S&P BSE IPO Live Chart

O 0

H 0

L 0

S&P BSE IPO Performance

Days Range

Low: 16,576.82
High: 16,711.63
Previous Close16,583.85
Open16,670.48
52W Range10,391.99 - 17,281.24
P/E Ratio58.53

S&P BSE IPO Companies

Company
down-arrow
up-arrow
LTP
down-arrow
up-arrow
Change
down-arrow
up-arrow
Day Range
down-arrow
up-arrow

Aadhar Hsg. Fin.

₹457.75

12.80 (2.88%)

₹445.05 - ₹463.00

view stocks

Akums Drugs

₹861.20

17.10 (2.03%)

₹815.00 - ₹862.35

view stocks

Allied Blenders

₹336.00

-8.15 (-2.37%)

₹335.65 - ₹344.10

view stocks

Apeejay Surrend.

₹160.05

-1.60 (-0.99%)

₹157.15 - ₹162.00

view stocks

Arkade

₹158.35

3.00 (1.93%)

₹152.25 - ₹159.80

view stocks

ASK Automotive

₹402.95

3.10 (0.78%)

₹400.00 - ₹406.90

view stocks

AWFIS Space

₹714.45

3.90 (0.55%)

₹694.15 - ₹720.00

view stocks

Azad Engineering

₹1,548.60

22.65 (1.48%)

₹1,513.50 - ₹1,560.00

view stocks

Baazar Style

₹363.20

-8.95 (-2.40%)

₹359.20 - ₹374.95

view stocks

Bajaj Housing

₹139.95

-2.00 (-1.41%)

₹138.05 - ₹145.00

view stocks

Bansal Wire Inds

₹428.60

-1.20 (-0.28%)

₹425.00 - ₹435.00

view stocks

Bharti Hexacom

₹1,472.60

0.55 (0.04%)

₹1,461.70 - ₹1,512.45

view stocks

BLS E-Services

₹217.60

-0.90 (-0.41%)

₹217.00 - ₹221.25

view stocks

Blue Jet Health

₹518.85

5.40 (1.05%)

₹508.30 - ₹527.10

view stocks

Brainbees Solut.

₹723.00

5.00 (0.70%)

₹707.70 - ₹734.25

view stocks

Capital Small

₹295.00

0.80 (0.27%)

₹292.00 - ₹297.15

view stocks

Ceigall India

₹377.30

-4.20 (-1.10%)

₹376.75 - ₹383.95

view stocks

Cello World

₹889.50

-1.75 (-0.20%)

₹876.00 - ₹892.00

view stocks

Credo Brands

₹194.25

-0.35 (-0.18%)

₹194.05 - ₹199.35

view stocks

D.P. Abhushan

₹1,795.95

18.80 (1.06%)

₹1,770.00 - ₹1,849.80

view stocks

DEE Development

₹262.15

-1.60 (-0.61%)

₹261.05 - ₹272.05

view stocks

Diffusion Eng

₹270.60

12.85 (4.99%)

₹249.00 - ₹270.60

view stocks

Doms Industries

₹2,782.00

-8.55 (-0.31%)

₹2,774.95 - ₹2,834.95

view stocks

Ecos (India)

₹458.15

-5.90 (-1.27%)

₹457.30 - ₹470.75

view stocks

Emcure Pharma

₹1,480.80

-3.10 (-0.21%)

₹1,471.40 - ₹1,530.00

view stocks

EMS

₹800.40

-7.35 (-0.91%)

₹795.00 - ₹810.30

view stocks

Entero Healthcar

₹1,300.65

2.95 (0.23%)

₹1,276.65 - ₹1,307.25

view stocks

Epack Durable

₹402.70

19.15 (4.99%)

₹398.00 - ₹402.70

view stocks

ESAF Small Fin

₹46.41

1.23 (2.72%)

₹45.00 - ₹46.99

view stocks

Exicom Tele-Sys.

₹335.75

1.80 (0.54%)

₹333.65 - ₹339.00

view stocks

Fedbank Financi.

₹111.80

0.60 (0.54%)

₹111.20 - ₹112.45

view stocks

Flair Writing

₹297.15

0.85 (0.29%)

₹290.40 - ₹299.00

view stocks

Gala Precis. Eng

₹821.90

-9.45 (-1.14%)

₹813.70 - ₹831.20

view stocks

Gandhar Oil Ref.

