S&P BSE IPO Live Chart

O 0

H 0

L 0

S&P BSE IPO Performance

Days Range

Low: 14,724.97
High: 14,853.29
Previous Close14,728.15
Open14,795.47
52W Range9,382.52 - 14,780.46
P/E Ratio50.93

S&P BSE IPO Companies

Company
down-arrow
up-arrow
LTP
down-arrow
up-arrow
Change
down-arrow
up-arrow
Day Range
down-arrow
up-arrow

Aadhar Hsg. Fin.

₹421.85

26.50 (6.70%)

₹396.45 - ₹431.55

view-nifty50-company

Aeroflex

₹154.00

5.40 (3.63%)

₹147.20 - ₹154.15

view-nifty50-company

Apeejay Surrend.

₹170.75

-0.45 (-0.26%)

₹170.05 - ₹174.65

view-nifty50-company

ASK Automotive

₹347.85

5.30 (1.55%)

₹337.70 - ₹357.80

view-nifty50-company

AWFIS Space

₹486.65

19.80 (4.24%)

₹465.00 - ₹492.40

view-nifty50-company

Azad Engineering

₹1,797.60

85.60 (5.00%)

₹1,723.40 - ₹1,797.60

view-nifty50-company

Bharti Hexacom

₹1,068.55

-23.60 (-2.16%)

₹1,062.60 - ₹1,093.05

view-nifty50-company

BLS E-Services

₹265.25

-3.10 (-1.16%)

₹265.25 - ₹270.95

view-nifty50-company

Blue Jet Health

₹398.75

6.50 (1.66%)

₹388.90 - ₹400.90

view-nifty50-company

Capital Small

₹335.40

-3.55 (-1.05%)

₹334.00 - ₹339.95

view-nifty50-company

Cello World

₹870.35

-7.65 (-0.87%)

₹867.35 - ₹884.00

view-nifty50-company

Concord Biotech

₹1,466.70

21.75 (1.51%)

₹1,439.30 - ₹1,475.00

view-nifty50-company

Credo Brands

₹174.75

6.70 (3.99%)

₹168.00 - ₹175.80

view-nifty50-company

Cyient DLM

₹689.45

4.10 (0.60%)

₹688.80 - ₹702.45

view-nifty50-company

D.P. Abhushan

₹1,249.85

5.90 (0.47%)

₹1,247.55 - ₹1,265.15

view-nifty50-company

Doms Industries

₹1,892.70

-5.45 (-0.29%)

₹1,890.95 - ₹1,911.25

view-nifty50-company

EMS

₹536.75

7.95 (1.50%)

₹528.00 - ₹544.95

view-nifty50-company

Entero Healthcar

₹1,028.80

7.85 (0.77%)

₹1,011.25 - ₹1,037.40

view-nifty50-company

Epack Durable

₹214.90

0.65 (0.30%)

₹214.00 - ₹217.60

view-nifty50-company

ESAF Small Fin

₹53.23

0.10 (0.19%)

₹53.10 - ₹53.97

view-nifty50-company

Exicom Tele-Sys.

₹321.35

5.45 (1.73%)

₹313.15 - ₹327.05

view-nifty50-company

Fedbank Financi.

₹121.75

-1.15 (-0.94%)

₹121.75 - ₹123.40

view-nifty50-company

Flair Writing

₹293.85

-1.10 (-0.37%)

₹293.80 - ₹298.60

view-nifty50-company

Gandhar Oil Ref.

₹214.70

9.45 (4.60%)

₹204.80 - ₹214.95

view-nifty50-company

Go Digit General

₹338.55

-2.10 (-0.62%)

₹338.05 - ₹344.70

view-nifty50-company

Gopal Snacks

₹324.50

2.60 (0.81%)

₹322.45 - ₹325.65

view-nifty50-company

GPT Healthcare

₹155.25

-0.10 (-0.06%)

₹154.35 - ₹156.90

view-nifty50-company

Happy Forgings

₹1,199.60

-0.65 (-0.05%)

₹1,195.60 - ₹1,211.25

view-nifty50-company

HMA Agro Inds.

