S&P BSE 400 MidSmallCap Index Live Chart

O 0

H 0

L 0

S&P BSE 400 MidSmallCap Index Performance

Days Range

Low: 11,732.59
High: 11,819.11
Previous Close11,715.22
Open11,761.30
52W Range7,441.44 - 11,725.26
P/E Ratio34.04

S&P BSE 400 MidSmallCap Index Companies

Company
down-arrow
up-arrow
LTP
down-arrow
up-arrow
Change
down-arrow
up-arrow
Day Range
down-arrow
up-arrow

360 ONE

₹792.40

10.80 (1.38%)

₹781.10 - ₹797.25

view-nifty50-company

3M India

₹36,930.05

13.30 (0.04%)

₹36,818.30 - ₹37,350.00

view-nifty50-company

Aarti Drugs

₹526.75

12.10 (2.35%)

₹516.45 - ₹529.85

view-nifty50-company

Aarti Industries

₹674.10

-0.90 (-0.13%)

₹671.50 - ₹680.95

view-nifty50-company

AAVAS Financiers

₹1,841.35

2.75 (0.15%)

₹1,825.00 - ₹1,858.00

view-nifty50-company

Abbott India

₹27,550.00

-62.80 (-0.23%)

₹27,508.90 - ₹27,770.15

view-nifty50-company

ACC

₹2,662.55

28.05 (1.06%)

₹2,650.00 - ₹2,712.00

view-nifty50-company

Aditya AMC

₹679.45

29.65 (4.56%)

₹675.00 - ₹714.75

view-nifty50-company

Aditya Bir. Fas.

₹328.90

1.70 (0.52%)

₹326.30 - ₹332.75

view-nifty50-company

Aditya Birla Cap

₹241.75

2.80 (1.17%)

₹238.90 - ₹243.35

view-nifty50-company

Aegis Logistics

₹824.55

-15.05 (-1.79%)

₹821.40 - ₹839.00

view-nifty50-company

Aether Industri.

₹853.50

-7.10 (-0.83%)

₹851.90 - ₹869.95

view-nifty50-company

Affle India

₹1,256.75

6.90 (0.55%)

₹1,243.25 - ₹1,263.90

view-nifty50-company

AIA Engineering

₹3,951.00

131.35 (3.44%)

₹3,836.60 - ₹3,959.80

view-nifty50-company

Ajanta Pharma

₹2,398.00

-19.30 (-0.80%)

₹2,398.00 - ₹2,417.75

view-nifty50-company

Akzo Nobel

₹2,844.30

34.45 (1.23%)

₹2,788.30 - ₹2,853.65

view-nifty50-company

Alembic Pharma

₹889.00

5.75 (0.65%)

₹888.00 - ₹910.00

view-nifty50-company

Alkem Lab

₹5,077.55

-16.05 (-0.32%)

₹5,060.15 - ₹5,185.00

view-nifty50-company

Alkyl Amines

₹2,017.80

-1.65 (-0.08%)

₹2,017.80 - ₹2,047.40

view-nifty50-company

Alok Industries

₹27.50

-0.21 (-0.76%)

₹27.42 - ₹28.10

view-nifty50-company

Amara Raja Ener.

₹1,334.30

-5.50 (-0.41%)

₹1,320.35 - ₹1,357.00

view-nifty50-company

Amber Enterp.

₹4,093.05

30.40 (0.75%)

₹4,060.25 - ₹4,209.25

view-nifty50-company

Angel One

₹2,631.30

2.35 (0.09%)

₹2,622.05 - ₹2,649.90

view-nifty50-company

Anupam Rasayan

₹782.10

-1.00 (-0.13%)

₹782.00 - ₹792.00

view-nifty50-company

Apar Inds.

₹8,594.05

106.65 (1.26%)

₹8,487.45 - ₹8,737.15

view-nifty50-company

APL Apollo Tubes

₹1,553.50

13.60 (0.88%)

₹1,533.05 - ₹1,564.80

view-nifty50-company

Apollo Tyres

₹475.25

-1.50 (-0.31%)

₹472.00 - ₹478.45

view-nifty50-company

Aptus Value Hou.

₹346.05

1.60 (0.46%)

₹344.60 - ₹353.10

view-nifty50-company

Archean Chemical

₹673.75

15.15 (2.30%)

₹648.45 - ₹678.05

view-nifty50-company

Asahi India Glas

₹616.25

-1.70 (-0.28%)

₹616.25 - ₹628.00

view-nifty50-company

Ashok Leyland

₹240.35

3.55 (1.50%)

₹235.80 - ₹240.85

view-nifty50-company

Aster DM Health.

₹360.20

-2.60 (-0.72%)

₹358.55 - ₹364.00

view-nifty50-company

Astral

₹2,274.00

38.85 (1.74%)

₹2,243.25 - ₹2,290.45

view-nifty50-company

Astrazeneca Phar

₹6,501.00

150.05 (2.36%)

₹6,372.50 - ₹6,600.05

view-nifty50-company

Atul

₹6,241.10

38.25 (0.62%)

₹6,194.55 - ₹6,251.65

view-nifty50-company

AU Small Finance

₹662.85

-5.10 (-0.76%)

₹662.80 - ₹675.60

view-nifty50-company

Aurobindo Pharma

₹1,253.95

-0.70 (-0.06%)

₹1,227.40 - ₹1,259.80

view-nifty50-company

Avanti Feeds

₹606.00

-2.90 (-0.48%)

₹604.00 - ₹613.55

view-nifty50-company

B H E L

₹306.75

2.85 (0.94%)

₹299.95 - ₹307.50

view-nifty50-company

Balaji Amines

₹2,233.90

-12.95 (-0.58%)

₹2,227.50 - ₹2,266.95

view-nifty50-company

Balkrishna Inds

₹3,214.10

22.15 (0.69%)

₹3,178.65 - ₹3,239.80

view-nifty50-company

Balrampur Chini

₹432.65

-6.65 (-1.51%)

₹430.80 - ₹446.00

view-nifty50-company

Bandhan Bank

₹194.60

0.40 (0.21%)

₹193.50 - ₹195.80

view-nifty50-company

Bank of India

₹126.10

1.60 (1.29%)

₹124.20 - ₹126.30

view-nifty50-company

Bank of Maha

₹66.80

0.13 (0.19%)

₹66.10 - ₹67.18

view-nifty50-company

BASF India

₹4,979.95

80.15 (1.64%)

₹4,879.95 - ₹4,981.70

view-nifty50-company

Bata India

₹1,461.90

-4.45 (-0.30%)

₹1,459.90 - ₹1,473.50

view-nifty50-company

Bayer Crop Sci.

₹6,088.85

-50.85 (-0.83%)

₹5,979.95 - ₹6,170.00

view-nifty50-company

Bharat Dynamics

₹1,537.55

46.75 (3.14%)

₹1,472.40 - ₹1,545.95

view-nifty50-company

Bharat Forge

₹1,719.00

81.65 (4.99%)

₹1,626.35 - ₹1,722.00

view-nifty50-company

Bikaji Foods

₹728.25

13.75 (1.92%)

₹711.45 - ₹738.45

view-nifty50-company

Biocon

₹336.00

-2.25 (-0.67%)

₹334.00 - ₹339.50

view-nifty50-company

Birla Corpn.

