S&P BSE IPO Index Share Price Live Today -BSE IPO Stocks

S&P BSE IPO Live Chart

O 0

H 0

L 0

S&P BSE IPO Performance

Days Range

Low: 16,500.84

High: 17,119.79

Previous Close16,941.26

Open17,081.39

52W Range10,391.99 - 17,171.93

P/E Ratio63.21

S&P BSE IPO Companies

Company	LTP	Change	Day Range
Aadhar Hsg. Fin.	₹459.80	1.30 (0.28%)	₹454.50 - ₹466.50
Aeroflex	₹182.30	-7.35 (-3.88%)	₹179.65 - ₹193.10
Akums Drugs	₹837.30	-9.10 (-1.08%)	₹830.55 - ₹860.20
Allied Blenders	₹338.90	-6.75 (-1.95%)	₹333.20 - ₹357.05
Apeejay Surrend.	₹166.80	-2.35 (-1.39%)	₹166.35 - ₹170.35
ASK Automotive	₹453.65	-3.75 (-0.82%)	₹437.90 - ₹460.30
AWFIS Space	₹728.65	15.05 (2.11%)	₹703.05 - ₹742.60
Azad Engineering	₹1,482.80	-22.75 (-1.51%)	₹1,446.00 - ₹1,519.00
Baazar Style	₹351.70	-3.70 (-1.04%)	₹348.85 - ₹361.85
Bajaj Housing	₹160.11	-13.58 (-7.82%)	₹156.33 - ₹175.78
Bansal Wire Inds	₹415.25	-10.10 (-2.37%)	₹408.05 - ₹435.00
Bharti Hexacom	₹1,356.55	-18.45 (-1.34%)	₹1,344.45 - ₹1,417.50
BLS E-Services	₹235.80	-8.25 (-3.38%)	₹233.15 - ₹248.75
Blue Jet Health	₹513.15	-13.10 (-2.49%)	₹506.70 - ₹535.30
Brainbees Solut.	₹647.90	6.20 (0.97%)	₹634.00 - ₹688.90
Capital Small	₹289.90	-8.30 (-2.78%)	₹287.30 - ₹301.00
Ceigall India	₹379.90	-10.60 (-2.71%)	₹375.05 - ₹393.45
Cello World	₹886.70	6.80 (0.77%)	₹865.00 - ₹904.05
Concord Biotech	₹2,258.20	72.85 (3.33%)	₹2,143.10 - ₹2,295.00
Credo Brands	₹199.30	-4.35 (-2.14%)	₹195.00 - ₹206.35
D.P. Abhushan	₹1,672.25	-15.05 (-0.89%)	₹1,634.65 - ₹1,742.00
DEE Development	₹306.30	-8.40 (-2.67%)	₹303.00 - ₹323.15
Doms Industries	₹2,746.75	-48.05 (-1.72%)	₹2,728.35 - ₹2,862.40
Ecos (India)	₹500.30	-59.45 (-10.62%)	₹493.00 - ₹567.95
Emcure Pharma	₹1,463.00	-63.60 (-4.17%)	₹1,440.30 - ₹1,539.95
EMS	₹815.40	61.00 (8.09%)	₹736.00 - ₹833.10
Entero Healthcar	₹1,362.15	11.45 (0.85%)	₹1,330.00 - ₹1,375.10
Epack Durable	₹379.85	-4.25 (-1.11%)	₹365.55 - ₹393.25
ESAF Small Fin	₹49.54	-0.33 (-0.66%)	₹49.35 - ₹50.29
Exicom Tele-Sys.	₹324.50	-5.90 (-1.79%)	₹313.90 - ₹335.05
Fedbank Financi.	₹118.20	-1.25 (-1.05%)	₹117.30 - ₹121.30
Flair Writing	₹311.95	-6.35 (-1.99%)	₹308.35 - ₹323.35
Gala Precis. Eng	₹710.85	18.05 (2.61%)	₹686.10 - ₹719.00
Gandhar Oil Ref.	₹206.35	-1.75 (-0.84%)	₹204.05 - ₹210.70
Go Digit General	₹345.65	-11.75 (-3.29%)	₹338.80 - ₹360.05
Gopal Snacks	₹374.05	23.15 (6.60%)	₹354.00 - ₹384.35
GPT Healthcare	₹184.45	-2.25 (-1.21%)	₹180.85 - ₹189.65
Happy Forgings	₹1,196.00	-15.30 (-1.26%)	₹1,188.45 - ₹1,234.00
Honasa Consumer	₹470.45	0.20 (0.04%)	₹452.25 - ₹474.00
Indegene	₹642.25	-15.80 (-2.40%)	₹637.70 - ₹666.70
INDIA SHELTE FIN	₹719.45	-16.20 (-2.20%)	₹715.55 - ₹755.00
Indian Renewable	₹230.25	2.75 (1.21%)	₹225.65 - ₹237.50
Innova Captab	₹773.55	-32.45 (-4.03%)	₹748.10 - ₹809.15
Inox India	₹1,122.45	-15.30 (-1.34%)	₹1,108.00 - ₹1,170.00