₹242.45

10.10 (4.35%)

₹229.90 - ₹242.60

view stocks

Go Digit General

₹369.25

-3.25 (-0.87%)

₹368.45 - ₹374.40

view stocks

Gopal Snacks

₹438.95

-0.40 (-0.09%)

₹420.15 - ₹439.85

view stocks

GPT Healthcare

₹176.95

-2.50 (-1.39%)

₹176.30 - ₹180.00

view stocks

Happy Forgings

₹1,130.20

0.45 (0.04%)

₹1,115.30 - ₹1,150.00

view stocks

Honasa Consumer

₹429.25

4.25 (1.00%)

₹423.00 - ₹430.50

view stocks

Indegene

₹695.00

0.90 (0.13%)

₹685.95 - ₹707.95

view stocks

INDIA SHELTE FIN

₹722.75

-6.80 (-0.93%)

₹719.50 - ₹739.00

view stocks

Indian Renewable

₹223.40

1.85 (0.84%)

₹220.25 - ₹226.00

view stocks

Innova Captab

₹741.80

-8.70 (-1.16%)

₹730.00 - ₹759.00

view stocks

Inox India

₹1,177.55

5.00 (0.43%)

₹1,172.65 - ₹1,199.60

view stocks

Interarch Build.

₹1,617.95

75.50 (4.89%)

₹1,557.25 - ₹1,670.95

view stocks

IRM Energy

₹420.65

-2.85 (-0.67%)

₹420.40 - ₹424.75

view stocks

J.G.Chemicals

₹400.65

3.75 (0.94%)

₹396.25 - ₹405.15

view stocks

Jana Small Finan

₹557.95

-1.95 (-0.35%)

₹550.05 - ₹567.50

view stocks

JNK

₹715.10

-10.10 (-1.39%)

₹711.25 - ₹734.00

view stocks

JSW Infrast

₹321.75

2.55 (0.80%)

₹320.00 - ₹328.65

view stocks

Juniper Hotels

₹386.25

-4.90 (-1.25%)

₹381.40 - ₹396.00

view stocks

Jyoti CNC Auto.

₹1,130.00

24.30 (2.20%)

₹1,100.00 - ₹1,130.00

view stocks

KRN Heat Exchan

₹483.00

4.45 (0.93%)

₹474.85 - ₹506.45

view stocks

Kronox Lab

₹170.45

-6.15 (-3.48%)

₹169.65 - ₹178.50

view stocks

Kross Ltd

₹193.45

-0.55 (-0.28%)

₹192.50 - ₹196.30

view stocks

Krystal Integrat

₹746.50

-5.40 (-0.72%)

₹743.00 - ₹775.00

view stocks

Le Travenues

₹162.00

7.40 (4.79%)

₹151.80 - ₹162.20

view stocks

Manoj Vaibhav

₹261.15

-1.40 (-0.53%)

₹260.05 - ₹267.00

view stocks

Medi Assist Ser.

₹669.00

-15.70 (-2.29%)

₹665.00 - ₹694.95

view stocks

Motisons Jewel

₹301.70

8.85 (3.02%)

₹290.35 - ₹304.00

view stocks

Mukka Proteins

₹42.41

-0.26 (-0.61%)

₹42.23 - ₹44.49

view stocks

Muthoot Microfin

₹219.25

-2.50 (-1.13%)

₹219.00 - ₹222.75

view stocks

Northern ARC

₹275.20

1.00 (0.36%)

₹271.25 - ₹278.75

view stocks

Nova Agritech

₹64.99

0.16 (0.25%)

₹62.50 - ₹65.49

view stocks

Ola Electric

₹89.82

2.36 (2.70%)

₹88.73 - ₹91.85

view stocks

Orient

₹273.40

1.40 (0.51%)

₹271.00 - ₹274.95

view stocks

P N Gadgil Jewe.

