142.40 |
|
|
CG Power & Indu. |
₹542.10 |
-3.00 (-0.55%) |
₹536.45 - ₹547.00 |
|
|
Chalet Hotels |
₹894.15 |
8.60 (0.97%) |
₹877.65 - ₹926.40 |
|
|
Chambal Fert. |
₹408.80 |
6.75 (1.68%) |
₹402.50 - ₹413.00 |
|
|
Chemplast Sanmar |
₹501.00 |
7.25 (1.47%) |
₹485.20 - ₹503.15 |
|
|
Chola Financial |
₹1,096.30 |
-5.25 (-0.48%) |
₹1,085.00 - ₹1,123.00 |
|
|
CIE Automotive |
₹488.45 |
1.40 (0.29%) |
₹486.85 - ₹496.50 |
|
|
City Union Bank |
₹157.10 |
1.75 (1.13%) |
₹155.50 - ₹157.75 |
|
|
Clean Science |
₹1,312.00 |
11.55 (0.89%) |
₹1,300.75 - ₹1,317.20 |
|
|
Cochin Shipyard |
₹1,325.45 |
52.20 (4.10%) |
₹1,251.10 - ₹1,376.90 |
|
|
Coforge |
₹5,208.10 |
13.95 (0.27%) |
₹5,121.00 - ₹5,217.95 |
|
|
Colgate-Palmoliv |
₹2,799.45 |
51.70 (1.88%) |
₹2,739.05 - ₹2,808.00 |
|
|
Container Corpn. |
₹1,005.30 |
32.35 (3.32%) |
₹968.25 - ₹1,011.30 |
|
|
Coromandel Inter |
₹1,115.35 |
27.80 (2.56%) |
₹1,071.05 - ₹1,140.95 |
|
|
Craftsman Auto |
₹4,587.30 |
-15.50 (-0.34%) |
₹4,559.50 - ₹4,758.45 |
|
|
CreditAcc. Gram. |
₹1,477.90 |
-22.00 (-1.47%) |
₹1,471.05 - ₹1,503.75 |
|
|
CRISIL |
₹4,353.85 |
211.70 (5.11%) |
₹4,129.10 - ₹4,370.00 |
|
|
Crompton Gr. Con |
₹309.25 |
-2.55 (-0.82%) |
₹307.00 - ₹312.90 |
|
|
CSB Bank |
₹404.60 |
2.55 (0.63%) |
₹400.40 - ₹416.10 |
|
|
Cummins India |
₹3,231.75 |
-12.95 (-0.40%) |
₹3,225.40 - ₹3,265.90 |
|
|
Cyient |
₹1,915.00 |
22.95 (1.21%) |
₹1,903.25 - ₹1,919.95 |
|
|
Dalmia BharatLtd |
₹1,804.20 |
-155.00 (-7.91%) |
₹1,766.75 - ₹1,946.90 |
|
|
Data Pattern |
₹3,082.30 |
18.50 (0.60%) |
₹3,036.40 - ₹3,157.50 |
|
|
DCM Shriram |
₹904.45 |
-4.55 (-0.50%) |
₹900.10 - ₹917.60 |
|
|
Deepak Fertiliz. |
₹617.80 |
9.85 (1.62%) |
₹596.20 - ₹621.80 |
|
|
Deepak Nitrite |
₹2,421.95 |
32.25 (1.35%) |
₹2,388.15 - ₹2,428.05 |
|
|
Delhivery |
₹458.45 |
9.80 (2.18%) |
₹444.10 - ₹468.60 |
|
|
Delta Corp |
₹122.50 |
-0.40 (-0.33%) |
₹122.15 - ₹124.30 |
|
|
Devyani Intl. |
₹168.85 |
2.30 (1.38%) |
₹165.20 - ₹169.10 |
|
|
Dixon Technolog. |
₹8,093.00 |
-58.15 (-0.71%) |
₹8,002.10 - ₹8,186.85 |
|
|
Dr Lal Pathlabs |
₹2,331.00 |
0.00 (0.00%) |
₹2,308.05 - ₹2,342.00 |
|
|
Easy Trip Plann. |
₹46.44 |
-0.53 (-1.13%) |
₹46.17 - ₹47.29 |
|
|
eClerx Services |
₹2,454.15 |
53.60 (2.23%) |
₹2,423.25 - ₹2,465.95 |
|
|
EID Parry |
₹625.00 |
-0.05 (-0.01%) |
₹621.25 - ₹634.70 |
|
|
EIH |
₹455.20 |
0.85 (0.19%) |
₹448.25 - ₹467.65 |
|
|
Elgi Equipments |
₹627.60 |
10.20 (1.65%) |
₹606.60 - ₹630.00 |
|
|
Emami |
₹464.95 |
18.85 (4.23%) |
₹449.15 - ₹470.05 |
|
|
Endurance Tech. |
₹1,956.20 |
25.35 (1.31%) |
₹1,885.85 - ₹2,006.60 |
|
|
Engineers India |
₹221.95 |
8.25 (3.86%) |
₹213.40 - ₹223.25 |
|
|
EPL Ltd |
₹177.25 |
2.00 (1.14%) |
₹175.65 - ₹179.25 |
|
|
Equitas Sma. Fin |
₹99.16 |
1.70 (1.74%) |
₹97.29 - ₹101.20 |
|
|
ERIS Lifescience |
₹881.95 |
11.50 (1.32%) |
₹862.00 - ₹886.15 |
|
|
Esab India |
₹5,292.55 |
145.15 (2.82%) |
₹5,000.60 - ₹5,325.30 |
|
|
Escorts Kubota |
₹3,246.40 |
-3.95 (-0.12%) |
₹3,222.85 - ₹3,267.75 |
|
|
Eureka Forbes |
₹508.70 |
0.10 (0.02%) |
₹503.05 - ₹523.00 |
|
|
Exide Inds. |
₹447.25 |
2.65 (0.60%) |
₹433.60 - ₹450.90 |
|
|
FDC |
₹456.90 |
4.15 (0.92%) |
₹450.00 - ₹459.45 |
|
|
Federal Bank |
₹156.00 |
2.25 (1.46%) |
₹153.35 - ₹156.60 |
|
|
Fine Organic |
₹4,531.05 |
100.80 (2.28%) |
₹4,400.55 - ₹4,590.00 |
|
|
Finolex Cables |
₹1,010.70 |
-1.50 (-0.15%) |
₹1,004.40 - ₹1,020.00 |
|
|
Finolex Inds. |
₹271.00 |
-3.20 (-1.17%) |
₹268.35 - ₹274.95 |
|
|
Firstsour.Solu. |
₹215.65 |
14.35 (7.13%) |
₹199.95 - ₹220.85 |
|
|
Five-Star Bus.Fi |
₹700.30 |
8.25 (1.19%) |
₹689.25 - ₹702.35 |
|
|
Fortis Health. |
₹443.30 |
-7.00 (-1.55%) |
₹438.70 - ₹454.45 |
|
|
FSN E-Commerce |