₹1,579.85

30.85 (1.99%)

₹1,552.60 - ₹1,590.55

view-nifty50-company

Birlasoft Ltd

₹680.75

-2.70 (-0.40%)

₹669.75 - ₹688.60

view-nifty50-company

BLS Internat.

₹346.80

-3.50 (-1.00%)

₹344.50 - ₹351.65

view-nifty50-company

Blue Dart Expres

₹8,084.15

-15.85 (-0.20%)

₹8,039.15 - ₹8,194.95

view-nifty50-company

Blue Star

₹1,746.90

58.95 (3.49%)

₹1,690.60 - ₹1,750.95

view-nifty50-company

Bombay Burmah

₹1,654.05

4.25 (0.26%)

₹1,646.00 - ₹1,667.00

view-nifty50-company

Borosil Renew.

₹502.60

-3.45 (-0.68%)

₹501.40 - ₹509.65

view-nifty50-company

Brigade Enterpr.

₹1,368.05

6.25 (0.46%)

₹1,364.40 - ₹1,435.60

view-nifty50-company

C.E. Info System

₹1,968.05

-0.95 (-0.05%)

₹1,950.10 - ₹1,983.45

view-nifty50-company

Campus Activewe.

₹281.00

-3.15 (-1.11%)

₹280.05 - ₹286.80

view-nifty50-company

Cams Services

₹3,570.35

-95.00 (-2.59%)

₹3,565.00 - ₹3,676.75

view-nifty50-company

Can Fin Homes

₹826.65

10.55 (1.29%)

₹816.60 - ₹829.70

view-nifty50-company

Caplin Point Lab

₹1,388.95

-9.50 (-0.68%)

₹1,385.00 - ₹1,406.95

view-nifty50-company

Capri Global

₹213.40

-0.45 (-0.21%)

₹211.00 - ₹214.55

view-nifty50-company

Carborundum Uni.

₹1,767.00

30.10 (1.73%)

₹1,710.25 - ₹1,772.00

view-nifty50-company

Castrol India

₹204.45

1.95 (0.96%)

₹202.15 - ₹206.65

view-nifty50-company

CCL Products

₹608.25

0.40 (0.07%)

₹602.70 - ₹620.05

view-nifty50-company

CEAT

₹2,535.95

-3.30 (-0.13%)

₹2,525.40 - ₹2,554.00

view-nifty50-company

Central Bank

₹65.81

0.03 (0.05%)

₹65.10 - ₹66.30

view-nifty50-company

Century Plyboard

₹699.25

17.90 (2.63%)

₹681.55 - ₹701.75

view-nifty50-company

Century Textiles

₹2,255.35

75.25 (3.45%)

₹2,179.00 - ₹2,267.85

view-nifty50-company

Cera Sanitary.

₹7,620.25

62.75 (0.83%)

₹7,547.55 - ₹7,650.00

view-nifty50-company

CESC

₹149.30

-0.75 (-0.50%)

₹148.55 - ₹150.70

view-nifty50-company

CG Power & Ind

₹675.55

8.05 (1.21%)

₹663.65 - ₹676.50

view-nifty50-company

Chalet Hotels

₹832.75

6.95 (0.84%)

₹829.65 - ₹864.55

view-nifty50-company

Chambal Fert.

₹430.30

-4.50 (-1.03%)

₹430.00 - ₹438.95

view-nifty50-company

Chemplast Sanmar

₹606.65

49.80 (8.94%)

₹559.00 - ₹614.90

view-nifty50-company

Chola Financial

₹1,283.80

9.35 (0.73%)

₹1,267.35 - ₹1,298.50

view-nifty50-company

CIE Automotive

₹572.40

-7.90 (-1.36%)

₹570.60 - ₹585.00

view-nifty50-company

City Union Bank

₹151.00

2.75 (1.85%)

₹147.80 - ₹151.85

view-nifty50-company

Clean Science

₹1,355.00

-14.90 (-1.09%)

₹1,354.00 - ₹1,380.00

view-nifty50-company

Cochin Shipyard

₹2,065.95

59.05 (2.94%)

₹1,980.10 - ₹2,070.00

view-nifty50-company

Coforge

₹5,204.05

-68.55 (-1.30%)

₹5,178.75 - ₹5,285.65

view-nifty50-company

Colgate-Palmoliv

₹2,952.85

14.75 (0.50%)

₹2,938.10 - ₹2,974.40

view-nifty50-company

Container Corpn.

₹1,136.85

-4.45 (-0.39%)

₹1,131.45 - ₹1,146.30

view-nifty50-company

Coromandel Inter

₹1,501.75

4.05 (0.27%)

₹1,482.65 - ₹1,503.90

view-nifty50-company

Craftsman Auto

₹4,630.00

215.80 (4.89%)

₹4,418.20 - ₹4,650.00

view-nifty50-company

CreditAcc. Gram.

₹1,483.10

2.30 (0.16%)

₹1,468.00 - ₹1,491.10

view-nifty50-company

CRISIL

₹4,132.15

-20.35 (-0.49%)

₹4,125.00 - ₹4,165.55

view-nifty50-company

Crompton Gr. Con

₹426.55

1.70 (0.40%)

₹421.35 - ₹427.90

view-nifty50-company

CSB Bank

₹347.15

1.90 (0.55%)

₹344.45 - ₹356.90

view-nifty50-company

Cummins India

₹3,805.65

92.80 (2.50%)

₹3,722.00 - ₹3,819.75

view-nifty50-company

Cyient

₹1,900.45

-7.00 (-0.37%)

₹1,892.00 - ₹1,924.25

view-nifty50-company

Dalmia BharatLtd

₹1,877.30

-23.75 (-1.25%)

₹1,857.20 - ₹1,913.00

view-nifty50-company

Data Pattern

₹2,921.50

187.45 (6.86%)

₹2,735.00 - ₹2,924.00

view-nifty50-company

DCM Shriram

₹1,060.85

3.55 (0.34%)

₹1,057.00 - ₹1,100.90

view-nifty50-company

Deepak Fertiliz.

₹602.55

3.30 (0.55%)

₹592.65 - ₹609.65

view-nifty50-company

Deepak Nitrite

₹2,430.90

19.10 (0.79%)

₹2,399.40 - ₹2,440.00

view-nifty50-company

Delhivery

₹406.75

13.25 (3.37%)

₹393.20 - ₹410.65

view-nifty50-company

Delta Corp

₹136.20

1.25 (0.93%)

₹134.20 - ₹138.75

view-nifty50-company

Devyani Intl.

₹178.05

-1.85 (-1.03%)

₹177.05 - ₹180.95

view-nifty50-company

Dixon Technolog.

₹11,372.05

515.35 (4.75%)

₹10,860.05 - ₹11,452.35

view-nifty50-company

Dr Lal Pathlabs

₹2,722.95

-52.40 (-1.89%)

₹2,719.75 - ₹2,795.80

view-nifty50-company

Easy Trip Plann.

₹42.29

-0.03 (-0.07%)

₹42.20 - ₹42.81

view-nifty50-company

eClerx Services

₹2,401.00

-8.40 (-0.35%)

₹2,397.60 - ₹2,407.55

view-nifty50-company

EID Parry

₹718.00

-3.35 (-0.46%)

₹716.00 - ₹749.95

view-nifty50-company

EIH

₹442.75

16.15 (3.79%)

₹426.85 - ₹446.05

view-nifty50-company

Elgi Equipments

₹688.55

30.35 (4.61%)

₹650.05 - ₹694.45

view-nifty50-company

Emami

₹712.50

6.35 (0.90%)

₹705.15 - ₹719.50

view-nifty50-company

Endurance Tech.

