S&P BSE IPO Live Chart
O 0
H 0
L 0
S&P BSE IPO Performance
Days Range
S&P BSE IPO Companies
Company
|
LTP
|
Change
|
Day Range
|
|
---|---|---|---|---|
Aadhar Housing Finance Ltd |
₹388.80 |
4.55 (1.18%) |
₹369.00 - ₹391.45 |
|
ACME Solar Holdings Ltd |
₹195.15 |
-8.60 (-4.22%) |
₹191.25 - ₹204.85 |
|
Afcons Infrastructure Ltd |
₹454.50 |
3.65 (0.81%) |
₹428.45 - ₹456.95 |
|
Akums Drugs & Pharmaceuticals Ltd |
₹549.55 |
8.15 (1.51%) |
₹530.00 - ₹552.70 |
|
Allied Blenders & Distillers Ltd |
₹356.80 |
8.75 (2.51%) |
₹326.75 - ₹359.65 |
|
Apeejay Surrendra Park Hotels Ltd |
₹171.65 |
5.55 (3.34%) |
₹159.55 - ₹172.65 |
|
Arkade Developers Ltd |
₹152.10 |
4.65 (3.15%) |
₹143.45 - ₹154.80 |
|
AWFIS Space Solutions Ltd |
₹658.25 |
-10.65 (-1.59%) |
₹616.00 - ₹669.70 |
|
Baazar Style Retail Ltd |
₹205.05 |
-3.50 (-1.68%) |
₹193.00 - ₹210.85 |
|
Bajaj Housing Finance Ltd |
₹112.90 |
0.90 (0.80%) |
₹108.25 - ₹113.70 |
|
Bansal Wire Industries Ltd |
₹363.10 |
-3.05 (-0.83%) |
₹355.50 - ₹380.00 |
|
Bharti Hexacom Ltd |
₹1,350.25 |
-8.70 (-0.64%) |
₹1,331.65 - ₹1,369.95 |
|
BLS E-Services Ltd |
₹172.70 |
-8.70 (-4.80%) |
₹164.95 - ₹182.75 |
|
Brainbees Solutions Ltd |
₹414.95 |
-2.40 (-0.58%) |
₹410.05 - ₹427.35 |
|
Capital Small Finance Bank Ltd |
₹301.70 |
-0.70 (-0.23%) |
₹294.95 - ₹317.90 |
|
Carraro India Ltd |
₹354.25 |
-17.35 (-4.67%) |
₹352.00 - ₹378.00 |
|
Ceigall India Ltd |
₹277.70 |
-5.80 (-2.05%) |
₹269.20 - ₹283.10 |
|
Concord Enviro Systems Ltd |
₹642.20 |
7.20 (1.13%) |
₹610.20 - ₹650.60 |
|
D.P. Abhushan Ltd |
₹1,626.35 |
-137.35 (-7.79%) |
₹1,580.00 - ₹1,807.00 |
|
Dam Capital Advisors Ltd |
₹267.40 |
-0.85 (-0.32%) |
₹256.00 - ₹270.80 |
|
DEE Development Engineers Ltd |
₹255.95 |
0.30 (0.12%) |
₹245.70 - ₹259.20 |
|
Deepak Builders & Engineers India Ltd |
₹154.45 |
-0.10 (-0.06%) |
₹146.75 - ₹159.05 |
|
Denta Water & Infra Solutions Ltd |
₹310.20 |
-2.25 (-0.72%) |
₹297.00 - ₹320.45 |
|
Diffusion Engineers Ltd |
₹282.80 |
0.45 (0.16%) |
₹269.00 - ₹290.40 |
|
Dr Agarwals Health Care Ltd |
₹425.05 |
17.85 (4.38%) |
₹395.90 - ₹432.95 |
|
Ecos (India) Mobility & Hospitality Ltd |
₹232.90 |
-10.15 (-4.18%) |
₹224.60 - ₹244.00 |
|
Emcure Pharmaceuticals Ltd |
₹1,073.75 |