₹54.80

0.08 (0.15%)

₹54.03 - ₹55.84

view-nifty50-company

Honasa Consumer

₹430.85

-4.00 (-0.92%)

₹430.75 - ₹436.75

view-nifty50-company

Ideaforge Tech

₹763.50

51.05 (7.17%)

₹697.00 - ₹774.35

view-nifty50-company

IKIO Lighting

₹281.80

1.35 (0.48%)

₹280.30 - ₹283.40

view-nifty50-company

Indegene

₹590.60

-9.55 (-1.59%)

₹590.00 - ₹608.75

view-nifty50-company

INDIA SHELTE FIN

₹692.00

26.70 (4.01%)

₹660.00 - ₹697.20

view-nifty50-company

Indian Renewable

₹180.25

0.20 (0.11%)

₹177.55 - ₹182.30

view-nifty50-company

Innova Captab

₹489.10

-1.95 (-0.40%)

₹487.35 - ₹493.35

view-nifty50-company

Inox India

₹1,336.50

-11.20 (-0.83%)

₹1,331.25 - ₹1,355.00

view-nifty50-company

IRM Energy

₹474.95

6.10 (1.30%)

₹467.95 - ₹479.00

view-nifty50-company

J.G.Chemicals

₹232.90

-5.40 (-2.27%)

₹232.00 - ₹237.75

view-nifty50-company

Jana Small Finan

₹700.10

-14.15 (-1.98%)

₹700.10 - ₹721.10

view-nifty50-company

JNK

₹678.70

-1.55 (-0.23%)

₹675.75 - ₹691.55

view-nifty50-company

JSW Infrast

₹301.00

10.55 (3.63%)

₹290.80 - ₹308.95

view-nifty50-company

Juniper Hotels

₹441.35

19.95 (4.73%)

₹420.05 - ₹443.45

view-nifty50-company

Jupiter Life Lin

₹1,244.90

-1.00 (-0.08%)

₹1,237.05 - ₹1,272.00

view-nifty50-company

Jyoti CNC Auto.

₹1,193.00

22.80 (1.95%)

₹1,155.15 - ₹1,220.00

view-nifty50-company

Krystal Integrat

₹724.90

-4.20 (-0.58%)

₹722.40 - ₹740.20

view-nifty50-company

Manoj Vaibhav

₹237.85

2.15 (0.91%)

₹236.45 - ₹241.50

view-nifty50-company

Medi Assist Ser.

₹569.40

14.50 (2.61%)

₹548.00 - ₹574.00

view-nifty50-company

Motisons Jewel

₹172.45

-2.05 (-1.17%)

₹172.30 - ₹176.00

view-nifty50-company

Mukka Proteins

₹34.35

0.45 (1.33%)

₹33.85 - ₹34.87

view-nifty50-company

Muthoot Microfin

₹231.10

0.10 (0.04%)

₹230.85 - ₹233.50

view-nifty50-company

Netweb Technol.

₹2,508.00

53.25 (2.17%)

₹2,451.35 - ₹2,549.00

view-nifty50-company

Nova Agritech

₹60.22

-1.72 (-2.78%)

₹58.90 - ₹62.40

view-nifty50-company

Platinum Industr

₹203.80

1.90 (0.94%)

₹202.15 - ₹206.05

view-nifty50-company

Popular Vehicles

₹250.60

16.20 (6.91%)

₹230.00 - ₹253.50

view-nifty50-company

Protean eGov

₹1,169.60

3.25 (0.28%)

₹1,166.35 - ₹1,174.80

view-nifty50-company

Pyramid Technopl

₹165.00

2.50 (1.54%)

₹160.35 - ₹166.15

view-nifty50-company

R K Swamy

₹271.00

2.45 (0.91%)

₹268.50 - ₹274.20

view-nifty50-company

R R Kabel

₹1,755.15

-0.90 (-0.05%)

₹1,747.35 - ₹1,800.00

view-nifty50-company

Rashi Peripheral

₹342.00

-0.40 (-0.12%)

₹335.55 - ₹348.10

view-nifty50-company

Ratnaveer Precis

₹125.20

-0.35 (-0.28%)

₹124.70 - ₹126.25

view-nifty50-company

Rishabh Instrum.