₹2,715.25

165.90 (6.51%)

₹2,576.60 - ₹3,059.05

view-nifty50-company

Engineers India

₹261.40

7.60 (2.99%)

₹250.80 - ₹261.90

view-nifty50-company

EPL Ltd

₹195.80

3.10 (1.61%)

₹192.35 - ₹196.90

view-nifty50-company

Equitas Sma. Fin

₹101.80

1.67 (1.67%)

₹100.05 - ₹102.48

view-nifty50-company

ERIS Lifescience

₹1,011.85

-12.35 (-1.21%)

₹1,010.10 - ₹1,039.80

view-nifty50-company

Esab India

₹5,713.10

-0.05 (0.00%)

₹5,701.45 - ₹5,768.25

view-nifty50-company

Escorts Kubota

₹4,288.60

39.60 (0.93%)

₹4,193.20 - ₹4,310.00

view-nifty50-company

Eureka Forbes

₹439.00

-1.30 (-0.30%)

₹437.50 - ₹446.00

view-nifty50-company

Exide Inds.

₹544.40

2.15 (0.40%)

₹539.05 - ₹547.60

view-nifty50-company

FDC

₹460.00

1.45 (0.32%)

₹454.00 - ₹462.05

view-nifty50-company

Federal Bank

₹173.25

0.95 (0.55%)

₹172.40 - ₹173.75

view-nifty50-company

Fine Organic

₹4,682.90

-5.85 (-0.12%)

₹4,665.75 - ₹4,731.25

view-nifty50-company

Finolex Cables

₹1,606.35

39.75 (2.54%)

₹1,567.00 - ₹1,629.90

view-nifty50-company

Finolex Inds.

₹333.15

-2.65 (-0.79%)

₹333.00 - ₹338.05

view-nifty50-company

Firstsour.Solu.

₹204.70

0.40 (0.20%)

₹204.15 - ₹207.40

view-nifty50-company

Five-Star Bus.Fi

₹814.25

16.20 (2.03%)

₹800.30 - ₹818.60

view-nifty50-company

Fortis Health.

₹481.90

-1.85 (-0.38%)

₹478.75 - ₹489.50

view-nifty50-company

FSN E-Commerce

₹165.15

-1.75 (-1.05%)

₹163.65 - ₹168.90

view-nifty50-company

G N F C

₹683.85

-5.15 (-0.75%)

₹681.65 - ₹689.50

view-nifty50-company

G R Infraproject

₹1,696.80

29.10 (1.74%)

₹1,649.30 - ₹1,717.90

view-nifty50-company

G S F C

₹224.40

0.70 (0.31%)

₹222.50 - ₹226.85

view-nifty50-company

Galaxy Surfact.

₹2,660.10

-2.05 (-0.08%)

₹2,660.10 - ₹2,698.00

view-nifty50-company

Garware Tech.

₹4,104.10

-16.55 (-0.40%)

₹4,095.35 - ₹4,140.75

view-nifty50-company

GE Shipping Co

₹1,193.30

6.60 (0.56%)

₹1,175.10 - ₹1,203.45

view-nifty50-company

General Insuranc

₹400.00

9.85 (2.52%)

₹395.10 - ₹413.20

view-nifty50-company

Gillette India

₹7,718.10

-67.10 (-0.86%)

₹7,715.40 - ₹7,899.00

view-nifty50-company

Gland Pharma

₹1,873.70

17.65 (0.95%)

₹1,849.20 - ₹1,880.10

view-nifty50-company

Glaxosmi. Pharma

₹2,707.25

8.15 (0.30%)

₹2,690.65 - ₹2,759.00

view-nifty50-company

Glenmark Pharma.

₹1,229.20

3.95 (0.32%)

₹1,221.65 - ₹1,238.10

view-nifty50-company

Global Health

₹1,357.55

79.25 (6.20%)

₹1,285.00 - ₹1,360.70

view-nifty50-company

GMM Pfaudler

₹1,371.80

29.65 (2.21%)

₹1,339.85 - ₹1,383.60

view-nifty50-company

GMR Airports Inf

₹93.81

2.12 (2.31%)

₹91.79 - ₹94.51

view-nifty50-company

Godfrey Phillips

₹4,111.70

252.35 (6.54%)

₹3,850.20 - ₹4,155.00

view-nifty50-company

Godrej Agrovet

₹586.10

-5.40 (-0.91%)

₹584.55 - ₹596.60

view-nifty50-company

Godrej Industrie

₹830.85

-3.35 (-0.40%)

₹829.95 - ₹856.10

view-nifty50-company

Godrej Propert.

₹2,986.55

-45.15 (-1.49%)

₹2,981.55 - ₹3,057.55

view-nifty50-company

Granules India

₹463.00

0.65 (0.14%)

₹460.75 - ₹466.45

view-nifty50-company

Graphite India

₹575.10

-1.70 (-0.29%)

₹574.50 - ₹583.70

view-nifty50-company

Grindwell Norton

₹2,690.85

-20.80 (-0.77%)

₹2,684.15 - ₹2,723.15

view-nifty50-company

Guj Pipavav Port

₹200.95

0.25 (0.12%)

₹198.20 - ₹204.65

view-nifty50-company

Guj. Ambuja Exp

₹148.90

-1.55 (-1.03%)

₹148.50 - ₹152.00

view-nifty50-company

Guj.St.Petronet

₹307.75

3.65 (1.20%)

₹304.25 - ₹309.70

view-nifty50-company

Gujarat Alkalies

₹789.00

13.70 (1.77%)

₹768.70 - ₹790.80

view-nifty50-company

Gujarat Fluoroch

₹3,253.25

-34.55 (-1.05%)

₹3,248.75 - ₹3,316.65

view-nifty50-company

Gujarat Gas

₹633.00

-3.20 (-0.50%)

₹633.00 - ₹648.35

view-nifty50-company

H P C L

₹535.60

7.25 (1.37%)

₹529.65 - ₹543.65

view-nifty50-company

H U D C O

₹281.85

2.90 (1.04%)

₹275.70 - ₹286.75

view-nifty50-company

Happiest Minds

₹886.50

-7.70 (-0.86%)

₹884.85 - ₹897.05

view-nifty50-company

Hatsun Agro

₹1,100.05

5.80 (0.53%)

₹1,092.05 - ₹1,100.75

view-nifty50-company

HEG

₹2,198.80

-13.80 (-0.62%)

₹2,197.60 - ₹2,235.95

view-nifty50-company

HFCL

₹116.05

3.80 (3.39%)

₹111.40 - ₹118.30

view-nifty50-company

Hindustan Copper

₹338.20

2.30 (0.68%)

₹333.40 - ₹341.60

view-nifty50-company

Hitachi Energy

₹11,012.15

169.00 (1.56%)

₹10,843.15 - ₹11,130.55

view-nifty50-company

HLE Glascoat

₹450.10

12.40 (2.83%)

₹437.70 - ₹454.90

view-nifty50-company

Home First Finan

₹1,047.95

27.95 (2.74%)

₹1,020.25 - ₹1,053.20

view-nifty50-company

Honeywell Auto

₹54,931.10

359.10 (0.66%)

₹54,572.35 - ₹55,309.80

view-nifty50-company

I D F C

₹114.95

0.70 (0.61%)

₹113.85 - ₹115.40

view-nifty50-company

I O B

₹67.57

0.14 (0.21%)

₹67.08 - ₹68.15

view-nifty50-company

I R F C

₹175.30

0.15 (0.09%)

₹173.25 - ₹176.55

view-nifty50-company

ICICI Securities

₹715.80

-2.10 (-0.29%)

₹711.50 - ₹721.00

view-nifty50-company

IDFC First Bank

₹77.85

0.38 (0.49%)

₹77.40 - ₹78.33

view-nifty50-company

IIFL Finance

₹476.95

4.75 (1.01%)

₹473.25 - ₹481.50

view-nifty50-company

India Cements

₹222.40

3.75 (1.72%)

₹219.70 - ₹224.15

view-nifty50-company

Indiabulls Hous.