-28.45 (-2.58%) |
₹1,063.00 - ₹1,118.85 |
|
Entero Healthcare Solutions Ltd |
₹1,301.90 |
-26.75 (-2.01%) |
₹1,279.95 - ₹1,331.05 |
|
Enviro Infra Engineers Ltd |
₹249.70 |
4.50 (1.84%) |
₹228.25 - ₹254.35 |
|
Epack Durable Ltd |
₹369.55 |
-5.70 (-1.52%) |
₹356.50 - ₹385.00 |
|
Exicom Tele-Systems Ltd |
₹179.75 |
-4.60 (-2.50%) |
₹175.15 - ₹183.40 |
|
Gala Precision Engineering Ltd |
₹992.05 |
-11.30 (-1.13%) |
₹941.05 - ₹1,014.00 |
|
Garuda Construction and Engineering Ltd |
₹115.95 |
4.55 (4.08%) |
₹104.75 - ₹116.55 |
|
Go Digit General Insurance Ltd |
₹299.25 |
2.70 (0.91%) |
₹285.30 - ₹300.25 |
|
Godavari Biorefineries Ltd |
₹201.60 |
-18.30 (-8.32%) |
₹200.40 - ₹218.00 |
|
Gopal Snacks Ltd |
₹310.50 |
-11.35 (-3.53%) |
₹290.00 - ₹319.90 |
|
GPT Healthcare Ltd |
₹148.85 |
-3.70 (-2.43%) |
₹143.55 - ₹154.20 |
|
Hyundai Motor India Ltd |
₹1,807.80 |
-27.75 (-1.51%) |
₹1,790.10 - ₹1,898.20 |
|
Indegene Ltd |
₹594.10 |
3.90 (0.66%) |
₹578.65 - ₹600.75 |
|
Indo Farm Equipment Ltd |
₹202.55 |
7.95 (4.09%) |
₹155.70 - ₹203.55 |
|
Interarch Building Products Ltd |
₹1,466.00 |
-19.20 (-1.29%) |
₹1,424.10 - ₹1,515.90 |
|
International Gemmological Institute (India) Ltd |
₹458.40 |
1.40 (0.31%) |
₹439.00 - ₹465.25 |
|
Inventurus Knowledge Solutions Ltd |
₹1,744.65 |
87.90 (5.31%) |
₹1,632.90 - ₹1,754.00 |
|
J.G.Chemicals Ltd |
₹324.25 |
6.45 (2.03%) |
₹310.05 - ₹331.10 |
|
Jana Small Finance Bank Ltd |
₹414.00 |
-6.30 (-1.50%) |
₹398.35 - ₹421.00 |
|
JNK India Ltd |
₹460.65 |
-11.85 (-2.51%) |
₹454.10 - ₹481.95 |
|
Juniper Hotels Ltd |
₹253.60 |
-8.20 (-3.13%) |
₹245.20 - ₹272.95 |
|
KRN Heat Exchanger and Refrigeration Ltd |
₹858.45 |
32.95 (3.99%) |
₹788.05 - ₹883.45 |
|
Kronox Lab Sciences Ltd |
₹170.90 |
0.85 (0.50%) |
₹162.20 - ₹174.05 |
|
Kross Ltd |
₹174.45 |
-2.40 (-1.36%) |
₹170.00 - ₹178.90 |
|
Krystal Integrated Services Ltd |
₹493.10 |
-19.20 (-3.75%) |
₹485.95 - ₹514.75 |
|
Laxmi Dental Ltd |
₹429.60 |
-6.35 (-1.46%) |
₹411.60 - ₹441.15 |
|
Le Travenues Technology Ltd |
₹145.10 |
6.75 (4.88%) |
₹133.40 - ₹146.00 |
|
Mamata Machinery Ltd |
₹411.95 |
1.40 (0.34%) |
₹392.95 - ₹424.80 |
|
Manba Finance Ltd |
₹146.80 |
0.40 (0.27%) |
₹140.60 - ₹147.75 |
|
Medi Assist Healthcare Services Ltd |
