Live BSE 100 Chart

O 0

H 0

L 0

BSE 100 Performance

Days Range

Low: 24,766.13
High: 24,900.21
Previous Close24,794.68
Open24,847.63
52W Range19,037.98 - 24,873.02
P/E Ratio22.86

BSE 100 companies List

Company
down-arrow
up-arrow
LTP
down-arrow
up-arrow
Change
down-arrow
up-arrow
Day Range
down-arrow
up-arrow

Adani Enterp.

₹3,249.20

25.20 (0.78%)

₹3,222.00 - ₹3,270.00

view-nifty50-company

Adani Ports

₹1,428.25

24.00 (1.71%)

₹1,395.80 - ₹1,441.95

view-nifty50-company

Ambuja Cements

₹675.35

11.05 (1.66%)

₹673.00 - ₹690.00

view-nifty50-company

APL Apollo Tubes

₹1,553.65

13.75 (0.89%)

₹1,533.05 - ₹1,564.80

view-nifty50-company

Apollo Hospitals

₹6,202.45

-2.65 (-0.04%)

₹6,175.45 - ₹6,222.90

view-nifty50-company

Ashok Leyland

₹240.30

3.50 (1.48%)

₹235.80 - ₹240.85

view-nifty50-company

Asian Paints

₹2,918.85

10.95 (0.38%)

₹2,905.00 - ₹2,927.00

view-nifty50-company

AU Small Finance

₹662.85

-5.10 (-0.76%)

₹662.80 - ₹675.60

view-nifty50-company

Avenue Super.

₹4,733.00

76.65 (1.65%)

₹4,668.25 - ₹4,756.65

view-nifty50-company

Axis Bank

₹1,175.00

0.60 (0.05%)

₹1,170.50 - ₹1,184.25

view-nifty50-company

B P C L

₹625.75

6.60 (1.07%)

₹618.50 - ₹629.40

view-nifty50-company

Bajaj Auto

₹9,935.00

13.25 (0.13%)

₹9,818.25 - ₹9,974.45

view-nifty50-company

Bajaj Finance

₹7,322.50

30.45 (0.42%)

₹7,248.65 - ₹7,368.15

view-nifty50-company

Bajaj Finserv

₹1,592.00

1.85 (0.12%)

₹1,575.00 - ₹1,593.85

view-nifty50-company

Bajaj Holdings

₹8,320.75

69.15 (0.84%)

₹8,269.00 - ₹8,409.90

view-nifty50-company

Bank of Baroda

₹285.20

2.55 (0.90%)

₹281.80 - ₹285.60

view-nifty50-company

Bharat Electron

₹307.30

6.35 (2.11%)

₹301.35 - ₹308.80

view-nifty50-company

Bharat Forge

₹1,716.20

78.85 (4.82%)

₹1,626.35 - ₹1,718.00

view-nifty50-company

Bharti Airtel

₹1,426.50

1.20 (0.08%)

₹1,423.10 - ₹1,434.50

view-nifty50-company

Britannia Inds.

₹5,398.50

16.60 (0.31%)

₹5,380.00 - ₹5,449.95

view-nifty50-company

Cholaman.Inv.&Fn

₹1,446.60

9.90 (0.69%)

₹1,430.50 - ₹1,455.00

view-nifty50-company

Cipla

₹1,556.00

12.55 (0.81%)

₹1,537.20 - ₹1,560.75

view-nifty50-company

Coal India

₹487.25

-0.55 (-0.11%)

₹485.00 - ₹492.25

view-nifty50-company

Colgate-Palmoliv

₹2,952.85

14.75 (0.50%)

₹2,938.10 - ₹2,974.40

view-nifty50-company

Dabur India

₹610.50

0.90 (0.15%)

₹607.40 - ₹618.20

view-nifty50-company

Divi's Lab.

₹4,564.55

-28.45 (-0.62%)

₹4,560.00 - ₹4,625.00

view-nifty50-company

DLF

₹879.35

4.90 (0.56%)

₹871.55 - ₹883.50

view-nifty50-company

Dr Reddy's Labs

₹6,061.90

-33.20 (-0.54%)

₹6,038.45 - ₹6,114.80

view-nifty50-company

Eicher Motors

₹4,848.05

46.90 (0.98%)

₹4,804.00 - ₹4,853.00

view-nifty50-company

Federal Bank

₹173.30

1.00 (0.58%)

₹172.40 - ₹173.75

view-nifty50-company

GAIL (India)

₹223.20

3.45 (1.57%)

₹219.45 - ₹225.50

view-nifty50-company

Godrej Consumer

₹1,398.20

-10.00 (-0.71%)

₹1,395.45 - ₹1,418.10

view-nifty50-company

Grasim Inds

₹2,480.10

22.75 (0.93%)

₹2,454.10 - ₹2,523.20

view-nifty50-company

Havells India

₹1,857.45

18.45 (1.00%)

₹1,836.05 - ₹1,873.00

view-nifty50-company

HCL Technologies

₹1,430.50

-13.70 (-0.95%)

₹1,424.00 - ₹1,444.65

view-nifty50-company

HDFC Bank

₹1,594.00

13.10 (0.83%)

₹1,578.75 - ₹1,596.90

view-nifty50-company

HDFC Life Insur.