₹172.60

0.70 (0.41%)

₹170.50 - ₹174.60

view-nifty50-company

Indiamart Inter.

₹2,563.05

-1.80 (-0.07%)

₹2,557.15 - ₹2,597.75

view-nifty50-company

Indian Bank

₹539.50

-2.10 (-0.39%)

₹538.05 - ₹544.95

view-nifty50-company

Indian Energy Ex

₹180.00

1.70 (0.95%)

₹176.00 - ₹182.50

view-nifty50-company

Indian Hotels Co

₹612.85

24.30 (4.13%)

₹590.00 - ₹614.00

view-nifty50-company

Indigo Paints

₹1,373.65

5.50 (0.40%)

₹1,366.45 - ₹1,384.00

view-nifty50-company

Indraprastha Gas

₹484.55

-2.75 (-0.56%)

₹483.05 - ₹492.35

view-nifty50-company

Indus Towers

₹340.50

0.90 (0.27%)

₹339.65 - ₹345.70

view-nifty50-company

Infibeam Avenues

₹32.13

0.43 (1.36%)

₹31.28 - ₹32.26

view-nifty50-company

Ingersoll-Rand

₹4,611.30

0.60 (0.01%)

₹4,595.00 - ₹4,652.75

view-nifty50-company

Intellect Design

₹1,066.75

4.15 (0.39%)

₹1,059.50 - ₹1,092.50

view-nifty50-company

Ipca Labs.

₹1,186.15

-13.45 (-1.12%)

₹1,186.15 - ₹1,219.05

view-nifty50-company

IRB Infra.Devl.

₹67.57

1.09 (1.64%)

₹66.30 - ₹67.75

view-nifty50-company

Ircon Intl.

₹269.50

1.80 (0.67%)

₹265.05 - ₹271.70

view-nifty50-company

ITI

₹306.65

0.25 (0.08%)

₹305.00 - ₹312.50

view-nifty50-company

J B Chemicals &

₹1,875.95

-13.90 (-0.74%)

₹1,863.85 - ₹1,899.00

view-nifty50-company

J K Cements

₹4,332.60

85.05 (2.00%)

₹4,215.00 - ₹4,364.90

view-nifty50-company

Jamna Auto Inds.

₹128.10

-0.15 (-0.12%)

₹127.05 - ₹129.60

view-nifty50-company

JBM Auto

₹2,089.95

27.95 (1.36%)

₹2,051.25 - ₹2,089.95

view-nifty50-company

Jindal Saw

₹565.25

0.75 (0.13%)

₹555.60 - ₹574.95

view-nifty50-company

Jindal Stain.

₹823.35

7.45 (0.91%)

₹809.00 - ₹824.75

view-nifty50-company

Jindal Worldwide

₹363.50

6.60 (1.85%)

₹357.10 - ₹366.95

view-nifty50-company

Jio Financial

₹358.30

-2.50 (-0.69%)

₹357.30 - ₹362.80

view-nifty50-company

JK Lakshmi Cem.

₹823.95

-1.35 (-0.16%)

₹821.50 - ₹829.95

view-nifty50-company

JK Paper

₹489.45

43.10 (9.66%)

₹446.50 - ₹492.60

view-nifty50-company

JM Financial

₹84.66

0.23 (0.27%)

₹83.80 - ₹86.22

view-nifty50-company

JSW Energy

₹682.95

23.45 (3.56%)

₹657.50 - ₹684.65

view-nifty50-company

Jubilant Food.

₹531.40

-1.10 (-0.21%)

₹531.05 - ₹537.45

view-nifty50-company

Jubilant Ingrev.

₹512.35

-4.25 (-0.82%)

₹511.65 - ₹521.00

view-nifty50-company

Jubilant Pharmo

₹758.25

10.85 (1.45%)

₹741.65 - ₹763.75

view-nifty50-company

Jupiter Wagons

₹696.00

-3.90 (-0.56%)

₹692.40 - ₹711.50

view-nifty50-company

Just Dial

₹1,041.50

-11.35 (-1.08%)

₹1,038.45 - ₹1,057.00

view-nifty50-company

Jyothy Labs

₹443.10

1.65 (0.37%)

₹441.20 - ₹447.60

view-nifty50-company

K E C Intl.

₹929.40

60.45 (6.96%)

₹869.40 - ₹947.65

view-nifty50-company

K P R Mill Ltd

₹850.85

-7.45 (-0.87%)

₹847.00 - ₹861.70

view-nifty50-company

Kajaria Ceramics

₹1,278.80

-15.65 (-1.21%)

₹1,273.00 - ₹1,302.05

view-nifty50-company

Kalpataru Proj.

₹1,222.00

-4.65 (-0.38%)

₹1,221.65 - ₹1,249.75

view-nifty50-company

Kalyan Jewellers

₹401.00

2.40 (0.60%)

₹398.65 - ₹404.80

view-nifty50-company

Kama Holdings

₹2,495.00

-5.20 (-0.21%)

₹2,475.00 - ₹2,539.85

view-nifty50-company

Kansai Nerolac

₹282.80

-0.60 (-0.21%)

₹281.55 - ₹285.00

view-nifty50-company

Kaynes Tech

₹3,784.95

64.30 (1.73%)

₹3,728.15 - ₹3,825.80

view-nifty50-company

KEI Industries

₹4,909.20

87.25 (1.81%)

₹4,727.75 - ₹5,040.40

view-nifty50-company

KIOCL

₹467.85

-9.00 (-1.89%)

₹466.55 - ₹482.20

view-nifty50-company

KNR Construct.

₹392.30

9.45 (2.47%)

₹382.85 - ₹395.00

view-nifty50-company

KPIT Technologi.

₹1,482.05

-5.45 (-0.37%)

₹1,470.00 - ₹1,496.25

view-nifty50-company

KRBL

₹304.70

17.70 (6.17%)

₹288.20 - ₹306.00

view-nifty50-company

Krishna Institu.