₹761.45

9.35 (1.24%)

₹753.10 - ₹766.00

view stocks

Platinum Industr

₹416.10

24.10 (6.15%)

₹387.25 - ₹418.35

view stocks

Popular Vehicles

₹201.20

-4.50 (-2.19%)

₹201.20 - ₹208.55

view stocks

Premier Energies

₹1,150.90

16.65 (1.47%)

₹1,118.75 - ₹1,166.95

view stocks

Protean eGov

₹1,967.55

27.80 (1.43%)

₹1,915.00 - ₹2,004.70

view stocks

R K Swamy

₹245.30

-3.05 (-1.23%)

₹244.25 - ₹251.60

view stocks

Rashi Peripheral

₹387.45

-2.10 (-0.54%)

₹385.25 - ₹393.00

view stocks

Sai Silks

₹171.10

-1.25 (-0.73%)

₹170.65 - ₹174.15

view stocks

Samhi Hotels

₹199.80

-0.45 (-0.22%)

₹198.30 - ₹204.35

view stocks

Sanstar

₹127.00

-0.25 (-0.20%)

₹126.50 - ₹129.20

view stocks

Saraswati

₹142.25

-1.30 (-0.91%)

₹141.95 - ₹144.10

view stocks

Shree TirupatiBa

₹76.22

-0.59 (-0.77%)

₹75.63 - ₹77.30

view stocks

SignatureGlobal

₹1,537.05

30.95 (2.05%)

₹1,493.50 - ₹1,543.05

view stocks

Stanley Lifesty.

₹479.00

3.45 (0.73%)

₹477.00 - ₹480.00

view stocks

Suraj Estate

₹789.00

-7.40 (-0.93%)

₹761.15 - ₹799.00

view stocks

Tata Technolog.

₹1,056.30

4.85 (0.46%)

₹1,052.50 - ₹1,063.75

view stocks

TBO Tek

₹1,749.55

12.50 (0.72%)

₹1,714.05 - ₹1,780.35

view stocks

Tolins

₹183.70

-4.35 (-2.31%)

₹182.50 - ₹189.00

view stocks

Unicommerce

₹217.10

2.80 (1.31%)

₹211.20 - ₹218.05

view stocks

Updater Services

₹384.55

-2.95 (-0.76%)

₹382.75 - ₹395.80

view stocks

Valiant Laborato

₹112.50

-1.10 (-0.97%)

₹112.00 - ₹114.15

view stocks

Vishnu Prakash R

₹279.65

3.60 (1.30%)

₹273.00 - ₹285.00

view stocks

Vraj Iron

₹238.60

-0.55 (-0.23%)

₹235.00 - ₹241.35

view stocks

Western Carriers

₹151.15

0.25 (0.17%)

₹149.65 - ₹152.90

view stocks

Yatra Online

₹121.35

-2.65 (-2.14%)

₹121.00 - ₹126.00

view stocks

Zaggle Prepaid

₹425.00

7.40 (1.77%)

₹414.00 - ₹429.00

view stocks

S&P BSE IPO Sectors

Sector Name Advances No Change Declined
Alcoholic Beverages 1 1 0
Auto Ancillaries 0 2 2
Automobile 0 1 1
Banks 2 3 1
Capital Goods - Electrical Equipment 2 2 0
Capital Goods-Non Electrical Equipment 1 3 2
Castings, Forgings & Fastners 2 2 0
Chemicals 2 3 1
Construction 0 1 1
Consumer Durables 1 1 0
Diamond, Gems and Jewellery 3 3 0
Fertilizers 0 1 1
Finance 1 7 6
FMCG 1 1 0
Gas Distribution 1 1 0
Healthcare 1 2 1
Hotels & Restaurants 2 3 1
Infrastructure Developers & Operators 2 3 1
IT - Software 1 5 4
Logistics 0 1 1
Miscellaneous 6 8 2
Packaging 0 2 2
Pharmaceuticals 2 5 3
Realty 1 2 1
Refineries 0 1 1
Retail 1 6 5
Steel 3 4 1
Telecomm-Service 1 1 0
Trading 2 5 3
Tyres 0 1 1
Insurance 2 2 0
Engineering 1 2 1
Printing & Stationery 1 2 1
E-Commerce/App based Aggregator 1 3 2
Marine Port & Services 0 1 1

What is BSE IPO?

