S&P BSE IPO Live Chart

O 0

H 0

L 0

S&P BSE IPO Performance

Days Range

Low: 13,577.02
High: 14,045.33
Previous Close13,980.51
Open14,009.16
52W Range11,890.06 - 17,281.24
P/E Ratio54.59

S&P BSE IPO Companies

Company
down-arrow
up-arrow
LTP
down-arrow
up-arrow
Change
down-arrow
up-arrow
Day Range
down-arrow
up-arrow

Aadhar Housing Finance Ltd

₹388.80

4.55 (1.18%)

₹369.00 - ₹391.45

view stocks

ACME Solar Holdings Ltd

₹195.15

-8.60 (-4.22%)

₹191.25 - ₹204.85

view stocks

Afcons Infrastructure Ltd

₹454.50

3.65 (0.81%)

₹428.45 - ₹456.95

view stocks

Akums Drugs & Pharmaceuticals Ltd

₹549.55

8.15 (1.51%)

₹530.00 - ₹552.70

view stocks

Allied Blenders & Distillers Ltd

₹356.80

8.75 (2.51%)

₹326.75 - ₹359.65

view stocks

Apeejay Surrendra Park Hotels Ltd

₹171.65

5.55 (3.34%)

₹159.55 - ₹172.65

view stocks

Arkade Developers Ltd

₹152.10

4.65 (3.15%)

₹143.45 - ₹154.80

view stocks

AWFIS Space Solutions Ltd

₹658.25

-10.65 (-1.59%)

₹616.00 - ₹669.70

view stocks

Baazar Style Retail Ltd

₹205.05

-3.50 (-1.68%)

₹193.00 - ₹210.85

view stocks

Bajaj Housing Finance Ltd

₹112.90

0.90 (0.80%)

₹108.25 - ₹113.70

view stocks

Bansal Wire Industries Ltd

₹363.10

-3.05 (-0.83%)

₹355.50 - ₹380.00

view stocks

Bharti Hexacom Ltd

₹1,350.25

-8.70 (-0.64%)

₹1,331.65 - ₹1,369.95

view stocks

BLS E-Services Ltd

₹172.70

-8.70 (-4.80%)

₹164.95 - ₹182.75

view stocks

Brainbees Solutions Ltd

₹414.95

-2.40 (-0.58%)

₹410.05 - ₹427.35

view stocks

Capital Small Finance Bank Ltd

₹301.70

-0.70 (-0.23%)

₹294.95 - ₹317.90

view stocks

Carraro India Ltd

₹354.25

-17.35 (-4.67%)

₹352.00 - ₹378.00

view stocks

Ceigall India Ltd

₹277.70

-5.80 (-2.05%)

₹269.20 - ₹283.10

view stocks

Concord Enviro Systems Ltd

₹642.20

7.20 (1.13%)

₹610.20 - ₹650.60

view stocks

D.P. Abhushan Ltd

₹1,626.35

-137.35 (-7.79%)

₹1,580.00 - ₹1,807.00

view stocks

Dam Capital Advisors Ltd

₹267.40

-0.85 (-0.32%)

₹256.00 - ₹270.80

view stocks

DEE Development Engineers Ltd

₹255.95

0.30 (0.12%)

₹245.70 - ₹259.20

view stocks

Deepak Builders & Engineers India Ltd

₹154.45

-0.10 (-0.06%)

₹146.75 - ₹159.05

view stocks

Denta Water & Infra Solutions Ltd

₹310.20

-2.25 (-0.72%)

₹297.00 - ₹320.45

view stocks

Diffusion Engineers Ltd

₹282.80

0.45 (0.16%)

₹269.00 - ₹290.40

view stocks

Dr Agarwals Health Care Ltd

₹425.05

17.85 (4.38%)

₹395.90 - ₹432.95

view stocks

Ecos (India) Mobility & Hospitality Ltd

₹232.90

-10.15 (-4.18%)

₹224.60 - ₹244.00

view stocks

Emcure Pharmaceuticals Ltd

₹1,073.75

-28.45 (-2.58%)

₹1,063.00 - ₹1,118.85

view stocks

Entero Healthcare Solutions Ltd

₹1,301.90

-26.75 (-2.01%)

₹1,279.95 - ₹1,331.05

view stocks

Enviro Infra Engineers Ltd

₹249.70

4.50 (1.84%)

₹228.25 - ₹254.35

view stocks

Epack Durable Ltd

₹369.55

-5.70 (-1.52%)

₹356.50 - ₹385.00

view stocks

Exicom Tele-Systems Ltd

₹179.75

-4.60 (-2.50%)