₹2,050.00

42.90 (2.14%)

₹2,008.00 - ₹2,050.00

view-nifty50-company

KSB

₹4,748.70

51.85 (1.10%)

₹4,712.10 - ₹4,814.95

view-nifty50-company

L&T Finance Ltd

₹183.15

7.30 (4.15%)

₹176.80 - ₹183.75

view-nifty50-company

L&T Technology

₹4,865.35

-36.40 (-0.74%)

₹4,847.20 - ₹4,899.95

view-nifty50-company

La Opala RG

₹317.15

-11.65 (-3.54%)

₹310.10 - ₹324.80

view-nifty50-company

Lak. Mach. Works

₹15,833.35

-113.50 (-0.71%)

₹15,790.00 - ₹16,046.25

view-nifty50-company

Latent View

₹509.00

-1.85 (-0.36%)

₹505.00 - ₹513.00

view-nifty50-company

Laurus Labs

₹436.50

-3.10 (-0.71%)

₹435.00 - ₹441.75

view-nifty50-company

Laxmi Organic

₹253.00

-2.25 (-0.88%)

₹252.25 - ₹255.20

view-nifty50-company

Lemon Tree Hotel

₹150.10

5.40 (3.73%)

₹144.20 - ₹150.90

view-nifty50-company

LIC Housing Fin.

₹722.45

3.65 (0.51%)

₹717.45 - ₹726.35

view-nifty50-company

Linde India

₹9,253.00

-11.55 (-0.12%)

₹9,138.80 - ₹9,394.95

view-nifty50-company

Lloyds Metals

₹724.00

3.95 (0.55%)

₹718.55 - ₹730.35

view-nifty50-company

Lupin

₹1,601.90

-3.45 (-0.21%)

₹1,600.65 - ₹1,624.00

view-nifty50-company

M & M Fin. Serv.

₹298.25

5.05 (1.72%)

₹293.20 - ₹299.95

view-nifty50-company

M R P L

₹217.10

-0.10 (-0.05%)

₹215.80 - ₹220.25

view-nifty50-company

Mah. Scooters

₹8,124.20

-62.85 (-0.77%)

₹8,097.90 - ₹8,399.55

view-nifty50-company

Mahanagar Gas

₹1,458.00

-3.10 (-0.21%)

₹1,458.00 - ₹1,478.90

view-nifty50-company

Mahindra Holiday

₹420.10

-5.40 (-1.27%)

₹418.25 - ₹434.50

view-nifty50-company

Mahindra Life.

₹625.50

7.25 (1.17%)

₹618.25 - ₹629.75

view-nifty50-company

Manappuram Fin.

₹185.15

-1.55 (-0.83%)

₹184.80 - ₹187.95

view-nifty50-company

MAS FINANC SER

₹309.10

-1.95 (-0.63%)

₹304.50 - ₹314.60

view-nifty50-company

Mastek

₹2,728.05

-22.05 (-0.80%)

₹2,715.00 - ₹2,767.85

view-nifty50-company

Max Financial

₹992.95

4.90 (0.50%)

₹984.00 - ₹999.60

view-nifty50-company

Max Healthcare

₹915.30

24.40 (2.74%)

₹893.90 - ₹929.25

view-nifty50-company

Mazagon Dock

₹3,563.95

174.90 (5.16%)

₹3,355.50 - ₹3,567.40

view-nifty50-company

Medplus Health

₹697.00

-0.65 (-0.09%)

₹692.70 - ₹699.40

view-nifty50-company

Metro Brands

₹1,150.85

23.70 (2.10%)

₹1,132.30 - ₹1,158.25

view-nifty50-company

Metropolis Healt

₹1,965.50

-25.10 (-1.26%)

₹1,954.00 - ₹1,990.00

view-nifty50-company

Minda Corp

₹455.45

5.20 (1.15%)

₹450.70 - ₹458.75

view-nifty50-company

Mishra Dhatu Nig

₹451.95

5.20 (1.16%)

₹441.65 - ₹453.75

view-nifty50-company

MMTC

₹77.32

0.11 (0.14%)

₹76.00 - ₹78.38

view-nifty50-company

Motherson Wiring

₹75.23

2.58 (3.55%)

₹72.68 - ₹76.70

view-nifty50-company

Motil.Oswal.Fin.

₹657.40

-0.50 (-0.08%)

₹651.65 - ₹662.00

view-nifty50-company

Mphasis

₹2,404.30

-50.40 (-2.05%)

₹2,403.00 - ₹2,470.95

view-nifty50-company

MRF

₹126,210.60

203.65 (0.16%)

₹125,618.00 - ₹126,289.90

view-nifty50-company

Multi Comm. Exc.

₹3,935.15

52.25 (1.35%)

₹3,830.00 - ₹3,955.00

view-nifty50-company

Muthoot Finance

₹1,773.25

-18.75 (-1.05%)

₹1,770.00 - ₹1,801.00

view-nifty50-company

Narayana Hrudaya

₹1,243.70

16.80 (1.37%)

₹1,227.00 - ₹1,252.00

view-nifty50-company

Natco Pharma

₹1,208.20

32.65 (2.78%)

₹1,170.05 - ₹1,229.40

view-nifty50-company

Natl. Aluminium

₹193.95

7.45 (3.99%)

₹188.70 - ₹195.10

view-nifty50-company

Navin Fluo.Intl.

₹3,586.60

25.70 (0.72%)

₹3,575.00 - ₹3,609.20

view-nifty50-company

NBCC

₹158.90

3.75 (2.42%)

₹152.55 - ₹162.75

view-nifty50-company

NCC

₹329.90

4.40 (1.35%)

₹321.05 - ₹332.45

view-nifty50-company

NESCO

₹971.20

-11.70 (-1.19%)

₹970.15 - ₹989.85

view-nifty50-company

Netwrk.18 Media

₹84.93

0.75 (0.89%)

₹83.42 - ₹86.79

view-nifty50-company

New India Assura

₹246.95

5.35 (2.21%)

₹245.15 - ₹253.50

view-nifty50-company

NHPC Ltd

₹103.10

0.80 (0.78%)

₹101.60 - ₹104.25

view-nifty50-company

Nippon Life Ind.

₹646.10

5.25 (0.82%)

₹643.40 - ₹655.95

view-nifty50-company

NLC India

₹232.90

0.05 (0.02%)

₹231.25 - ₹235.70

view-nifty50-company

NMDC

₹266.35

1.10 (0.41%)

₹263.00 - ₹268.55

view-nifty50-company

NMDC Steel

₹59.85

0.07 (0.12%)

₹59.32 - ₹60.56

view-nifty50-company

Nuvoco Vistas

₹366.10

18.55 (5.34%)

₹347.00 - ₹374.70

view-nifty50-company

Oberoi Realty

₹1,896.45

-38.10 (-1.97%)

₹1,892.85 - ₹1,951.15

view-nifty50-company

Oil India

₹695.05

17.65 (2.61%)

₹670.55 - ₹708.85

view-nifty50-company

One 97

₹425.00

-3.50 (-0.82%)

₹421.05 - ₹440.00

view-nifty50-company

Oracle Fin.Serv.

₹9,561.20

-101.65 (-1.05%)

₹9,476.95 - ₹9,788.00

view-nifty50-company

Orient Electric

₹245.55

1.00 (0.41%)

₹242.55 - ₹247.00

view-nifty50-company

P & G Health Ltd

₹4,993.45

5.35 (0.11%)

₹4,980.20 - ₹5,006.10

view-nifty50-company

P I Industries

₹3,636.05

-5.20 (-0.14%)

₹3,620.00 - ₹3,654.95

view-nifty50-company

Page Industries

₹38,417.40

-399.60 (-1.03%)

₹38,364.00 - ₹39,063.15

view-nifty50-company

Patanjali Foods

₹1,473.10

-6.40 (-0.43%)

₹1,467.80 - ₹1,489.15

view-nifty50-company

PB Fintech.