Interarch Build.	₹1,181.25	-39.15 (-3.21%)	₹1,167.75 - ₹1,245.20
IRM Energy	₹450.70	-15.75 (-3.38%)	₹445.55 - ₹470.55
J.G.Chemicals	₹412.40	-17.55 (-4.08%)	₹402.65 - ₹437.30
Jana Small Finan	₹581.75	3.50 (0.61%)	₹576.05 - ₹592.30
JNK	₹675.90	-7.90 (-1.16%)	₹656.30 - ₹693.90
JSW Infrast	₹326.00	-12.15 (-3.59%)	₹321.60 - ₹340.60
Juniper Hotels	₹371.40	-10.95 (-2.86%)	₹364.95 - ₹389.95
Jupiter Life Lin	₹1,363.20	-3.65 (-0.27%)	₹1,348.10 - ₹1,385.55
Jyoti CNC Auto.	₹1,155.05	-21.95 (-1.86%)	₹1,137.55 - ₹1,200.55
Kronox Lab	₹174.85	-7.15 (-3.93%)	₹171.00 - ₹184.70
Kross Ltd	₹223.50	-14.10 (-5.93%)	₹215.30 - ₹241.95
Krystal Integrat	₹765.90	-8.40 (-1.08%)	₹756.05 - ₹799.90
Le Travenues	₹146.95	-4.75 (-3.13%)	₹145.85 - ₹153.40
Manoj Vaibhav	₹281.60	-11.00 (-3.76%)	₹276.70 - ₹298.45
Medi Assist Ser.	₹668.05	4.50 (0.68%)	₹640.35 - ₹674.95
Motisons Jewel	₹277.15	-1.80 (-0.65%)	₹268.00 - ₹286.00
Mukka Proteins	₹42.56	-0.87 (-2.00%)	₹42.08 - ₹44.06
Muthoot Microfin	₹229.75	0.50 (0.22%)	₹225.20 - ₹230.10
Nova Agritech	₹69.17	-1.88 (-2.65%)	₹67.50 - ₹72.44
Ola Electric	₹111.65	-5.20 (-4.45%)	₹109.70 - ₹117.50
Orient	₹303.90	0.50 (0.16%)	₹296.35 - ₹309.50
P N Gadgil Jewe.	₹696.55	-74.30 (-9.64%)	₹693.80 - ₹771.00
Platinum Industr	₹362.25	-14.95 (-3.96%)	₹358.10 - ₹382.00
Popular Vehicles	₹224.10	-1.15 (-0.51%)	₹222.70 - ₹227.05
Premier Energies	₹1,097.75	-36.15 (-3.19%)	₹1,075.00 - ₹1,156.95
Protean eGov	₹2,000.90	-42.70 (-2.09%)	₹1,960.00 - ₹2,070.00
Pyramid Technopl	₹178.85	-5.65 (-3.06%)	₹176.00 - ₹186.10
R K Swamy	₹259.40	-5.25 (-1.98%)	₹253.10 - ₹266.65
R R Kabel	₹1,673.85	5.35 (0.32%)	₹1,647.10 - ₹1,680.00
Rashi Peripheral	₹383.30	-7.45 (-1.91%)	₹378.65 - ₹398.70
Ratnaveer Precis	₹217.25	-4.40 (-1.99%)	₹217.25 - ₹217.25
Rishabh Instrum.	₹357.10	-13.30 (-3.59%)	₹355.10 - ₹372.50
Sai Silks	₹180.50	-3.50 (-1.90%)	₹176.15 - ₹186.80
Samhi Hotels	₹206.00	-2.70 (-1.29%)	₹203.20 - ₹209.45
Sanstar	₹141.35	-1.60 (-1.12%)	₹138.05 - ₹147.60
Saraswati	₹171.00	8.40 (5.17%)	₹158.00 - ₹172.50
Shree TirupatiBa	₹86.07	-4.26 (-4.72%)	₹85.82 - ₹88.70
SignatureGlobal	₹1,479.75	-3.75 (-0.25%)	₹1,476.30 - ₹1,506.70
Stanley Lifesty.	₹492.55	0.25 (0.05%)	₹486.55 - ₹498.80
Suraj Estate	₹775.30	-13.50 (-1.71%)	₹752.70 - ₹799.90
Tata Technolog.	₹1,060.65	-3.90 (-0.37%)	₹1,052.00 - ₹1,097.45
TBO Tek	₹1,733.90	-44.40 (-2.50%)	₹1,718.95 - ₹1,802.25
Tolins	₹204.70	-10.75 (-4.99%)	₹204.70 - ₹214.00
TVS Supply	₹196.35	-6.55 (-3.23%)	₹193.10 - ₹204.95
Unicommerce	₹214.60	-7.35 (-3.31%)	₹211.00 - ₹228.80
Updater Services	₹368.90	-6.10 (-1.63%)	₹360.05 - ₹388.85
Valiant Laborato	₹120.05	-1.90 (-1.56%)	₹115.70 - ₹123.95
Vishnu Prakash R	₹228.45	-6.60 (-2.81%)	₹223.20 - ₹237.00
Vraj Iron	₹246.65	-6.10 (-2.41%)	₹242.05 - ₹255.50
Yatra Online	₹135.30	-2.30 (-1.67%)	₹133.05 - ₹140.30
Zaggle Prepaid	₹437.25	-11.00 (-2.45%)	₹420.00 - ₹454.70