₹175.15 - ₹183.40

view stocks

Gala Precision Engineering Ltd

₹992.05

-11.30 (-1.13%)

₹941.05 - ₹1,014.00

view stocks

Garuda Construction and Engineering Ltd

₹115.95

4.55 (4.08%)

₹104.75 - ₹116.55

view stocks

Go Digit General Insurance Ltd

₹299.25

2.70 (0.91%)

₹285.30 - ₹300.25

view stocks

Godavari Biorefineries Ltd

₹201.60

-18.30 (-8.32%)

₹200.40 - ₹218.00

view stocks

Gopal Snacks Ltd

₹310.50

-11.35 (-3.53%)

₹290.00 - ₹319.90

view stocks

GPT Healthcare Ltd

₹148.85

-3.70 (-2.43%)

₹143.55 - ₹154.20

view stocks

Hyundai Motor India Ltd

₹1,807.80

-27.75 (-1.51%)

₹1,790.10 - ₹1,898.20

view stocks

Indegene Ltd

₹594.10

3.90 (0.66%)

₹578.65 - ₹600.75

view stocks

Indo Farm Equipment Ltd

₹202.55

7.95 (4.09%)

₹155.70 - ₹203.55

view stocks

Interarch Building Products Ltd

₹1,466.00

-19.20 (-1.29%)

₹1,424.10 - ₹1,515.90

view stocks

International Gemmological Institute (India) Ltd

₹458.40

1.40 (0.31%)

₹439.00 - ₹465.25

view stocks

Inventurus Knowledge Solutions Ltd

₹1,744.65

87.90 (5.31%)

₹1,632.90 - ₹1,754.00

view stocks

J.G.Chemicals Ltd

₹324.25

6.45 (2.03%)

₹310.05 - ₹331.10

view stocks

Jana Small Finance Bank Ltd

₹414.00

-6.30 (-1.50%)

₹398.35 - ₹421.00

view stocks

JNK India Ltd

₹460.65

-11.85 (-2.51%)

₹454.10 - ₹481.95

view stocks

Juniper Hotels Ltd

₹253.60

-8.20 (-3.13%)

₹245.20 - ₹272.95

view stocks

KRN Heat Exchanger and Refrigeration Ltd

₹858.45

32.95 (3.99%)

₹788.05 - ₹883.45

view stocks

Kronox Lab Sciences Ltd

₹170.90

0.85 (0.50%)

₹162.20 - ₹174.05

view stocks

Kross Ltd

₹174.45

-2.40 (-1.36%)

₹170.00 - ₹178.90

view stocks

Krystal Integrated Services Ltd

₹493.10

-19.20 (-3.75%)

₹485.95 - ₹514.75

view stocks

Laxmi Dental Ltd

₹429.60

-6.35 (-1.46%)

₹411.60 - ₹441.15

view stocks

Le Travenues Technology Ltd

₹145.10

6.75 (4.88%)

₹133.40 - ₹146.00

view stocks

Mamata Machinery Ltd

₹411.95

1.40 (0.34%)

₹392.95 - ₹424.80

view stocks

Manba Finance Ltd

₹146.80

0.40 (0.27%)

₹140.60 - ₹147.75

view stocks

Medi Assist Healthcare Services Ltd

₹480.10

-20.55 (-4.10%)

₹473.40 - ₹502.95

view stocks

Mukka Proteins Ltd

₹34.84

-0.22 (-0.63%)

₹32.50 - ₹35.87

view stocks

Niva Bupa Health Insurance Company Ltd

₹79.29

-0.65 (-0.81%)

₹78.00 - ₹80.00

view stocks

Northern ARC Capital Ltd

₹182.00

-2.25 (-1.22%)

₹177.00 - ₹191.10

view stocks

Nova Agritech Ltd

₹54.91

-2.17 (-3.80%)

₹54.00 - ₹58.65

view stocks

NTPC Green Energy Ltd

₹107.40

-0.35 (-0.32%)

₹104.85 - ₹108.00

view stocks

Ola Electric Mobility Ltd

₹64.62

-0.62 (-0.95%)

₹63.30 - ₹65.99

view stocks

One Mobikwik Systems Ltd

₹357.65

8.85 (2.54%)

₹330.70 - ₹365.50

view stocks

Orient Technologies Ltd

₹354.05

-18.60 (-4.99%)

₹354.05 - ₹365.25

view stocks

P N Gadgil Jewellers Ltd

₹564.60

35.60 (6.73%)

₹505.65 - ₹569.80

view stocks

Platinum Industries Ltd

₹273.75

-1.85 (-0.67%)

₹261.65 - ₹277.75

view stocks

Popular Vehicles & Services Ltd

₹134.90

-6.15 (-4.36%)