₹423.65

0.85 (0.20%)

₹423.65 - ₹428.90

view-nifty50-company

Sai Silks

₹178.80

-1.75 (-0.97%)

₹178.60 - ₹182.90

view-nifty50-company

Samhi Hotels

₹186.30

-0.05 (-0.03%)

₹185.95 - ₹190.10

view-nifty50-company

SBFC Finance

₹86.25

1.16 (1.36%)

₹85.00 - ₹86.55

view-nifty50-company

Senco Gold

₹977.35

13.00 (1.35%)

₹970.95 - ₹995.35

view-nifty50-company

SignatureGlobal

₹1,317.85

-2.80 (-0.21%)

₹1,315.30 - ₹1,346.90

view-nifty50-company

Suraj Estate

₹416.20

15.30 (3.82%)

₹406.80 - ₹427.95

view-nifty50-company

Tata Technolog.

₹1,039.00

-10.00 (-0.95%)

₹1,038.10 - ₹1,049.05

view-nifty50-company

TBO Tek

₹1,602.75

35.15 (2.24%)

₹1,576.05 - ₹1,631.90

view-nifty50-company

TVS Supply

₹175.30

0.30 (0.17%)

₹174.60 - ₹177.95

view-nifty50-company

Updater Services

₹297.95

0.10 (0.03%)

₹297.95 - ₹301.45

view-nifty50-company

Utkarsh Small F.

₹53.61

-0.25 (-0.46%)

₹53.46 - ₹54.39

view-nifty50-company

Valiant Laborato

₹147.45

-0.10 (-0.07%)

₹147.45 - ₹149.50

view-nifty50-company

Vishnu Prakash R

₹190.75

-1.00 (-0.52%)

₹188.00 - ₹193.85

view-nifty50-company

Yatharth Hospit.

₹425.90

-6.25 (-1.45%)

₹425.30 - ₹433.00

view-nifty50-company

Yatra Online

₹129.95

-0.85 (-0.65%)

₹129.65 - ₹132.70

view-nifty50-company

Zaggle Prepaid

₹297.50

-0.80 (-0.27%)

₹296.60 - ₹301.90

view-nifty50-company

S&P BSE IPO Sectors

Sector Name Advances No Change Declined
Auto Ancillaries 1 1 0
Banks 3 4 1
Cables 1 1 0
Capital Goods - Electrical Equipment 0 3 3
Capital Goods-Non Electrical Equipment 1 2 1
Castings, Forgings & Fastners 1 1 0
Chemicals 1 2 1
Consumer Durables 0 1 1
Diamond, Gems and Jewellery 1 3 2
Fertilizers 0 1 1
Finance 4 6 2
FMCG 0 2 2
Gas Distribution 1 1 0
Healthcare 2 3 1
Hotels & Restaurants 1 3 2
Infrastructure Developers & Operators 1 2 1
IT - Hardware 1 1 0
IT - Software 2 3 1
Logistics 0 1 1
Miscellaneous 3 7 4
Packaging 2 2 0
Pharmaceuticals 3 4 1
Realty 2 2 0
Refineries 0 1 1
Retail 2 3 1
Steel 1 2 1
Telecomm-Service 0 1 1
Trading 4 5 1
Insurance 0 2 2
Engineering 1 1 0
Printing & Stationery 0 2 2
Electronics 1 1 0
E-Commerce/App based Aggregator 1 1 0
Marine Port & Services 1 1 0
Aerospace & Defence 1 1 0

Data 2

Data 3

What is BSE IPO?

BSE IPO is a strategy index on the Bombay Stock Exchange (BSE) which captures the performance of a select group of companies after they have been listed on BSE, i.e., post completion of their initial public offering, over a one-year period. It is the only index in India that deals with newly listed IPO companies’ performance.