₹1,333.45

17.85 (1.36%)

₹1,305.00 - ₹1,335.35

view-nifty50-company

PCBL Ltd

₹250.35

1.90 (0.76%)

₹246.60 - ₹252.00

view-nifty50-company

Persistent Sys

₹3,767.00

-25.25 (-0.67%)

₹3,732.35 - ₹3,801.45

view-nifty50-company

Petronet LNG

₹323.40

0.30 (0.09%)

₹321.40 - ₹327.75

view-nifty50-company

Pfizer

₹4,839.85

-22.55 (-0.46%)

₹4,825.00 - ₹4,947.95

view-nifty50-company

Phoenix Mills

₹3,451.25

24.75 (0.72%)

₹3,403.40 - ₹3,453.20

view-nifty50-company

Piramal Enterp.

₹894.00

13.50 (1.53%)

₹878.85 - ₹899.75

view-nifty50-company

Piramal Pharma

₹155.45

2.30 (1.50%)

₹151.70 - ₹156.50

view-nifty50-company

PNB Housing

₹838.00

5.50 (0.66%)

₹808.80 - ₹844.25

view-nifty50-company

PNC Infratech

₹479.65

-0.80 (-0.17%)

₹477.50 - ₹484.30

view-nifty50-company

Poly Medicure

₹1,924.30

64.20 (3.45%)

₹1,862.15 - ₹1,935.45

view-nifty50-company

Poonawalla Fin

₹438.45

2.70 (0.62%)

₹436.90 - ₹440.85

view-nifty50-company

Power Fin.Corpn.

₹508.80

5.25 (1.04%)

₹500.05 - ₹511.80

view-nifty50-company

Praj Industries

₹686.55

0.70 (0.10%)

₹673.55 - ₹691.95

view-nifty50-company

Prestige Estates

₹1,922.05

51.35 (2.74%)

₹1,900.90 - ₹1,997.00

view-nifty50-company

Prince Pipes

₹690.20

-5.25 (-0.75%)

₹687.70 - ₹697.80

view-nifty50-company

Prism Johnson

₹163.00

2.45 (1.53%)

₹160.45 - ₹166.55

view-nifty50-company

Privi Speci.

₹1,265.50

-6.30 (-0.50%)

₹1,263.15 - ₹1,283.50

view-nifty50-company

Pun. & Sind Bank

₹63.03

0.01 (0.02%)

₹62.51 - ₹64.88

view-nifty50-company

PVR Inox

₹1,391.00

-0.35 (-0.03%)

₹1,382.30 - ₹1,402.90

view-nifty50-company

Quess Corp

₹619.30

0.25 (0.04%)

₹615.05 - ₹622.55

view-nifty50-company

R C F

₹167.35

-0.20 (-0.12%)

₹166.15 - ₹170.70

view-nifty50-company

Radico Khaitan

₹1,706.50

-18.60 (-1.08%)

₹1,700.00 - ₹1,735.00

view-nifty50-company

Rail Vikas

₹390.50

0.15 (0.04%)

₹386.55 - ₹393.30

view-nifty50-company

Rain Industries

₹165.35

-0.50 (-0.30%)

₹165.05 - ₹167.35

view-nifty50-company

Rainbow Child.

₹1,312.90

4.25 (0.32%)

₹1,306.30 - ₹1,326.00

view-nifty50-company

Rajesh Exports

₹290.60

3.20 (1.11%)

₹288.15 - ₹293.45

view-nifty50-company

Ramkrishna Forg.

₹750.00

-2.70 (-0.36%)

₹744.95 - ₹756.00

view-nifty50-company

Ratnamani Metals

₹3,416.55

-6.90 (-0.20%)

₹3,405.00 - ₹3,468.00

view-nifty50-company

Raymond

₹2,486.25

-35.05 (-1.39%)

₹2,483.15 - ₹2,536.70

view-nifty50-company

RBL Bank

₹260.15

0.50 (0.19%)

₹258.20 - ₹261.25

view-nifty50-company

REC Ltd

₹531.70

10.10 (1.94%)

₹519.10 - ₹534.85

view-nifty50-company

Redington

₹216.40

-5.80 (-2.61%)

₹213.55 - ₹221.00

view-nifty50-company

Relaxo Footwear

₹834.75

0.25 (0.03%)

₹830.70 - ₹839.00

view-nifty50-company

Restaurant Brand

₹112.80

5.80 (5.42%)

₹105.50 - ₹113.15

view-nifty50-company

RHI Magnesita

₹698.40

22.50 (3.33%)

₹672.10 - ₹711.00

view-nifty50-company

Rites

₹707.90

28.00 (4.12%)

₹690.00 - ₹721.00

view-nifty50-company

Rossari Biotech

₹765.35

9.25 (1.22%)

₹748.40 - ₹767.45

view-nifty50-company

Route Mobile

₹1,529.25

-6.70 (-0.44%)

₹1,525.35 - ₹1,548.00

view-nifty50-company

S A I L

₹150.95

1.35 (0.90%)

₹147.90 - ₹151.95

view-nifty50-company

Samvardh. Mothe.

₹174.90

6.20 (3.68%)

₹167.80 - ₹175.20

view-nifty50-company

Sapphire Foods

₹1,501.70

-7.70 (-0.51%)

₹1,497.60 - ₹1,510.15

view-nifty50-company

Schaeffler India

₹4,651.00

125.65 (2.78%)

₹4,544.00 - ₹4,667.00

view-nifty50-company

Sh.Renuka Sugar

₹49.64

0.35 (0.71%)

₹48.50 - ₹51.29

view-nifty50-company

Sheela Foam

₹938.35

8.45 (0.91%)

₹927.15 - ₹946.15

view-nifty50-company

Shoppers Stop

₹743.90

-6.35 (-0.85%)

₹741.50 - ₹756.35

view-nifty50-company

Shriram Finance

₹2,723.00

38.15 (1.42%)

₹2,694.45 - ₹2,747.95

view-nifty50-company

Shyam Metalics

₹651.75

4.70 (0.73%)

₹644.70 - ₹654.85

view-nifty50-company

SIS

₹445.25

5.35 (1.22%)

₹443.95 - ₹448.05

view-nifty50-company

SJVN

₹135.90

2.75 (2.07%)

₹131.85 - ₹138.80

view-nifty50-company

SKF India

₹6,680.55

480.75 (7.75%)

₹6,230.00 - ₹6,780.00

view-nifty50-company

Sobha

₹2,178.00

15.45 (0.71%)

₹2,171.45 - ₹2,217.75

view-nifty50-company

Solar Industries

₹9,847.70

99.60 (1.02%)

₹9,700.00 - ₹9,968.45

view-nifty50-company

Sona BLW Precis.

₹645.15

-6.85 (-1.05%)

₹640.80 - ₹655.05

view-nifty50-company

Sonata Software

₹567.50

-6.15 (-1.07%)

₹566.10 - ₹578.00

view-nifty50-company

SPARC

₹236.90

2.65 (1.13%)

₹232.00 - ₹242.00

view-nifty50-company

Star Cement

₹224.10

4.75 (2.17%)

₹218.15 - ₹225.85

view-nifty50-company

Star Health Insu

₹525.00

8.45 (1.64%)

₹517.65 - ₹527.70

view-nifty50-company

Sterling & Wils.