₹178.00 |
1.70 (0.96%) |
₹175.20 - ₹178.65 |
|
|
G N F C |
₹708.80 |
-2.60 (-0.37%) |
₹706.45 - ₹717.95 |
|
|
G R Infraproject |
₹1,349.10 |
13.85 (1.04%) |
₹1,321.80 - ₹1,353.90 |
|
|
G S F C |
₹250.05 |
0.60 (0.24%) |
₹248.00 - ₹254.50 |
|
|
Galaxy Surfact. |
₹2,600.35 |
-9.80 (-0.38%) |
₹2,580.05 - ₹2,620.80 |
|
|
Garware Tech. |
₹3,276.10 |
-18.85 (-0.57%) |
₹3,262.35 - ₹3,319.00 |
|
|
GE Shipping Co |
₹1,085.80 |
17.85 (1.67%) |
₹1,068.00 - ₹1,116.85 |
|
|
General Insuranc |
₹331.50 |
4.20 (1.28%) |
₹326.75 - ₹337.00 |
|
|
Gillette India |
₹6,205.00 |
-89.75 (-1.43%) |
₹6,191.00 - ₹6,466.60 |
|
|
Gland Pharma |
₹1,738.65 |
-18.80 (-1.07%) |
₹1,736.05 - ₹1,777.55 |
|
|
Glaxosmi. Pharma |
₹2,065.40 |
-14.40 (-0.69%) |
₹2,039.75 - ₹2,118.00 |
|
|
Glenmark Pharma. |
₹1,079.55 |
8.25 (0.77%) |
₹1,071.00 - ₹1,095.95 |
|
|
Global Health |
₹1,439.95 |
-2.25 (-0.16%) |
₹1,429.25 - ₹1,459.55 |
|
|
GMM Pfaudler |
₹1,436.80 |
-7.25 (-0.50%) |
₹1,426.85 - ₹1,445.00 |
|
|
GMR Airports Inf |
₹85.11 |
2.72 (3.30%) |
₹82.11 - ₹85.50 |
|
|
Godfrey Phillips |
₹3,461.75 |
334.70 (10.70%) |
₹3,127.05 - ₹3,490.55 |
|
|
Godrej Agrovet |
₹543.15 |
-1.50 (-0.28%) |
₹541.90 - ₹550.60 |
|
|
Godrej Industrie |
₹859.40 |
9.90 (1.17%) |
₹844.90 - ₹868.25 |
|
|
Godrej Propert. |
₹2,569.70 |
19.15 (0.75%) |
₹2,524.20 - ₹2,581.45 |
|
|
Granules India |
₹417.60 |
-0.15 (-0.04%) |
₹412.00 - ₹419.80 |
|
|
Graphite India |
₹689.00 |
11.10 (1.64%) |
₹676.25 - ₹709.45 |
|
|
Grindwell Norton |
₹2,096.85 |
-6.75 (-0.32%) |
₹2,078.60 - ₹2,119.00 |
|
|
Guj Pipavav Port |
₹215.65 |
7.35 (3.53%) |
₹207.75 - ₹219.50 |
|
|
Guj. Ambuja Exp |
₹168.65 |
-0.90 (-0.53%) |
₹168.00 - ₹170.15 |
|
|
Guj.St.Petronet |
₹293.15 |
-2.70 (-0.91%) |
₹292.65 - ₹299.00 |
|
|
Gujarat Alkalies |
₹801.20 |
-1.30 (-0.16%) |
₹796.55 - ₹810.05 |
|
|
Gujarat Fluoroch |
₹3,656.35 |
-10.25 (-0.28%) |
₹3,641.05 - ₹3,713.65 |
|
|
Gujarat Gas |
₹543.40 |
-0.35 (-0.06%) |
₹539.80 - ₹547.25 |
|
|
H P C L |
₹491.65 |
4.55 (0.93%) |
₹484.05 - ₹493.25 |
|
|
H U D C O |
₹203.15 |
4.65 (2.34%) |
₹198.05 - ₹205.40 |
|
|
Happiest Minds |
₹818.75 |
0.20 (0.02%) |
₹810.85 - ₹838.55 |
|
|
Hatsun Agro |
₹1,091.85 |
-21.00 (-1.89%) |
₹1,086.70 - ₹1,119.30 |
|
|
HEG |
₹2,439.00 |
12.95 (0.53%) |
₹2,410.40 - ₹2,492.00 |
|
|
HFCL |
₹97.06 |
0.73 (0.76%) |
₹95.81 - ₹98.19 |
|
|
Hindustan Copper |
₹380.80 |
1.25 (0.33%) |
₹375.00 - ₹386.95 |
|
|
Hitachi Energy |
₹9,341.90 |
1128.60 (13.74%) |
₹8,050.00 - ₹9,765.30 |
|
|
HLE Glascoat |
₹459.40 |
2.35 (0.51%) |
₹456.45 - ₹461.95 |
|
|
Home First Finan |
₹867.60 |
-8.25 (-0.94%) |
₹861.70 - ₹880.00 |
|
|
Honeywell Auto |
₹44,922.55 |
33.30 (0.07%) |
₹44,595.80 - ₹45,200.00 |
|
|
I D F C |
₹124.35 |
0.25 (0.20%) |
₹123.50 - ₹124.70 |
|
|
I O B |
₹66.86 |
3.60 (5.69%) |
₹62.84 - ₹67.39 |
|
|
I R F C |
₹150.25 |
1.30 (0.87%) |
₹147.75 - ₹152.00 |
|
|
ICICI Securities |
₹740.70 |
8.25 (1.13%) |
₹731.25 - ₹746.85 |
|
|
IDFC First Bank |
₹83.43 |
0.05 (0.06%) |
₹82.93 - ₹83.71 |
|
|
IIFL Finance |
₹418.00 |
8.15 (1.99%) |
₹408.05 - ₹422.25 |
|
|
India Cements |
₹226.95 |
-0.60 (-0.26%) |
₹222.70 - ₹229.00 |
|
|
Indiabulls Hous. |
₹170.40 |
-1.55 (-0.90%) |
₹170.10 - ₹173.15 |
|
|
Indiamart Inter. |
₹2,656.15 |
19.05 (0.72%) |
₹2,627.05 - ₹2,668.00 |
|
|
Indian Bank |
₹526.80 |
16.85 (3.30%) |
₹512.00 - ₹530.00 |
|
|
Indian Energy Ex |
₹159.25 |
5.40 (3.51%) |
₹152.85 - ₹159.75 |
|
|
Indian Hotels Co |
₹577.25 |
-31.00 (-5.10%) |
₹576.00 - ₹600.00 |
|
|
Indigo Paints |
₹1,319.30 |
5.35 (0.41%) |
₹1,305.00 - ₹1,326.85 |
|
|
Indraprastha Gas |
₹453.05 |
0.05 (0.01%) |
₹446.75 - ₹455.00 |
|
|
Indus Towers |
₹351.60 |