BSE IPO is a strategy index on the Bombay Stock Exchange (BSE) which captures the performance of a select group of companies after they have been listed on BSE, i.e., post completion of their initial public offering, over a one-year period. It is the only index in India that deals with newly listed IPO companies’ performance.

The S&P BSE IPO index is a diversified index of 54 stocks that span 14 sectors, including Finance, FMCG, Healthcare, Chemical & Petrochemical, Transport Services, Tourism, Transport Equipment, Housing Related, IT, Capital Goods, Consumer Durables, Agriculture, Textile, and Metal, Metal Products & Mining.

This S&P BSE IPO index was launched on August 24, 2009, with the first value date as May 3, 2004, and with base value at 1000. Since its inception, the S&P BSE IPO share price has breached the levels of 9,000 at ~102.36x P/E multiples.

The index value is calculated based on a modified market-cap-weighted method on a real-time basis. It is rebalanced every month, with each constituent stock capped at 20%.

S&P BSE IPO index is managed and governed by S&P BSE Index Committee set up under Asia Index Private Ltd, which is a joint venture of S&P and BSE Ltd. The BSE IPO index is calculated in two currencies: INR and USD; for USD, spot foreign exchange rates are applied from Refinitiv’s data. It has an index variant in both the currencies, named S&P BSE IPO TR.

Orgainisation
S&P BSE IPO
Exchange
BSE

How is BSE IPO calculated? How are stocks selected for inclusion in the BSE IPO?

The BSE IPO share price is computed by weighting its 54 stocks based on float-adjusted capped market capitalization, using the divisor methodology of the S&P Dow Jones equity indices.

The securities must fulfil the following eligibility criteria to be included in the BSE IPO index:

  1. Should be domiciled in India and listed on the Bombay Stock Exchange.
  2. Should have a minimum free float market capitalization value of INR 1 billion (100 crores) on their first day of listing in order to be a part of the eligible universe.
  3. In order to be included, the constituent stock should have a minimum free float market capitalization value of INR 1 billion (100 crores) on its third day of listing.
  4. Should be excluded from the index after being listed for one year.
  5. Should have a minimum number of 10 stocks at all times; in case there is a shortfall, the company stock’s exclusion is delayed till a new eligible stock can be found.
  6. Should only include common stocks of the IPO companies.
  7. Follow-on public issues are ineligible for inclusion in the index.

The index value is calculated as follows –

Index value = Index Market Value / Divisor

Where,

Index Market Value = Price * Shares * IWF (Float Factor) * AWF

AWF = Additional weight factor to maintain stock weight constraints

Divisor after rebalancing = Market Value after rebalancing/ Index Value before rebalancing

The BSE IPO index is reconstituted every month, which becomes effective on the Monday that follows the third Friday of each month.

S&P BSE IPO FAQs

What are BSE IPO stocks?

BSE IPO index includes 54 stocks that have been recently listed on BSE. This number is variable as the companies are removed after they have traded for a year. 

How to Invest in a BSE IPO?

There is no direct way to invest in the S&P BSE IPO index. You can at most apply individually for a stake in the company’s IPO. 

Should you Invest in the BSE IPO index? Is the investment in the BSE IPO safe?

S&P BSE IPO index performance will vary every year, not only because of the market factors but also because its composition undergoes changes very frequently over deletion of companies after they have traded for a year and additions that meet the eligibility criteria. The BSE IPO index has generated stellar price returns of 13.76 % in the past 5 years and 19.16% in the past 10 years. BSE IPO’s multiples are projected to reach 82.24x P/E, 5.38 P/B and 98.84x P/Cash Flow.

How has the BSE IPO performed against the BSE 500 index?

S&P BSE IPO index has outperformed the BSE 500 index over all time horizons. It has generated 21.02%, 13.76% and 19.16% price returns over a 3-year, 5-year and 10-year time period, respectively, whereas the BSE 500 index has returned 11.72%, 10.1% and 12.3% returns for the same time horizon respectively. BSE IPO index has fared better than the benchmark index in 7 out of the last 10 calendar years.

What is the objective of the BSE IPO?

BSE IPO index is designed to capture the price movement and performance of a select group of 54 stocks that have completed their initial public offering (IPO) and are listed on BSE. They are categorized into sectors like Financials, Consumer Staples, Consumer Discretionary, Industrials, IT etc.