₹133.00 - ₹142.00

view stocks

Premier Energies Ltd

₹969.85

35.95 (3.85%)

₹894.80 - ₹983.55

view stocks

Quadrant Future Tek Ltd

₹568.20

60.10 (11.83%)

₹502.00 - ₹609.70

view stocks

R K Swamy Ltd

₹209.50

-17.20 (-7.59%)

₹206.00 - ₹237.40

view stocks

Rashi Peripherals Ltd

₹318.50

0.40 (0.13%)

₹303.70 - ₹321.80

view stocks

Sagility India Ltd

₹49.61

0.69 (1.41%)

₹47.20 - ₹50.40

view stocks

Sai Life Sciences Ltd

₹678.70

0.90 (0.13%)

₹648.55 - ₹687.90

view stocks

Sanathan Textiles Ltd

₹343.20

3.40 (1.00%)

₹334.10 - ₹352.95

view stocks

Sanstar Ltd

₹108.25

3.60 (3.44%)

₹100.05 - ₹109.70

view stocks

Saraswati Saree Depot Ltd

₹109.80

-3.40 (-3.00%)

₹105.95 - ₹112.00

view stocks

Senores Pharmaceuticals Ltd

₹530.60

15.75 (3.06%)

₹503.00 - ₹541.00

view stocks

Shree Tirupati Balajee Agro Trading Co. Ltd

₹62.84

-0.85 (-1.33%)

₹61.32 - ₹63.64

view stocks

Stallion India Fluorochemicals Ltd

₹97.62

3.30 (3.50%)

₹89.48 - ₹104.45

view stocks

Standard Glass Lining Technology Ltd

₹157.10

-4.10 (-2.54%)

₹153.15 - ₹164.00

view stocks

Stanley Lifestyles Ltd

₹306.05

-1.20 (-0.39%)

₹291.80 - ₹311.40

view stocks

Suraksha Diagnostic Ltd

₹310.90

-11.10 (-3.45%)

₹309.10 - ₹321.95

view stocks

Swiggy Ltd

₹341.45

7.75 (2.32%)

₹326.10 - ₹352.35

view stocks

TBO Tek Ltd

₹1,618.90

-8.30 (-0.51%)

₹1,566.35 - ₹1,653.65

view stocks

Tolins Tyres Ltd

₹141.60

-7.40 (-4.97%)

₹135.50 - ₹148.00

view stocks

Transrail Lighting Ltd

₹577.25

-50.15 (-7.99%)

₹571.85 - ₹627.35

view stocks

Unicommerce eSolutions Ltd

₹129.15

-0.30 (-0.23%)

₹125.40 - ₹133.00

view stocks

Unimech Aerospace and Manufacturing Ltd

₹1,191.10

19.10 (1.63%)

₹1,136.70 - ₹1,211.40

view stocks

Ventive Hospitality Ltd

₹704.60

34.10 (5.09%)

₹651.55 - ₹715.50

view stocks

Vishal Mega Mart Ltd

₹107.75

0.80 (0.75%)

₹102.80 - ₹109.45

view stocks

Vraj Iron & Steel Ltd

₹171.35

-4.15 (-2.36%)

₹166.80 - ₹179.05

view stocks

Waaree Energies Ltd

₹2,190.70

27.75 (1.28%)

₹2,113.35 - ₹2,214.15

view stocks

Western Carriers (India) Ltd

₹100.05

-0.60 (-0.60%)

₹96.25 - ₹101.60

view stocks

Zinka Logistics Solutions Ltd

₹482.70

-2.65 (-0.55%)

₹461.10 - ₹509.55

view stocks

S&P BSE IPO Sectors

Sector Name Advances No Change Declined
Alcoholic Beverages 1 1 0
Auto Ancillaries 0 2 2
Automobile 1 3 2
Banks 0 2 2
Cables 1 1 0
Capital Goods - Electrical Equipment 2 3 1
Capital Goods-Non Electrical Equipment 1 4 3
Castings, Forgings & Fastners 0 1 1
Chemicals 3 4 1
Construction 3 4 1
Consumer Durables 0 2 2
Diamond, Gems and Jewellery 1 2 1
Fertilizers 0 1 1
Finance 3 4 1
FMCG 2 3 1
Healthcare 2 5 3
Hotels & Restaurants 2 3 1
Infrastructure Developers & Operators 2 5 3
IT - Software 1 4 3
Logistics 0 2 2
Miscellaneous 2 6 4
Packaging 0 1 1
Pharmaceuticals 3 4 1
Power Generation & Distribution 0 1 1
Retail 0 4 4
Steel 1 4 3
Stock/ Commodity Brokers 0 1 1
Sugar 0 1 1
Telecomm-Service 0 1 1
Textiles 1 1 0
Trading 2 3 1
Tyres 0 1 1
Insurance 1 3 2
Engineering 2 2 0
E-Commerce/App based Aggregator 3 4 1
Aerospace & Defence 1 1 0

What is BSE IPO?