3.40 (0.98%) |
₹345.45 - ₹356.80 |
|
|
Infibeam Avenues |
₹35.24 |
-0.27 (-0.76%) |
₹35.12 - ₹35.84 |
|
|
Ingersoll-Rand |
₹3,999.75 |
110.80 (2.85%) |
₹3,889.00 - ₹4,017.50 |
|
|
Intellect Design |
₹1,048.10 |
17.50 (1.70%) |
₹1,022.05 - ₹1,058.00 |
|
|
Ipca Labs. |
₹1,327.65 |
-19.80 (-1.47%) |
₹1,321.25 - ₹1,349.00 |
|
|
IRB Infra.Devl. |
₹67.81 |
0.16 (0.24%) |
₹67.30 - ₹69.29 |
|
|
Ircon Intl. |
₹243.60 |
2.20 (0.91%) |
₹240.35 - ₹246.00 |
|
|
ITI |
₹293.40 |
-2.50 (-0.84%) |
₹290.75 - ₹297.55 |
|
|
J B Chem & Pharm |
₹1,855.20 |
30.75 (1.69%) |
₹1,827.80 - ₹1,885.00 |
|
|
J K Cements |
₹4,029.25 |
-144.20 (-3.46%) |
₹4,001.00 - ₹4,162.40 |
|
|
Jamna Auto Inds. |
₹134.50 |
-0.10 (-0.07%) |
₹132.35 - ₹136.15 |
|
|
JBM Auto |
₹1,820.50 |
-2.70 (-0.15%) |
₹1,812.50 - ₹1,840.00 |
|
|
Jindal Saw |
₹547.50 |
13.85 (2.60%) |
₹527.65 - ₹552.50 |
|
|
Jindal Stain. |
₹728.95 |
-8.80 (-1.19%) |
₹724.00 - ₹741.35 |
|
|
Jindal Worldwide |
₹334.60 |
-0.95 (-0.28%) |
₹332.30 - ₹339.10 |
|
|
JK Lakshmi Cem. |
₹799.35 |
-3.10 (-0.39%) |
₹796.00 - ₹809.70 |
|
|
JK Paper |
₹374.00 |
5.70 (1.55%) |
₹366.05 - ₹377.80 |
|
|
JM Financial |
₹82.39 |
-0.62 (-0.75%) |
₹81.80 - ₹83.64 |
|
|
JSW Energy |
₹604.85 |
3.70 (0.62%) |
₹602.00 - ₹613.55 |
|
|
Jubilant Food. |
₹439.05 |
-1.15 (-0.26%) |
₹437.30 - ₹441.85 |
|
|
Jubilant Ingrev. |
₹560.20 |
5.35 (0.96%) |
₹554.00 - ₹569.55 |
|
|
Jubilant Pharmo |
₹676.65 |
-5.90 (-0.86%) |
₹666.60 - ₹699.00 |
|
|
Jupiter Wagons |
₹419.60 |
28.40 (7.26%) |
₹391.35 - ₹442.15 |
|
|
Just Dial |
₹1,075.75 |
-5.50 (-0.51%) |
₹1,065.85 - ₹1,091.00 |
|
|
Jyothy Labs |
₹427.15 |
4.60 (1.09%) |
₹420.35 - ₹466.25 |
|
|
K E C Intl. |
₹733.35 |
-5.00 (-0.68%) |
₹732.95 - ₹744.85 |
|
|
K P R Mill Ltd |
₹867.50 |
-19.75 (-2.23%) |
₹861.90 - ₹891.10 |
|
|
Kajaria Ceramics |
₹1,212.85 |
-7.75 (-0.63%) |
₹1,210.00 - ₹1,224.25 |
|
|
Kalpataru Proj. |
₹1,183.20 |
8.20 (0.70%) |
₹1,168.45 - ₹1,196.80 |
|
|
Kalyan Jewellers |
₹417.85 |
-3.70 (-0.88%) |
₹414.65 - ₹422.30 |
|
|
Kama Holdings |
₹2,767.75 |
-24.70 (-0.88%) |
₹2,760.00 - ₹2,799.90 |
|
|
Kansai Nerolac |
₹278.70 |
-0.10 (-0.04%) |
₹275.90 - ₹283.80 |
|
|
Kaynes Tech |
₹2,646.40 |
19.60 (0.75%) |
₹2,618.75 - ₹2,674.30 |
|
|
KEI Industries |
₹3,917.10 |
-30.15 (-0.76%) |
₹3,893.00 - ₹3,976.00 |
|
|
KIOCL |
₹444.80 |
-0.55 (-0.12%) |
₹443.85 - ₹453.00 |
|
|
KNR Construct. |
₹262.30 |
0.85 (0.33%) |
₹260.35 - ₹264.20 |
|
|
KPIT Technologi. |
₹1,374.05 |
4.65 (0.34%) |
₹1,363.05 - ₹1,384.40 |
|
|
KRBL |
₹299.20 |
2.95 (1.00%) |
₹294.60 - ₹302.00 |
|
|
Krishna Institu. |
₹2,019.85 |
-9.05 (-0.45%) |
₹2,015.00 - ₹2,047.15 |
|
|
KSB |
₹4,930.40 |
255.70 (5.47%) |
₹4,673.50 - ₹4,970.10 |
|
|
L&T Finance Ltd |
₹167.75 |
0.85 (0.51%) |
₹165.15 - ₹168.30 |
|
|
L&T Technology |
₹5,180.95 |
-50.90 (-0.97%) |
₹5,090.95 - ₹5,245.00 |
|
|
La Opala RG |
₹328.65 |
6.25 (1.94%) |
₹323.60 - ₹329.50 |
|
|
Lak. Mach. Works |
₹16,733.65 |
-29.10 (-0.17%) |
₹16,624.90 - ₹16,861.30 |
|
|
Latent View |
₹499.45 |
-5.25 (-1.04%) |
₹498.50 - ₹504.90 |
|
|
Laurus Labs |
₹425.30 |
-9.10 (-2.09%) |
₹420.20 - ₹438.30 |
|
|
Laxmi Organic |
₹250.50 |
-1.10 (-0.44%) |
₹249.50 - ₹253.45 |
|
|
Lemon Tree Hotel |
₹138.05 |
1.40 (1.02%) |
₹134.80 - ₹139.95 |
|
|
LIC Housing Fin. |
₹662.15 |
-11.05 (-1.64%) |
₹656.35 - ₹674.10 |
|
|
Linde India |
₹8,397.00 |
168.10 (2.04%) |
₹8,066.20 - ₹8,480.00 |
|
|
Lloyds Metals |
₹730.55 |
1.25 (0.17%) |
₹727.25 - ₹749.25 |
|
|
Lupin |
₹1,594.90 |
14.85 (0.94%) |
₹1,580.00 - ₹1,600.00 |
|
|
M & M Fin. Serv. |
₹257.60 |
-0.40 (-0.16%) |
₹255.05 - ₹259.10 |
|
|
M R P L |
₹249.95 |
1.40 (0.56%) |
₹246.25 - ₹256.90 |
|
|
Mah. Scooters |