₹480.10 |
-20.55 (-4.10%) |
₹473.40 - ₹502.95 |
|
Mukka Proteins Ltd |
₹34.84 |
-0.22 (-0.63%) |
₹32.50 - ₹35.87 |
|
Niva Bupa Health Insurance Company Ltd |
₹79.29 |
-0.65 (-0.81%) |
₹78.00 - ₹80.00 |
|
Northern ARC Capital Ltd |
₹182.00 |
-2.25 (-1.22%) |
₹177.00 - ₹191.10 |
|
Nova Agritech Ltd |
₹54.91 |
-2.17 (-3.80%) |
₹54.00 - ₹58.65 |
|
NTPC Green Energy Ltd |
₹107.40 |
-0.35 (-0.32%) |
₹104.85 - ₹108.00 |
|
Ola Electric Mobility Ltd |
₹64.62 |
-0.62 (-0.95%) |
₹63.30 - ₹65.99 |
|
One Mobikwik Systems Ltd |
₹357.65 |
8.85 (2.54%) |
₹330.70 - ₹365.50 |
|
Orient Technologies Ltd |
₹354.05 |
-18.60 (-4.99%) |
₹354.05 - ₹365.25 |
|
P N Gadgil Jewellers Ltd |
₹564.60 |
35.60 (6.73%) |
₹505.65 - ₹569.80 |
|
Platinum Industries Ltd |
₹273.75 |
-1.85 (-0.67%) |
₹261.65 - ₹277.75 |
|
Popular Vehicles & Services Ltd |
₹134.90 |
-6.15 (-4.36%) |
₹133.00 - ₹142.00 |
|
Premier Energies Ltd |
₹969.85 |
35.95 (3.85%) |
₹894.80 - ₹983.55 |
|
Quadrant Future Tek Ltd |
₹568.20 |
60.10 (11.83%) |
₹502.00 - ₹609.70 |
|
R K Swamy Ltd |
₹209.50 |
-17.20 (-7.59%) |
₹206.00 - ₹237.40 |
|
Rashi Peripherals Ltd |
₹318.50 |
0.40 (0.13%) |
₹303.70 - ₹321.80 |
|
Sagility India Ltd |
₹49.61 |
0.69 (1.41%) |
₹47.20 - ₹50.40 |
|
Sai Life Sciences Ltd |
₹678.70 |
0.90 (0.13%) |
₹648.55 - ₹687.90 |
|
Sanathan Textiles Ltd |
₹343.20 |
3.40 (1.00%) |
₹334.10 - ₹352.95 |
|
Sanstar Ltd |
₹108.25 |
3.60 (3.44%) |
₹100.05 - ₹109.70 |
|
Saraswati Saree Depot Ltd |
₹109.80 |
-3.40 (-3.00%) |
₹105.95 - ₹112.00 |
|
Senores Pharmaceuticals Ltd |
₹530.60 |
15.75 (3.06%) |
₹503.00 - ₹541.00 |
|
Shree Tirupati Balajee Agro Trading Co. Ltd |
₹62.84 |
-0.85 (-1.33%) |
₹61.32 - ₹63.64 |
|
Stallion India Fluorochemicals Ltd |
₹97.62 |
3.30 (3.50%) |
₹89.48 - ₹104.45 |
|
Standard Glass Lining Technology Ltd |
₹157.10 |
-4.10 (-2.54%) |
₹153.15 - ₹164.00 |
|
Stanley Lifestyles Ltd |
₹306.05 |
-1.20 (-0.39%) |
₹291.80 - ₹311.40 |
|
Suraksha Diagnostic Ltd |
₹310.90 |
-11.10 (-3.45%) |
₹309.10 - ₹321.95 |
|
Swiggy Ltd |
₹341.45 |
7.75 (2.32%) |
₹326.10 - ₹352.35 |
|
TBO Tek Ltd |
₹1,618.90 |
-8.30 (-0.51%) |
₹1,566.35 - ₹1,653.65 |
|
Tolins Tyres Ltd |
₹141.60 |
-7.40 (-4.97%) |
₹135.50 - ₹148.00 |
|