₹757.05

1.25 (0.17%)

₹751.00 - ₹770.30

view-nifty50-company

Sterlite Tech.

₹136.05

1.80 (1.34%)

₹132.15 - ₹136.90

view-nifty50-company

Sumitomo Chemi.

₹495.30

6.60 (1.35%)

₹488.80 - ₹504.00

view-nifty50-company

Sun TV Network

₹755.90

-2.50 (-0.33%)

₹751.10 - ₹770.50

view-nifty50-company

Sundram Fasten.

₹1,281.65

-14.10 (-1.09%)

₹1,281.60 - ₹1,305.00

view-nifty50-company

Sunteck Realty

₹567.55

-3.00 (-0.53%)

₹561.25 - ₹571.25

view-nifty50-company

Supreme Inds.

₹6,027.55

-26.90 (-0.44%)

₹5,943.70 - ₹6,226.50

view-nifty50-company

Supreme Petroch.

₹736.60

-0.80 (-0.11%)

₹726.05 - ₹743.55

view-nifty50-company

Suven Pharma

₹699.50

32.25 (4.83%)

₹686.10 - ₹705.00

view-nifty50-company

Suzlon Energy

₹50.09

0.23 (0.46%)

₹49.53 - ₹51.18

view-nifty50-company

Swan Energy

₹620.25

6.25 (1.02%)

₹609.00 - ₹621.00

view-nifty50-company

Symphony

₹1,274.70

33.95 (2.74%)

₹1,230.05 - ₹1,289.90

view-nifty50-company

Syngene Intl.

₹706.20

10.25 (1.47%)

₹696.00 - ₹707.50

view-nifty50-company

T N Merc. Bank

₹471.00

2.05 (0.44%)

₹469.00 - ₹473.00

view-nifty50-company

Tanla Platforms

₹954.65

14.10 (1.50%)

₹935.45 - ₹965.00

view-nifty50-company

Tata Chemicals

₹1,110.85

-4.85 (-0.43%)

₹1,108.00 - ₹1,123.00

view-nifty50-company

Tata Comm

₹1,875.15

-2.25 (-0.12%)

₹1,866.95 - ₹1,885.65

view-nifty50-company

Tata Elxsi

₹7,286.70

54.35 (0.75%)

₹7,200.10 - ₹7,373.75

view-nifty50-company

Tata Inv.Corpn.

₹6,732.60

320.60 (5.00%)

₹6,381.65 - ₹6,732.60

view-nifty50-company

Tata Tele. Mah.

₹79.34

-0.71 (-0.89%)

₹79.12 - ₹80.75

view-nifty50-company

TCI Express

₹1,176.30

5.05 (0.43%)

₹1,151.85 - ₹1,191.95

view-nifty50-company

Tejas Networks

₹1,358.75

-11.25 (-0.82%)

₹1,354.35 - ₹1,428.85

view-nifty50-company

The Ramco Cement

₹872.40

4.50 (0.52%)

₹848.70 - ₹878.20

view-nifty50-company

Thermax

₹5,376.00

68.25 (1.29%)

₹5,349.80 - ₹5,400.00

view-nifty50-company

Timken India

₹4,545.35

243.85 (5.67%)

₹4,255.55 - ₹4,674.00

view-nifty50-company

Torrent Power

₹1,587.90

-9.95 (-0.62%)

₹1,575.35 - ₹1,604.25

view-nifty50-company

Trent

₹5,164.45

143.55 (2.86%)

₹5,040.00 - ₹5,230.00

view-nifty50-company

Trident

₹39.63

-0.44 (-1.10%)

₹39.42 - ₹40.21

view-nifty50-company

Triveni Turbine

₹574.30

7.85 (1.39%)

₹562.05 - ₹578.35

view-nifty50-company

TTK Prestige

₹751.95

0.50 (0.07%)

₹745.00 - ₹753.20

view-nifty50-company

TV18 Broadcast

₹44.35

0.19 (0.43%)

₹43.75 - ₹45.50

view-nifty50-company

UCO Bank

₹57.10

0.15 (0.26%)

₹56.50 - ₹57.52

view-nifty50-company

Ujjivan Small

₹49.90

0.32 (0.65%)

₹49.42 - ₹50.06

view-nifty50-company

Union Bank (I)

₹147.15

0.95 (0.65%)

₹144.90 - ₹147.85

view-nifty50-company

United Breweries

₹2,107.70

-9.25 (-0.44%)

₹2,100.05 - ₹2,130.25

view-nifty50-company

Uno Minda

₹1,037.00

38.60 (3.87%)

₹994.55 - ₹1,042.05

view-nifty50-company

UPL

₹553.55

-3.95 (-0.71%)

₹551.35 - ₹558.10

view-nifty50-company

Usha Martin

₹403.75

-10.65 (-2.57%)

₹403.55 - ₹415.10

view-nifty50-company

UTI AMC

₹989.50

0.35 (0.04%)

₹988.80 - ₹1,012.15

view-nifty50-company

V I P Inds.

₹471.20

-3.90 (-0.82%)

₹470.60 - ₹479.40

view-nifty50-company

Vaibhav Global

₹331.75

3.80 (1.16%)

₹327.00 - ₹333.00

view-nifty50-company

Vardhman Textile

₹472.15

-5.70 (-1.19%)

₹471.00 - ₹478.70

view-nifty50-company

Varroc Engineer

₹696.00

25.30 (3.77%)

₹670.70 - ₹717.00

view-nifty50-company

Vedant Fashions

₹1,145.15

-2.55 (-0.22%)

₹1,142.75 - ₹1,165.75

view-nifty50-company

V-Guard Industri

₹403.55

-6.70 (-1.63%)

₹403.00 - ₹412.95

view-nifty50-company

Vinati Organics

₹1,853.95

-14.40 (-0.77%)

₹1,840.95 - ₹1,876.65

view-nifty50-company

V-Mart Retail

₹2,753.05

-71.85 (-2.54%)

₹2,746.20 - ₹2,829.00

view-nifty50-company

Vodafone Idea

₹16.23

0.16 (1.00%)

₹16.05 - ₹16.38

view-nifty50-company

Voltas

₹1,491.30

9.85 (0.66%)

₹1,470.00 - ₹1,495.75

view-nifty50-company

VST Industries

₹4,319.90

-145.25 (-3.25%)

₹4,240.30 - ₹4,341.45

view-nifty50-company

Welspun Corp

₹542.95

0.45 (0.08%)

₹537.50 - ₹546.60

view-nifty50-company

Welspun Living

₹143.00

2.25 (1.60%)

₹141.40 - ₹144.20

view-nifty50-company

Westlife Food

₹808.70

-0.45 (-0.06%)

₹801.15 - ₹809.50

view-nifty50-company

Whirlpool India

₹1,794.00

-1.90 (-0.11%)

₹1,776.30 - ₹1,809.50

view-nifty50-company

Yes Bank

₹23.83

0.02 (0.08%)

₹23.72 - ₹23.98

view-nifty50-company

Zee Entertainmen

₹163.35

-1.60 (-0.97%)

₹163.00 - ₹165.50

view-nifty50-company

Zensar Tech.