₹8,026.80 |
-79.45 (-0.98%) |
₹8,009.50 - ₹8,254.55 |
|
|
Mahanagar Gas |
₹1,448.05 |
25.45 (1.79%) |
₹1,415.00 - ₹1,452.40 |
|
|
Mahindra Holiday |
₹425.65 |
5.75 (1.37%) |
₹420.70 - ₹439.45 |
|
|
Mahindra Life. |
₹662.90 |
-6.45 (-0.96%) |
₹660.55 - ₹679.15 |
|
|
Manappuram Fin. |
₹194.25 |
2.05 (1.07%) |
₹191.10 - ₹195.00 |
|
|
MAS FINANC SER |
₹307.95 |
9.75 (3.27%) |
₹306.00 - ₹331.00 |
|
|
Mastek |
₹2,737.75 |
-35.15 (-1.27%) |
₹2,717.25 - ₹2,810.00 |
|
|
Max Financial |
₹1,017.85 |
-13.15 (-1.28%) |
₹998.50 - ₹1,040.70 |
|
|
Max Healthcare |
₹802.85 |
-10.10 (-1.24%) |
₹796.90 - ₹815.75 |
|
|
Mazagon Dock |
₹2,453.95 |
146.65 (6.36%) |
₹2,284.30 - ₹2,471.40 |
|
|
Medplus Health |
₹682.55 |
0.65 (0.10%) |
₹673.25 - ₹690.05 |
|
|
Metro Brands |
₹1,071.40 |
-10.95 (-1.01%) |
₹1,068.00 - ₹1,083.40 |
|
|
Metropolis Healt |
₹1,768.55 |
-71.10 (-3.86%) |
₹1,753.20 - ₹1,837.65 |
|
|
Minda Corp |
₹409.80 |
-4.55 (-1.10%) |
₹407.10 - ₹422.05 |
|
|
Mishra Dhatu Nig |
₹443.35 |
0.85 (0.19%) |
₹438.85 - ₹452.30 |
|
|
MMTC |
₹74.69 |
-0.69 (-0.92%) |
₹74.55 - ₹76.05 |
|
|
Motherson Wiring |
₹70.12 |
-0.82 (-1.16%) |
₹69.91 - ₹71.35 |
|
|
Motil.Oswal.Fin. |
₹2,463.35 |
109.55 (4.65%) |
₹2,346.55 - ₹2,483.85 |
|
|
Mphasis |
₹2,233.25 |
-8.60 (-0.38%) |
₹2,210.00 - ₹2,254.10 |
|
|
MRF |
₹129,599.90 |
1083.80 (0.84%) |
₹128,308.00 - ₹129,786.00 |
|
|
Multi Comm. Exc. |
₹4,161.25 |
323.65 (8.43%) |
₹3,826.00 - ₹4,186.05 |
|
|
Muthoot Finance |
₹1,655.25 |
12.50 (0.76%) |
₹1,631.00 - ₹1,663.00 |
|
|
Narayana Hrudaya |
₹1,267.00 |
4.05 (0.32%) |
₹1,255.90 - ₹1,284.70 |
|
|
Natco Pharma |
₹1,022.05 |
22.60 (2.26%) |
₹1,000.70 - ₹1,046.75 |
|
|
Natl. Aluminium |
₹188.25 |
0.35 (0.19%) |
₹185.75 - ₹189.85 |
|
|
Navin Fluo.Intl. |
₹3,306.55 |
21.60 (0.66%) |
₹3,255.70 - ₹3,352.65 |
|
|
NBCC |
₹132.25 |
-0.45 (-0.34%) |
₹131.80 - ₹134.50 |
|
|
NCC |
₹246.75 |
-2.50 (-1.00%) |
₹246.25 - ₹250.60 |
|
|
NESCO |
₹861.25 |
15.05 (1.78%) |
₹846.30 - ₹863.00 |
|
|
Netwrk.18 Media |
₹92.81 |
0.36 (0.39%) |
₹89.60 - ₹94.07 |
|
|
New India Assura |
₹227.40 |
1.75 (0.78%) |
₹223.35 - ₹229.30 |
|
|
NHPC Ltd |
₹91.02 |
0.79 (0.88%) |
₹89.95 - ₹91.62 |
|
|
Nippon Life Ind. |
₹581.25 |
-3.20 (-0.55%) |
₹574.10 - ₹614.00 |
|
|
NLC India |
₹233.30 |
1.05 (0.45%) |
₹231.65 - ₹235.55 |
|
|
NMDC |
₹252.30 |
4.30 (1.73%) |
₹246.75 - ₹252.90 |
|
|
NMDC Steel |
₹66.78 |
-1.14 (-1.68%) |
₹66.02 - ₹68.33 |
|
|
Nuvoco Vistas |
₹342.00 |
-5.65 (-1.63%) |
₹336.95 - ₹347.65 |
|
|
Oberoi Realty |
₹1,471.80 |
10.90 (0.75%) |
₹1,436.80 - ₹1,479.05 |
|
|
Oil India |
₹612.15 |
3.65 (0.60%) |
₹601.75 - ₹620.40 |
|
|
One 97 |
₹379.05 |
-3.65 (-0.95%) |
₹378.05 - ₹382.80 |
|
|
Oracle Fin.Serv. |
₹7,138.60 |
-220.55 (-3.00%) |
₹7,112.05 - ₹7,580.00 |
|
|
Orient Electric |
₹217.25 |
-1.20 (-0.55%) |
₹215.65 - ₹220.90 |
|
|
P & G Health Ltd |
₹4,720.70 |
-15.65 (-0.33%) |
₹4,643.65 - ₹4,765.10 |
|
|
P I Industries |
₹3,755.10 |
1.70 (0.05%) |
₹3,724.00 - ₹3,776.05 |
|
|
Page Industries |
₹35,540.65 |
-718.35 (-1.98%) |
₹35,407.70 - ₹36,386.00 |
|
|
Patanjali Foods |
₹1,518.55 |
8.15 (0.54%) |
₹1,485.15 - ₹1,543.40 |
|
|
PB Fintech. |
₹1,265.80 |
38.40 (3.13%) |
₹1,213.30 - ₹1,276.35 |
|
|
PCBL Ltd |
₹266.50 |
1.45 (0.55%) |
₹264.00 - ₹270.05 |
|
|
Persistent Sys |
₹3,430.25 |
-35.90 (-1.04%) |
₹3,417.00 - ₹3,478.30 |
|
|
Petronet LNG |
₹302.65 |
3.50 (1.17%) |
₹297.80 - ₹304.00 |
|
|
Pfizer |
₹4,133.30 |
12.45 (0.30%) |
₹4,092.05 - ₹4,157.90 |
|
|
Phoenix Mills |
₹3,172.00 |
-14.05 (-0.44%) |
₹3,058.15 - ₹3,213.75 |
|
|
Piramal Enterp. |
₹907.80 |
28.70 (3.26%) |
₹866.40 - ₹911.00 |
|
|
Piramal Pharma |
₹142.00 |
3.20 (2.31%) |