Transrail Lighting Ltd |
₹577.25 |
-50.15 (-7.99%) |
₹571.85 - ₹627.35 |
|
Unicommerce eSolutions Ltd |
₹129.15 |
-0.30 (-0.23%) |
₹125.40 - ₹133.00 |
|
Unimech Aerospace and Manufacturing Ltd |
₹1,191.10 |
19.10 (1.63%) |
₹1,136.70 - ₹1,211.40 |
|
Ventive Hospitality Ltd |
₹704.60 |
34.10 (5.09%) |
₹651.55 - ₹715.50 |
|
Vishal Mega Mart Ltd |
₹107.75 |
0.80 (0.75%) |
₹102.80 - ₹109.45 |
|
Vraj Iron & Steel Ltd |
₹171.35 |
-4.15 (-2.36%) |
₹166.80 - ₹179.05 |
|
Waaree Energies Ltd |
₹2,190.70 |
27.75 (1.28%) |
₹2,113.35 - ₹2,214.15 |
|
Western Carriers (India) Ltd |
₹100.05 |
-0.60 (-0.60%) |
₹96.25 - ₹101.60 |
|
Zinka Logistics Solutions Ltd |
₹482.70 |
-2.65 (-0.55%) |
₹461.10 - ₹509.55 |
|
S&P BSE IPO Sectors
Sector Name | Advances | No Change | Declined |
---|---|---|---|
Alcoholic Beverages | 1 | 1 | 0 |
Auto Ancillaries | 0 | 2 | 2 |
Automobile | 1 | 3 | 2 |
Banks | 0 | 2 | 2 |
Cables | 1 | 1 | 0 |
Capital Goods - Electrical Equipment | 2 | 3 | 1 |
Capital Goods-Non Electrical Equipment | 1 | 4 | 3 |
Castings, Forgings & Fastners | 0 | 1 | 1 |
Chemicals | 3 | 4 | 1 |
Construction | 3 | 4 | 1 |
Consumer Durables | 0 | 2 | 2 |
Diamond, Gems and Jewellery | 1 | 2 | 1 |
Fertilizers | 0 | 1 | 1 |
Finance | 3 | 4 | 1 |
FMCG | 2 | 3 | 1 |
Healthcare | 2 | 5 | 3 |
Hotels & Restaurants | 2 | 3 | 1 |
Infrastructure Developers & Operators | 2 | 5 | 3 |
IT - Software | 1 | 4 | 3 |
Logistics | 0 | 2 | 2 |
Miscellaneous | 2 | 6 | 4 |
Packaging | 0 | 1 | 1 |
Pharmaceuticals | 3 | 4 | 1 |
Power Generation & Distribution | 0 | 1 | 1 |
Retail | 0 | 4 | 4 |
Steel | 1 | 4 | 3 |
Stock/ Commodity Brokers | 0 | 1 | 1 |
Sugar | 0 | 1 | 1 |
Telecomm-Service | 0 | 1 | 1 |
Textiles | 1 | 1 | 0 |
Trading | 2 | 3 | 1 |
Tyres | 0 | 1 | 1 |
Insurance | 1 | 3 | 2 |
Engineering | 2 | 2 | 0 |
E-Commerce/App based Aggregator | 3 | 4 | 1 |
Aerospace & Defence | 1 | 1 | 0 |
What is BSE IPO?
BSE IPO is a strategy index on the Bombay Stock Exchange (BSE) which captures the performance of a select group of companies after they have been listed on BSE, i.e., post completion of their initial public offering, over a one-year period. It is the only index in India that deals with newly listed IPO companies’ performance.