BSE IPO is a strategy index on the Bombay Stock Exchange (BSE) which captures the performance of a select group of companies after they have been listed on BSE, i.e., post completion of their initial public offering, over a one-year period. It is the only index in India that deals with newly listed IPO companies’ performance.

The S&P BSE IPO index is a diversified index of 54 stocks that span 14 sectors, including Finance, FMCG, Healthcare, Chemical & Petrochemical, Transport Services, Tourism, Transport Equipment, Housing Related, IT, Capital Goods, Consumer Durables, Agriculture, Textile, and Metal, Metal Products & Mining.

This S&P BSE IPO index was launched on August 24, 2009, with the first value date as May 3, 2004, and with base value at 1000. Since its inception, the S&P BSE IPO share price has breached the levels of 9,000 at ~102.36x P/E multiples.

The index value is calculated based on a modified market-cap-weighted method on a real-time basis. It is rebalanced every month, with each constituent stock capped at 20%.

S&P BSE IPO index is managed and governed by S&P BSE Index Committee set up under Asia Index Private Ltd, which is a joint venture of S&P and BSE Ltd. The BSE IPO index is calculated in two currencies: INR and USD; for USD, spot foreign exchange rates are applied from Refinitiv’s data. It has an index variant in both the currencies, named S&P BSE IPO TR.

Orgainisation
S&P BSE IPO
Exchange
BSE

How is BSE IPO calculated? How are stocks selected for inclusion in the BSE IPO?

The BSE IPO share price is computed by weighting its 54 stocks based on float-adjusted capped market capitalization, using the divisor methodology of the S&P Dow Jones equity indices.

The securities must fulfil the following eligibility criteria to be included in the BSE IPO index:

  1. Should be domiciled in India and listed on the Bombay Stock Exchange.
  2. Should have a minimum free float market capitalization value of INR 1 billion (100 crores) on their first day of listing in order to be a part of the eligible universe.
  3. In order to be included, the constituent stock should have a minimum free float market capitalization value of INR 1 billion (100 crores) on its third day of listing.
  4. Should be excluded from the index after being listed for one year.
  5. Should have a minimum number of 10 stocks at all times; in case there is a shortfall, the company stock’s exclusion is delayed till a new eligible stock can be found.
  6. Should only include common stocks of the IPO companies.
  7. Follow-on public issues are ineligible for inclusion in the index.

The index value is calculated as follows –

Index value = Index Market Value / Divisor

Where,

Index Market Value = Price * Shares * IWF (Float Factor) * AWF

AWF = Additional weight factor to maintain stock weight constraints

Divisor after rebalancing = Market Value after rebalancing/ Index Value before rebalancing

The BSE IPO index is reconstituted every month, which becomes effective on the Monday that follows the third Friday of each month.

S&P BSE IPO FAQs

What are BSE IPO stocks?

BSE IPO index includes 54 stocks that have been recently listed on BSE. This number is variable as the companies are removed after they have traded for a year. 

How to Invest in a BSE IPO?

There is no direct way to invest in the S&P BSE IPO index. You can at most apply individually for a stake in the company’s IPO. 

Should you Invest in the BSE IPO index? Is the investment in the BSE IPO safe?

S&P BSE IPO index performance will vary every year, not only because of the market factors but also because its composition undergoes changes very frequently over deletion of companies after they have traded for a year and additions that meet the eligibility criteria. The BSE IPO index has generated stellar price returns of 13.76 % in the past 5 years and 19.16% in the past 10 years. BSE IPO’s multiples are projected to reach 82.24x P/E, 5.38 P/B and 98.84x P/Cash Flow.

How has the BSE IPO performed against the BSE 500 index?

S&P BSE IPO index has outperformed the BSE 500 index over all time horizons. It has generated 21.02%, 13.76% and 19.16% price returns over a 3-year, 5-year and 10-year time period, respectively, whereas the BSE 500 index has returned 11.72%, 10.1% and 12.3% returns for the same time horizon respectively. BSE IPO index has fared better than the benchmark index in 7 out of the last 10 calendar years.

What is the objective of the BSE IPO?

BSE IPO index is designed to capture the price movement and performance of a select group of 54 stocks that have completed their initial public offering (IPO) and are listed on BSE. They are categorized into sectors like Financials, Consumer Staples, Consumer Discretionary, Industrials, IT etc.