The S&P BSE IPO index is a diversified index of 54 stocks that span 14 sectors, including Finance, FMCG, Healthcare, Chemical & Petrochemical, Transport Services, Tourism, Transport Equipment, Housing Related, IT, Capital Goods, Consumer Durables, Agriculture, Textile, and Metal, Metal Products & Mining.

This S&P BSE IPO index was launched on August 24, 2009, with the first value date as May 3, 2004, and with base value at 1000. Since its inception, the S&P BSE IPO share price has breached the levels of 9,000 at ~102.36x P/E multiples.

The index value is calculated based on a modified market-cap-weighted method on a real-time basis. It is rebalanced every month, with each constituent stock capped at 20%.

S&P BSE IPO index is managed and governed by S&P BSE Index Committee set up under Asia Index Private Ltd, which is a joint venture of S&P and BSE Ltd. The BSE IPO index is calculated in two currencies: INR and USD; for USD, spot foreign exchange rates are applied from Refinitiv’s data. It has an index variant in both the currencies, named S&P BSE IPO TR.

Orgainisation
S&P BSE IPO
Exchange
BSE

How is BSE IPO calculated? How are stocks selected for inclusion in the BSE IPO?

The BSE IPO share price is computed by weighting its 54 stocks based on float-adjusted capped market capitalization, using the divisor methodology of the S&P Dow Jones equity indices.

The securities must fulfil the following eligibility criteria to be included in the BSE IPO index:

  1. Should be domiciled in India and listed on the Bombay Stock Exchange.
  2. Should have a minimum free float market capitalization value of INR 1 billion (100 crores) on their first day of listing in order to be a part of the eligible universe.
  3. In order to be included, the constituent stock should have a minimum free float market capitalization value of INR 1 billion (100 crores) on its third day of listing.
  4. Should be excluded from the index after being listed for one year.
  5. Should have a minimum number of 10 stocks at all times; in case there is a shortfall, the company stock’s exclusion is delayed till a new eligible stock can be found.
  6. Should only include common stocks of the IPO companies.
  7. Follow-on public issues are ineligible for inclusion in the index.

The index value is calculated as follows –

Index value = Index Market Value / Divisor

Where,

Index Market Value = Price * Shares * IWF (Float Factor) * AWF

AWF = Additional weight factor to maintain stock weight constraints

Divisor after rebalancing = Market Value after rebalancing/ Index Value before rebalancing

The BSE IPO index is reconstituted every month, which becomes effective on the Monday that follows the third Friday of each month.

S&P BSE IPO FAQs

What are BSE IPO stocks?

BSE IPO index includes 54 stocks that have been recently listed on BSE. This number is variable as the companies are removed after they have traded for a year. 

How to Invest in a BSE IPO?

There is no direct way to invest in the S&P BSE IPO index. You can at most apply individually for a stake in the company’s IPO. 

Should you Invest in the BSE IPO index? Is the investment in the BSE IPO safe?

S&P BSE IPO index performance will vary every year, not only because of the market factors but also because its composition undergoes changes very frequently over deletion of companies after they have traded for a year and additions that meet the eligibility criteria. The BSE IPO index has generated stellar price returns of 13.76 % in the past 5 years and 19.16% in the past 10 years. BSE IPO’s multiples are projected to reach 82.24x P/E, 5.38 P/B and 98.84x P/Cash Flow.

How has the BSE IPO performed against the BSE 500 index?

S&P BSE IPO index has outperformed the BSE 500 index over all time horizons. It has generated 21.02%, 13.76% and 19.16% price returns over a 3-year, 5-year and 10-year time period, respectively, whereas the BSE 500 index has returned 11.72%, 10.1% and 12.3% returns for the same time horizon respectively. BSE IPO index has fared better than the benchmark index in 7 out of the last 10 calendar years.

What is the objective of the BSE IPO?

BSE IPO index is designed to capture the price movement and performance of a select group of 54 stocks that have completed their initial public offering (IPO) and are listed on BSE. They are categorized into sectors like Financials, Consumer Staples, Consumer Discretionary, Industrials, IT etc.