The S&P BSE IPO index is a diversified index of 54 stocks that span 14 sectors, including Finance, FMCG, Healthcare, Chemical & Petrochemical, Transport Services, Tourism, Transport Equipment, Housing Related, IT, Capital Goods, Consumer Durables, Agriculture, Textile, and Metal, Metal Products & Mining.
This S&P BSE IPO index was launched on August 24, 2009, with the first value date as May 3, 2004, and with base value at 1000. Since its inception, the S&P BSE IPO share price has breached the levels of 9,000 at ~102.36x P/E multiples.
The index value is calculated based on a modified market-cap-weighted method on a real-time basis. It is rebalanced every month, with each constituent stock capped at 20%.
S&P BSE IPO index is managed and governed by S&P BSE Index Committee set up under Asia Index Private Ltd, which is a joint venture of S&P and BSE Ltd. The BSE IPO index is calculated in two currencies: INR and USD; for USD, spot foreign exchange rates are applied from Refinitiv’s data. It has an index variant in both the currencies, named S&P BSE IPO TR.
How is BSE IPO calculated? How are stocks selected for inclusion in the BSE IPO?
The BSE IPO share price is computed by weighting its 54 stocks based on float-adjusted capped market capitalization, using the divisor methodology of the S&P Dow Jones equity indices.
The securities must fulfil the following eligibility criteria to be included in the BSE IPO index:
- Should be domiciled in India and listed on the Bombay Stock Exchange.
- Should have a minimum free float market capitalization value of INR 1 billion (100 crores) on their first day of listing in order to be a part of the eligible universe.
- In order to be included, the constituent stock should have a minimum free float market capitalization value of INR 1 billion (100 crores) on its third day of listing.
- Should be excluded from the index after being listed for one year.
- Should have a minimum number of 10 stocks at all times; in case there is a shortfall, the company stock’s exclusion is delayed till a new eligible stock can be found.
- Should only include common stocks of the IPO companies.
- Follow-on public issues are ineligible for inclusion in the index.
The index value is calculated as follows –
Index value = Index Market Value / Divisor
Where,
Index Market Value = Price * Shares * IWF (Float Factor) * AWF
AWF = Additional weight factor to maintain stock weight constraints
Divisor after rebalancing = Market Value after rebalancing/ Index Value before rebalancing
The BSE IPO index is reconstituted every month, which becomes effective on the Monday that follows the third Friday of each month.
S&P BSE IPO FAQs

BSE IPO index includes 54 stocks that have been recently listed on BSE. This number is variable as the companies are removed after they have traded for a year.
How to Invest in a BSE IPO?

There is no direct way to invest in the S&P BSE IPO index. You can at most apply individually for a stake in the company’s IPO.
Should you Invest in the BSE IPO index? Is the investment in the BSE IPO safe?

S&P BSE IPO index performance will vary every year, not only because of the market factors but also because its composition undergoes changes very frequently over deletion of companies after they have traded for a year and additions that meet the eligibility criteria. The BSE IPO index has generated stellar price returns of 13.76 % in the past 5 years and 19.16% in the past 10 years. BSE IPO’s multiples are projected to reach 82.24x P/E, 5.38 P/B and 98.84x P/Cash Flow.
How has the BSE IPO performed against the BSE 500 index?

S&P BSE IPO index has outperformed the BSE 500 index over all time horizons. It has generated 21.02%, 13.76% and 19.16% price returns over a 3-year, 5-year and 10-year time period, respectively, whereas the BSE 500 index has returned 11.72%, 10.1% and 12.3% returns for the same time horizon respectively. BSE IPO index has fared better than the benchmark index in 7 out of the last 10 calendar years.
What is the objective of the BSE IPO?

BSE IPO index is designed to capture the price movement and performance of a select group of 54 stocks that have completed their initial public offering (IPO) and are listed on BSE. They are categorized into sectors like Financials, Consumer Staples, Consumer Discretionary, Industrials, IT etc.