₹138.50 - ₹142.50 |
|
|
PNB Housing |
₹782.25 |
5.60 (0.72%) |
₹772.25 - ₹788.45 |
|
|
PNC Infratech |
₹448.75 |
5.55 (1.25%) |
₹441.05 - ₹450.00 |
|
|
Poly Medicure |
₹1,574.35 |
17.65 (1.13%) |
₹1,525.60 - ₹1,595.80 |
|
|
Poonawalla Fin |
₹493.20 |
0.40 (0.08%) |
₹487.75 - ₹498.75 |
|
|
Power Fin.Corpn. |
₹406.90 |
4.80 (1.19%) |
₹398.70 - ₹408.00 |
|
|
Praj Industries |
₹517.85 |
-2.25 (-0.43%) |
₹514.05 - ₹526.75 |
|
|
Prestige Estates |
₹1,310.15 |
-0.35 (-0.03%) |
₹1,287.90 - ₹1,316.60 |
|
|
Prince Pipes |
₹624.45 |
-3.15 (-0.50%) |
₹620.00 - ₹633.00 |
|
|
Prism Johnson |
₹167.50 |
0.20 (0.12%) |
₹166.90 - ₹168.50 |
|
|
Privi Speci. |
₹1,180.25 |
4.70 (0.40%) |
₹1,168.10 - ₹1,204.00 |
|
|
Pun. & Sind Bank |
₹61.80 |
1.18 (1.95%) |
₹60.75 - ₹63.07 |
|
|
PVR Inox |
₹1,409.80 |
1.25 (0.09%) |
₹1,400.00 - ₹1,418.65 |
|
|
Quess Corp |
₹625.65 |
-7.35 (-1.16%) |
₹622.00 - ₹633.00 |
|
|
R C F |
₹150.75 |
-1.20 (-0.79%) |
₹149.70 - ₹153.55 |
|
|
Radico Khaitan |
₹1,732.10 |
-1.20 (-0.07%) |
₹1,723.80 - ₹1,780.00 |
|
|
Rail Vikas |
₹287.05 |
2.60 (0.91%) |
₹285.85 - ₹292.90 |
|
|
Rain Industries |
₹181.00 |
4.40 (2.49%) |
₹175.80 - ₹183.75 |
|
|
Rainbow Child. |
₹1,316.95 |
-38.60 (-2.85%) |
₹1,305.50 - ₹1,358.95 |
|
|
Rajesh Exports |
₹319.90 |
2.90 (0.91%) |
₹315.05 - ₹324.00 |
|
|
Ramkrishna Forg. |
₹760.75 |
-7.95 (-1.03%) |
₹753.75 - ₹779.15 |
|
|
Ratnamani Metals |
₹2,995.35 |
-14.15 (-0.47%) |
₹2,970.65 - ₹3,050.35 |
|
|
Raymond |
₹2,121.70 |
67.20 (3.27%) |
₹2,050.00 - ₹2,133.70 |
|
|
RBL Bank |
₹262.75 |
0.45 (0.17%) |
₹260.10 - ₹266.20 |
|
|
REC Ltd |
₹452.25 |
12.25 (2.78%) |
₹438.35 - ₹458.00 |
|
|
Redington |
₹223.15 |
2.75 (1.25%) |
₹221.35 - ₹237.30 |
|
|
Relaxo Footwear |
₹834.45 |
11.35 (1.38%) |
₹823.05 - ₹844.60 |
|
|
Restaurant Brand |
₹101.85 |
1.65 (1.65%) |
₹99.80 - ₹103.00 |
|
|
RHI Magnesita |
₹643.35 |
-15.80 (-2.40%) |
₹636.45 - ₹657.25 |
|
|
Rites |
₹685.45 |
11.20 (1.66%) |
₹676.00 - ₹691.20 |
|
|
Rossari Biotech |
₹762.10 |
2.30 (0.30%) |
₹756.05 - ₹770.00 |
|
|
Route Mobile |
₹1,560.75 |
21.60 (1.40%) |
₹1,536.00 - ₹1,570.35 |
|
|
S A I L |
₹164.90 |
0.20 (0.12%) |
₹162.20 - ₹167.25 |
|
|
Samvardh. Mothe. |
₹127.20 |
0.40 (0.32%) |
₹126.05 - ₹127.80 |
|
|
Sanofi India |
₹8,149.70 |
-22.25 (-0.27%) |
₹8,121.00 - ₹8,198.35 |
|
|
Sapphire Foods |
₹1,379.40 |
-19.20 (-1.37%) |
₹1,373.80 - ₹1,400.55 |
|
|
Schaeffler India |
₹3,273.30 |
-17.45 (-0.53%) |
₹3,268.50 - ₹3,339.80 |
|
|
Sh.Renuka Sugar |
₹44.91 |
0.65 (1.47%) |
₹44.51 - ₹46.42 |
|
|
Sheela Foam |
₹926.05 |
-7.45 (-0.80%) |
₹924.70 - ₹939.25 |
|
|
Shoppers Stop |
₹711.00 |
-3.50 (-0.49%) |
₹707.90 - ₹714.80 |
|
|
Shriram Finance |
₹2,493.50 |
32.70 (1.33%) |
₹2,424.00 - ₹2,503.00 |
|
|
Shyam Metalics |
₹643.85 |
-11.10 (-1.69%) |
₹639.00 - ₹661.00 |
|
|
SIS |
₹474.20 |
-2.10 (-0.44%) |
₹468.00 - ₹482.05 |
|
|
SJVN |
₹132.95 |
3.30 (2.55%) |
₹129.55 - ₹134.50 |
|
|
SKF India |
₹4,668.30 |
48.10 (1.04%) |
₹4,625.05 - ₹4,797.15 |
|
|
Sobha |
₹1,751.65 |
28.00 (1.62%) |
₹1,670.00 - ₹1,767.55 |
|
|
Solar Industries |
₹8,798.35 |
-1.45 (-0.02%) |
₹8,697.65 - ₹8,848.25 |
|
|
Sona BLW Precis. |
₹667.05 |
0.40 (0.06%) |
₹659.40 - ₹673.10 |
|
|
Sonata Software |
₹674.50 |
3.30 (0.49%) |
₹665.95 - ₹682.80 |
|
|
SPARC |
₹271.80 |
-14.30 (-5.00%) |
₹271.80 - ₹283.00 |
|
|
Star Cement |
₹229.75 |
2.05 (0.90%) |
₹225.80 - ₹230.80 |
|
|
Star Health Insu |
₹563.35 |
-7.45 (-1.31%) |
₹561.50 - ₹574.60 |
|
|
Sterling & Wils. |
₹662.60 |
19.30 (3.00%) |
₹643.30 - ₹673.95 |
|
|
Sterlite Tech. |
₹134.90 |
3.90 (2.98%) |
₹133.70 - ₹139.10 |
|
|
Sumitomo Chemi. |
₹406.90 |
7.20 (1.80%) |
₹398.75 - ₹409.70 |
|
|