S&P BSE IPO Sectors

S&P BSE IPO Sectors

Sector Name	Advances	No Change	Declined
Alcoholic Beverages	0	1	1
Auto Ancillaries	0	2	2
Automobile	0	1	1
Banks	1	3	2
Cables	0	1	1
Capital Goods - Electrical Equipment	1	3	2
Capital Goods-Non Electrical Equipment	1	2	1
Castings, Forgings & Fastners	0	2	2
Chemicals	1	3	2
Consumer Durables	1	1	0
Diamond, Gems and Jewellery	1	3	2
Fertilizers	1	1	0
Finance	2	6	4
FMCG	1	1	0
Gas Distribution	1	1	0
Healthcare	0	3	3
Hotels & Restaurants	0	3	3
Infrastructure Developers & Operators	2	3	1
IT - Software	0	5	5
Logistics	0	1	1
Miscellaneous	1	8	7
Packaging	2	3	1
Pharmaceuticals	3	6	3
Realty	1	2	1
Refineries	0	1	1
Retail	3	6	3
Steel	2	6	4
Telecomm-Service	1	1	0
Trading	1	5	4
Tyres	0	1	1
Insurance	0	2	2
Engineering	0	1	1
Printing & Stationery	0	2	2
E-Commerce/App based Aggregator	1	3	2
Marine Port & Services	1	1	0

What is BSE IPO?

BSE IPO is a strategy index on the Bombay Stock Exchange (BSE) which captures the performance of a select group of companies after they have been listed on BSE, i.e., post completion of their initial public offering, over a one-year period. It is the only index in India that deals with newly listed IPO companies’ performance.