₹707.00

-8.80 (-1.23%)

₹705.90 - ₹722.55

view-nifty50-company

ZF Commercial

₹17,670.00

297.90 (1.71%)

₹17,291.25 - ₹17,729.70

view-nifty50-company

Zydus Lifesci.

₹1,099.80

9.50 (0.87%)

₹1,093.80 - ₹1,109.70

view-nifty50-company

Zydus Wellness

₹1,883.20

21.20 (1.14%)

₹1,863.50 - ₹1,895.55

view-nifty50-company

S&P BSE 400 MidSmallCap Index Sectors

Sector Name Advances No Change Declined
Agro Chemicals 4 4 0
Alcoholic Beverages 1 2 1
Auto Ancillaries 9 15 6
Automobile 1 2 1
Banks 6 19 13
Cables 3 3 0
Capital Goods - Electrical Equipment 6 9 3
Capital Goods-Non Electrical Equipment 10 14 4
Castings, Forgings & Fastners 2 4 2
Cement 6 10 4
Ceramic Products 1 2 1
Chemicals 21 28 7
Construction 1 2 1
Consumer Durables 10 11 1
Credit Rating Agencies 1 1 0
Crude Oil & Natural Gas 1 1 0
Diamond, Gems and Jewellery 2 3 1
Diversified 4 4 0
Edible Oil 2 2 0
Entertainment 0 4 4
Fertilizers 4 4 0
Finance 25 35 10
FMCG 3 9 6
Gas Distribution 5 5 0
Glass & Glass Products 1 3 2
Healthcare 8 10 2
Hotels & Restaurants 3 5 1
Infrastructure Developers & Operators 3 11 8
IT - Software 16 24 8
Leather 3 4 1
Logistics 3 4 1
Media - Print/Television/Radio 1 1 0
Mining & Mineral products 2 3 1
Miscellaneous 4 4 0
Non Ferrous Metals 2 2 0
Packaging 0 1 1
Paints/Varnish 2 3 1
Paper 2 2 0
Petrochemicals 1 1 0
Pharmaceuticals 16 28 12
Plantation & Plantation Products 1 1 0
Plastic products 2 5 3
Power Generation & Distribution 2 6 4
Readymade Garments/ Apparells 2 2 0
Realty 7 8 1
Refineries 2 2 0
Refractories 1 1 0
Retail 2 6 4
Ship Building 1 1 0
Shipping 1 1 0
Steel 5 9 4
Stock/ Commodity Brokers 0 3 3
Sugar 3 3 0
Telecomm Equipment & Infra Services 2 3 1
Telecomm-Service 0 3 3
Textiles 3 7 4
Tobacco Products 1 2 1
Trading 2 3 1
Tyres 2 4 2
Bearings 2 3 1
Insurance 2 3 1
Engineering 1 2 1
Electronics 1 1 0
E-Commerce/App based Aggregator 2 5 3
Marine Port & Services 1 1 0
Quick Service Restaurant 1 5 4
Aerospace & Defence 5 5 0
Plywood Boards/Laminates 0 1 1
Financial Services 3 3 0

Data 2

Data 3

What is BSE 400 MIDSMALLCAP?

The Indian Equity Market is an ever-growing market with traders making real-time money and profits. The Indian Equity Market accounts for a significant fraction of assets within the stock market. The Indian stock market comprises of two major stock exchanges, which are- National Stock Exchange and the Bombay Stock Exchange. While Bombay Stock Exchange is the oldest in the country, the National Stock Exchange is the largest as of now. 

The BSE also has many indices that help make the task easier for traders with respect to the decisions that they need to make and the investments that take place in the market. The BSE also divides all the companies holding the stocks into three major categories, which include LARGECAP, SMALLCAP or MIDCAP. This depends on the percentage of the total market cap held by the company. 

The S&P BSE 400 MIDSMALLCAP is an index that tracks the performance of the 400 companies within the S&P BSE 500 apart from the S&P BSE 100. This helps the traders know about the sustainable and less volatile companies to invest in. This helps traders make informed decisions and take lesser risks.

Orgainisation
S&P BSE 400 MidSmallCap Index
Exchange
BSE

How to calculate BSE 400 MIDSMALLCAP index?

Calculations of all the indices under BSE depend upon the free float market capitalisations and not on the weighted ones. The free float capitalisations include only the liquid shares that are available in real-time for trading. 

The S&P BSE 400 MIDSMALLCAP index is indicative of the assets that are brought forth by the companies that are a part of the BSE 500 and apart from the BSE 100. These 400 companies provide a sustainable mode of investment to many investors who cannot afford to buy the shares of the top-notch companies but wish to make money by investing in the equity market. 

For any company to be listed on BSE SENSEX, the company must fulfil the following criteria- 

  • The company must be listed with BSE for more than a year.
  • The company must generate its revenue only from its core activities. 
  • The company must have a clean market sheet with enough liquid stocks. 
  • The sector focus of the company should be in parallel with the Indian Equity Market. 

The value of the BSE 400 MIDSMALLCAP index depends upon the S&P BSE 400 MIDSMALLCAP share price. The share price can be calculated as follows- 

BSE 400 MIDSMALLCAP Share Price = Total Free-Float Market Capitalisation x Base Index Value / Base Market Capitalisation 

Here, the free float market capitalisation of the BSE 400 MIDSMALLCAP companies should be taken into consideration. 

The value of the share price needs to be checked periodically as many revisions are made regularly. Make sure you check the most recent value before making a purchase.

S&P BSE 400 MidSmallCap Index FAQs

What are BSE 400 MIDSMALLCAP stocks?

These are the stocks belonging to the companies that are part of the BSE 500 but not the BSE 100. The calculations are based on free float market capitalisations and are revised periodically. These stocks are a perfect buy for those who wish to trade in the Indian Equity Market but do not have enough funds to buy the LARGECAP company stocks. These stocks offer lesser risks than the SMALLCAP company stocks and are less expensive than the LARGECAP company stocks.

How to invest in BSE 400 MIDSMALLCAP stocks?

  • The stocks are readily available in the Indian Equity market. You must study the results well before you make any purchase. 
  • Create a banking, trading and Demat account.
  • Select the shares you wish to buy from the BSE 400 MIDSMALLCAP listing. 
  • If your trading account has enough funds, you can proceed to buy the stocks.
  • Stocks reflect in your Demat account by day T+1.
  • Make sure you check the most recent statistics before buying or selling stocks. All the values are pretty dynamic.

What is the objective of BSE 400 MIDSMALLCAP?

These stocks help the investor know about the various alternatives to the LARGECAP or MIDCAP stocks available in the market. These stocks involve lesser risk than SMALLCAP stocks but are cheaper than LARGECAP stocks making them a suitable mode of investment for investors trying to prevent taking risks. The BSE 400 MIDSMALLCAP stocks thus, help make trading cheaper, less risky and more convenient.

Is investing in BSE 400 MIDSMALLCAP safe?

Preventing taking risks in the share market is almost impossible. However, you can be assured that investing in these stocks is less riskier than investing in the SMALLCAP stocks and will help you save money as compared to the LARGECAP stocks. Thus, these stocks are a boon to investors who do not have much funds in their trading account yet wish to earn profits in the market!