Sun TV Network |
₹635.25 |
17.80 (2.88%) |
₹617.55 - ₹637.25 |
|
|
Sundram Fasten. |
₹1,059.90 |
9.90 (0.94%) |
₹1,047.10 - ₹1,070.00 |
|
|
Sunteck Realty |
₹443.30 |
2.60 (0.59%) |
₹441.10 - ₹443.95 |
|
|
Supreme Inds. |
₹4,301.55 |
53.00 (1.25%) |
₹4,212.60 - ₹4,324.95 |
|
|
Supreme Petroch. |
₹706.85 |
63.00 (9.78%) |
₹637.45 - ₹725.00 |
|
|
Suven Pharma |
₹644.85 |
8.10 (1.27%) |
₹635.20 - ₹649.00 |
|
|
Suzlon Energy |
₹42.03 |
0.18 (0.43%) |
₹41.16 - ₹42.10 |
|
|
Swan Energy |
₹616.70 |
6.80 (1.11%) |
₹600.05 - ₹620.30 |
|
|
Symphony |
₹946.65 |
-3.35 (-0.35%) |
₹943.50 - ₹955.50 |
|
|
Syngene Intl. |
₹698.95 |
4.75 (0.68%) |
₹668.85 - ₹708.00 |
|
|
T N Merc. Bank |
₹492.10 |
-0.75 (-0.15%) |
₹488.00 - ₹499.55 |
|
|
Tanla Platforms |
₹966.40 |
-18.80 (-1.91%) |
₹955.35 - ₹999.55 |
|
|
Tata Chemicals |
₹1,112.25 |
-14.15 (-1.26%) |
₹1,109.30 - ₹1,141.45 |
|
|
Tata Comm |
₹1,742.65 |
-2.80 (-0.16%) |
₹1,721.10 - ₹1,752.00 |
|
|
Tata Elxsi |
₹7,093.75 |
58.65 (0.83%) |
₹7,040.15 - ₹7,117.55 |
|
|
Tata Inv.Corpn. |
₹6,691.85 |
-54.80 (-0.81%) |
₹6,635.00 - ₹6,825.00 |
|
|
Tata Tele. Mah. |
₹83.55 |
-1.68 (-1.97%) |
₹83.00 - ₹85.41 |
|
|
TCI Express |
₹1,060.45 |
-11.50 (-1.07%) |
₹1,058.00 - ₹1,084.90 |
|
|
Tejas Networks |
₹1,044.60 |
-25.85 (-2.41%) |
₹1,031.00 - ₹1,085.00 |
|
|
The Ramco Cement |
₹789.55 |
-21.60 (-2.66%) |
₹778.00 - ₹810.75 |
|
|
Thermax |
₹4,305.95 |
-129.45 (-2.92%) |
₹4,259.50 - ₹4,456.00 |
|
|
Timken India |
₹3,186.45 |
17.80 (0.56%) |
₹3,100.65 - ₹3,195.00 |
|
|
Torrent Power |
₹1,506.95 |
-8.05 (-0.53%) |
₹1,503.10 - ₹1,532.05 |
|
|
Trent |
₹4,323.70 |
102.75 (2.43%) |
₹4,200.00 - ₹4,348.20 |
|
|
Trident |
₹40.10 |
0.18 (0.45%) |
₹39.75 - ₹40.60 |
|
|
Triveni Turbine |
₹531.10 |
-6.80 (-1.26%) |
₹529.00 - ₹545.70 |
|
|
TTK Prestige |
₹699.75 |
-5.35 (-0.76%) |
₹698.00 - ₹706.25 |
|
|
TV18 Broadcast |
₹46.45 |
-0.69 (-1.46%) |
₹46.20 - ₹47.74 |
|
|
UCO Bank |
₹56.75 |
2.29 (4.20%) |
₹54.37 - ₹57.45 |
|
|
Ujjivan Small |
₹53.19 |
-0.65 (-1.21%) |
₹53.09 - ₹53.80 |
|
|
Union Bank (I) |
₹149.95 |
2.75 (1.87%) |
₹146.70 - ₹151.10 |
|
|
United Breweries |
₹2,022.10 |
-18.35 (-0.90%) |
₹2,012.75 - ₹2,106.70 |
|
|
Uno Minda |
₹716.75 |
-4.75 (-0.66%) |
₹713.00 - ₹723.85 |
|
|
UPL |
₹505.90 |
7.30 (1.46%) |
₹496.45 - ₹506.70 |
|
|
Usha Martin |
₹364.65 |
3.30 (0.91%) |
₹358.95 - ₹371.00 |
|
|
UTI AMC |
₹947.25 |
-1.30 (-0.14%) |
₹932.85 - ₹958.05 |
|
|
V I P Inds. |
₹552.80 |
-1.20 (-0.22%) |
₹545.65 - ₹559.75 |
|
|
Vaibhav Global |
₹401.55 |
-6.55 (-1.60%) |
₹400.15 - ₹415.35 |
|
|
Vardhman Textile |
₹460.85 |
1.75 (0.38%) |
₹454.75 - ₹463.70 |
|
|
Varroc Engineer |
₹515.55 |
-6.75 (-1.29%) |
₹510.40 - ₹528.30 |
|
|
Vedant Fashions |
₹926.30 |
-11.80 (-1.26%) |
₹923.00 - ₹945.00 |
|
|
V-Guard Industri |
₹342.65 |
-0.95 (-0.28%) |
₹340.30 - ₹347.95 |
|
|
Vinati Organics |
₹1,603.65 |
-36.95 (-2.25%) |
₹1,599.00 - ₹1,640.00 |
|
|
V-Mart Retail |
₹2,129.90 |
42.35 (2.03%) |
₹2,085.00 - ₹2,140.85 |
|
|
Vodafone Idea |
₹13.89 |
0.80 (6.11%) |
₹12.00 - ₹13.98 |
|
|
Voltas |
₹1,427.20 |
13.20 (0.93%) |
₹1,404.95 - ₹1,437.55 |
|
|
VST Industries |
₹4,029.95 |
32.55 (0.81%) |
₹3,987.35 - ₹4,050.45 |
|
|
Welspun Corp |
₹576.55 |
3.55 (0.62%) |
₹571.55 - ₹589.70 |
|
|
Welspun Living |
₹155.25 |
-4.00 (-2.51%) |
₹153.15 - ₹163.50 |
|
|
Westlife Food |
₹823.40 |
4.70 (0.57%) |
₹814.05 - ₹825.00 |
|
|
Whirlpool India |
₹1,517.05 |
-34.65 (-2.23%) |
₹1,469.60 - ₹1,539.70 |
|
|
Yes Bank |
₹25.96 |
0.49 (1.92%) |
₹25.29 - ₹26.30 |
|
|
Zee Entertainmen |
₹142.75 |
2.65 (1.89%) |
₹140.80 - ₹145.05 |
|
|
Zensar Tech. |
₹575.20 |
-6.05 (-1.04%) |
₹572.00 - ₹583.00 |
|
|
ZF Commercial |