The S&P BSE IPO index is a diversified index of 54 stocks that span 14 sectors, including Finance, FMCG, Healthcare, Chemical & Petrochemical, Transport Services, Tourism, Transport Equipment, Housing Related, IT, Capital Goods, Consumer Durables, Agriculture, Textile, and Metal, Metal Products & Mining.

This S&P BSE IPO index was launched on August 24, 2009, with the first value date as May 3, 2004, and with base value at 1000. Since its inception, the S&P BSE IPO share price has breached the levels of 9,000 at ~102.36x P/E multiples.

The index value is calculated based on a modified market-cap-weighted method on a real-time basis. It is rebalanced every month, with each constituent stock capped at 20%.

S&P BSE IPO index is managed and governed by S&P BSE Index Committee set up under Asia Index Private Ltd, which is a joint venture of S&P and BSE Ltd. The BSE IPO index is calculated in two currencies: INR and USD; for USD, spot foreign exchange rates are applied from Refinitiv’s data. It has an index variant in both the currencies, named S&P BSE IPO TR.

Orgainisation

S&P BSE IPO

Exchange

BSE

How is BSE IPO calculated? How are stocks selected for inclusion in the BSE IPO?

The BSE IPO share price is computed by weighting its 54 stocks based on float-adjusted capped market capitalization, using the divisor methodology of the S&P Dow Jones equity indices.

The securities must fulfil the following eligibility criteria to be included in the BSE IPO index:

Should be domiciled in India and listed on the Bombay Stock Exchange.
Should have a minimum free float market capitalization value of INR 1 billion (100 crores) on their first day of listing in order to be a part of the eligible universe.
In order to be included, the constituent stock should have a minimum free float market capitalization value of INR 1 billion (100 crores) on its third day of listing.
Should be excluded from the index after being listed for one year.
Should have a minimum number of 10 stocks at all times; in case there is a shortfall, the company stock’s exclusion is delayed till a new eligible stock can be found.
Should only include common stocks of the IPO companies.
Follow-on public issues are ineligible for inclusion in the index.

The index value is calculated as follows –

Index value = Index Market Value / Divisor

Where,

Index Market Value = Price * Shares * IWF (Float Factor) * AWF

AWF = Additional weight factor to maintain stock weight constraints

Divisor after rebalancing = Market Value after rebalancing/ Index Value before rebalancing

The BSE IPO index is reconstituted every month, which becomes effective on the Monday that follows the third Friday of each month.

S&P BSE IPO FAQs

What are BSE IPO stocks?

BSE IPO index includes 54 stocks that have been recently listed on BSE. This number is variable as the companies are removed after they have traded for a year.

How to Invest in a BSE IPO?

There is no direct way to invest in the S&P BSE IPO index. You can at most apply individually for a stake in the company’s IPO.

Should you Invest in the BSE IPO index? Is the investment in the BSE IPO safe?

S&P BSE IPO index performance will vary every year, not only because of the market factors but also because its composition undergoes changes very frequently over deletion of companies after they have traded for a year and additions that meet the eligibility criteria. The BSE IPO index has generated stellar price returns of 13.76 % in the past 5 years and 19.16% in the past 10 years. BSE IPO’s multiples are projected to reach 82.24x P/E, 5.38 P/B and 98.84x P/Cash Flow.

How has the BSE IPO performed against the BSE 500 index?

S&P BSE IPO index has outperformed the BSE 500 index over all time horizons. It has generated 21.02%, 13.76% and 19.16% price returns over a 3-year, 5-year and 10-year time period, respectively, whereas the BSE 500 index has returned 11.72%, 10.1% and 12.3% returns for the same time horizon respectively. BSE IPO index has fared better than the benchmark index in 7 out of the last 10 calendar years.

What is the objective of the BSE IPO?

BSE IPO index is designed to capture the price movement and performance of a select group of 54 stocks that have completed their initial public offering (IPO) and are listed on BSE. They are categorized into sectors like Financials, Consumer Staples, Consumer Discretionary, Industrials, IT etc.