₹13,990.50 |
84.30 (0.61%) |
₹13,951.05 - ₹14,250.00 |
|
|
Zydus Lifesci. |
₹950.95 |
17.55 (1.88%) |
₹925.20 - ₹953.75 |
|
|
Zydus Wellness |
₹1,674.05 |
24.70 (1.50%) |
₹1,633.00 - ₹1,680.00 |
|
S&P BSE 400 MidSmallCap Index Sectors
| Sector Name | Advances | No Change | Declined |
|---|---|---|---|
| Agro Chemicals | 4 | 4 | 0 |
| Alcoholic Beverages | 1 | 2 | 1 |
| Auto Ancillaries | 7 | 15 | 8 |
| Automobile | 1 | 2 | 0 |
| Banks | 16 | 19 | 3 |
| Cables | 2 | 3 | 1 |
| Capital Goods - Electrical Equipment | 5 | 9 | 4 |
| Capital Goods-Non Electrical Equipment | 9 | 14 | 5 |
| Castings, Forgings & Fastners | 3 | 4 | 1 |
| Cement | 3 | 10 | 7 |
| Ceramic Products | 0 | 2 | 2 |
| Chemicals | 16 | 28 | 12 |
| Construction | 0 | 2 | 2 |
| Consumer Durables | 4 | 11 | 7 |
| Credit Rating Agencies | 1 | 1 | 0 |
| Crude Oil & Natural Gas | 1 | 1 | 0 |
| Diamond, Gems and Jewellery | 1 | 3 | 2 |
| Diversified | 1 | 4 | 3 |
| Edible Oil | 1 | 2 | 1 |
| Entertainment | 3 | 4 | 1 |
| Fertilizers | 3 | 4 | 1 |
| Finance | 19 | 34 | 15 |
| FMCG | 6 | 9 | 3 |
| Gas Distribution | 2 | 5 | 2 |
| Glass & Glass Products | 1 | 3 | 2 |
| Healthcare | 3 | 10 | 7 |
| Hotels & Restaurants | 4 | 5 | 1 |
| Infrastructure Developers & Operators | 10 | 11 | 1 |
| IT - Software | 12 | 24 | 12 |
| Leather | 2 | 4 | 2 |
| Logistics | 3 | 4 | 1 |
| Media - Print/Television/Radio | 1 | 1 | 0 |
| Mining & Mineral products | 1 | 3 | 2 |
| Miscellaneous | 1 | 4 | 3 |
| Non Ferrous Metals | 2 | 2 | 0 |
| Packaging | 1 | 1 | 0 |
| Paints/Varnish | 1 | 3 | 2 |
| Paper | 2 | 2 | 0 |
| Petrochemicals | 1 | 1 | 0 |
| Pharmaceuticals | 18 | 29 | 11 |
| Plantation & Plantation Products | 1 | 1 | 0 |
| Plastic products | 3 | 5 | 2 |
| Power Generation & Distribution | 5 | 6 | 1 |
| Readymade Garments/ Apparells | 0 | 2 | 2 |
| Realty | 6 | 8 | 2 |
| Refineries | 2 | 2 | 0 |
| Refractories | 0 | 1 | 1 |
| Retail | 3 | 6 | 3 |
| Ship Building | 1 | 1 | 0 |
| Shipping | 1 | 1 | 0 |
| Steel | 5 | 9 | 4 |
| Stock/ Commodity Brokers | 2 | 3 | 1 |
| Sugar | 2 | 3 | 0 |
| Telecomm Equipment & Infra Services | 1 | 3 | 2 |
| Telecomm-Service | 1 | 3 | 2 |
| Textiles | 4 | 7 | 3 |
| Tobacco Products | 2 | 2 | 0 |
| Trading | 1 | 3 | 2 |
| Tyres | 4 | 4 | 0 |
| Bearings | 2 | 3 | 1 |
| Insurance | 2 | 3 | 1 |
| Engineering | 1 | 2 | 1 |
| Electronics | 1 | 1 | 0 |
| E-Commerce/App based Aggregator | 2 | 5 | 3 |
| Marine Port & Services | 1 | 1 | 0 |
| Quick Service Restaurant | 3 | 5 | 2 |
| Aerospace & Defence | 5 | 5 | 0 |
| Plywood Boards/Laminates | 0 | 1 | 1 |
| Financial Services | 3 | 3 | 0 |
Data 2
Data 3
What is BSE 400 MIDSMALLCAP?
The Indian Equity Market is an ever-growing market with traders making real-time money and profits. The Indian Equity Market accounts for a significant fraction of assets within the stock market. The Indian stock market comprises of two major stock exchanges, which are- National Stock Exchange and the Bombay Stock Exchange. While Bombay Stock Exchange is the oldest in the country, the National Stock Exchange is the largest as of now.
The BSE also has many indices that help make the task easier for traders with respect to the decisions that they need to make and the investments that take place in the market. The BSE also divides all the companies holding the stocks into three major categories, which include LARGECAP, SMALLCAP or MIDCAP. This depends on the percentage of the total market cap held by the company.
The S&P BSE 400 MIDSMALLCAP is an index that tracks the performance of the 400 companies within the S&P BSE 500 apart from the S&P BSE 100. This helps the traders know about the sustainable and less volatile companies to invest in. This helps traders make informed decisions and take lesser risks.
Orgainisation
S&P BSE 400 MidSmallCap Index
Exchange
BSE
How to calculate BSE 400 MIDSMALLCAP index?
Calculations of all the indices under BSE depend upon the free float market capitalisations and not on the weighted ones. The free float capitalisations include only the liquid shares that are available in real-time for trading.
The S&P BSE 400 MIDSMALLCAP index is indicative of the assets that are brought forth by the companies that are a part of the BSE 500 and apart from the BSE 100. These 400 companies provide a sustainable mode of investment to many investors who cannot afford to buy the shares of the top-notch companies but wish to make money by investing in the equity market.
For any company to be listed on BSE SENSEX, the company must fulfil the following criteria-
- The company must be listed with BSE for more than a year.
- The company must generate its revenue only from its core activities.
- The company must have a clean market sheet with enough liquid stocks.
- The sector focus of the company should be in parallel with the Indian Equity Market.
The value of the BSE 400 MIDSMALLCAP index depends upon the S&P BSE 400 MIDSMALLCAP share price. The share price can be calculated as follows-
BSE 400 MIDSMALLCAP Share Price = Total Free-Float Market Capitalisation x Base Index Value / Base Market Capitalisation
Here, the free float market capitalisation of the BSE 400 MIDSMALLCAP companies should be taken into consideration.
The value of the share price needs to be checked periodically as many revisions are made regularly. Make sure you check the most recent value before making a purchase.
S&P BSE 400 MidSmallCap Index FAQs
These are the stocks belonging to the companies that are part of the BSE 500 but not the BSE 100. The calculations are based on free float market capitalisations and are revised periodically. These stocks are a perfect buy for those who wish to trade in the Indian Equity Market but do not have enough funds to buy the LARGECAP company stocks. These stocks offer lesser risks than the SMALLCAP company stocks and are less expensive than the LARGECAP company stocks.
How to invest in BSE 400 MIDSMALLCAP stocks?
- The stocks are readily available in the Indian Equity market. You must study the results well before you make any purchase.
- Create a banking, trading and Demat account.
- Select the shares you wish to buy from the BSE 400 MIDSMALLCAP listing.
- If your trading account has enough funds, you can proceed to buy the stocks.
- Stocks reflect in your Demat account by day T+1.
- Make sure you check the most recent statistics before buying or selling stocks. All the values are pretty dynamic.
What is the objective of BSE 400 MIDSMALLCAP?
These stocks help the investor know about the various alternatives to the LARGECAP or MIDCAP stocks available in the market. These stocks involve lesser risk than SMALLCAP stocks but are cheaper than LARGECAP stocks making them a suitable mode of investment for investors trying to prevent taking risks. The BSE 400 MIDSMALLCAP stocks thus, help make trading cheaper, less risky and more convenient.
Is investing in BSE 400 MIDSMALLCAP safe?
Preventing taking risks in the share market is almost impossible. However, you can be assured that investing in these stocks is less riskier than investing in the SMALLCAP stocks and will help you save money as compared to the LARGECAP stocks. Thus, these stocks are a boon to investors who do not have much funds in their trading account yet wish to earn profits in the market!