₹595.50

1.95 (0.33%)

₹593.90 - ₹601.60

view-nifty50-company

Hero Motocorp

₹5,819.50

4.95 (0.09%)

₹5,762.00 - ₹5,861.00

view-nifty50-company

Hind. Unilever

₹2,472.00

-15.55 (-0.63%)

₹2,470.05 - ₹2,509.60

view-nifty50-company

Hind.Aeronautics

₹5,210.70

107.55 (2.11%)

₹5,103.15 - ₹5,227.00

view-nifty50-company

Hindalco Inds.

₹684.40

3.80 (0.56%)

₹677.40 - ₹689.00

view-nifty50-company

I O C L

₹170.40

1.30 (0.77%)

₹169.10 - ₹172.00

view-nifty50-company

I R C T C

₹1,019.65

2.10 (0.21%)

₹1,014.60 - ₹1,027.35

view-nifty50-company

ICICI Bank

₹1,104.00

-3.35 (-0.30%)

₹1,099.55 - ₹1,112.90

view-nifty50-company

ICICI Lombard

₹1,743.25

80.80 (4.86%)

₹1,651.30 - ₹1,767.40

view-nifty50-company

ICICI Pru Life

₹610.15

14.10 (2.37%)

₹594.95 - ₹611.75

view-nifty50-company

IDFC First Bank

₹77.87

0.40 (0.52%)

₹77.40 - ₹78.33

view-nifty50-company

Indian Hotels Co

₹613.90

25.35 (4.31%)

₹590.00 - ₹613.90

view-nifty50-company

IndusInd Bank

₹1,507.00

-0.05 (0.00%)

₹1,498.35 - ₹1,515.75

view-nifty50-company

Info Edg.(India)

₹6,216.05

-49.25 (-0.79%)

₹6,202.40 - ₹6,303.20

view-nifty50-company

Infosys

₹1,490.80

-3.45 (-0.23%)

₹1,486.00 - ₹1,501.00

view-nifty50-company

Interglobe Aviat

₹4,282.95

-18.00 (-0.42%)

₹4,261.00 - ₹4,330.75

view-nifty50-company

ITC

₹430.10

-0.20 (-0.05%)

₹429.00 - ₹431.45

view-nifty50-company

JSW Steel

₹920.20

4.70 (0.51%)

₹903.65 - ₹920.20

view-nifty50-company

Jubilant Food.

₹531.40

-1.10 (-0.21%)

₹531.05 - ₹537.45

view-nifty50-company

Kotak Mah. Bank

₹1,718.60

-7.80 (-0.45%)

₹1,711.00 - ₹1,735.00

view-nifty50-company

Larsen & Toubro

₹3,684.15

-20.10 (-0.54%)

₹3,673.70 - ₹3,720.00

view-nifty50-company

LTIMindtree

₹5,064.00

18.90 (0.37%)

₹4,995.00 - ₹5,069.75

view-nifty50-company

Lupin

₹1,603.25

-2.10 (-0.13%)

₹1,600.65 - ₹1,624.00

view-nifty50-company

M & M

₹2,939.00

74.95 (2.62%)

₹2,865.00 - ₹2,940.00

view-nifty50-company

Marico

₹620.30

9.50 (1.56%)

₹611.00 - ₹620.40

view-nifty50-company

Maruti Suzuki

₹12,854.45

13.15 (0.10%)

₹12,751.35 - ₹12,900.00

view-nifty50-company

Max Healthcare

₹915.30

24.40 (2.74%)

₹893.90 - ₹929.25

view-nifty50-company

Nestle India

₹2,540.00

-11.25 (-0.44%)

₹2,534.30 - ₹2,561.05

view-nifty50-company

NTPC

₹367.90

-2.05 (-0.55%)

₹366.00 - ₹370.35

view-nifty50-company

O N G C

₹275.80

-0.75 (-0.27%)

₹275.00 - ₹278.20

view-nifty50-company

P I Industries

₹3,634.00

-7.25 (-0.20%)

₹3,620.00 - ₹3,654.95

view-nifty50-company

Page Industries

₹38,417.40

-399.60 (-1.03%)

₹38,364.00 - ₹39,063.15

view-nifty50-company

Persistent Sys

₹3,771.00

-21.25 (-0.56%)

₹3,732.35 - ₹3,801.45

view-nifty50-company

Pidilite Inds.

₹3,097.65

18.70 (0.61%)

₹3,078.05 - ₹3,123.85

view-nifty50-company

Power Fin.Corpn.

₹508.90

5.35 (1.06%)

₹500.05 - ₹511.80

view-nifty50-company

Power Grid Corpn

₹320.80

-0.60 (-0.19%)

₹319.45 - ₹325.65

view-nifty50-company

Reliance Industr

₹2,945.00

16.35 (0.56%)

₹2,913.40 - ₹2,947.35

view-nifty50-company

SBI Cards

₹722.65

-4.45 (-0.61%)

₹720.80 - ₹729.00

view-nifty50-company

SBI Life Insuran

₹1,460.45

13.75 (0.95%)

₹1,441.30 - ₹1,466.05

view-nifty50-company

Shree Cement

₹27,480.00

-5.15 (-0.02%)

₹27,480.00 - ₹28,000.00

view-nifty50-company

Shriram Finance

₹2,720.50

35.65 (1.33%)

₹2,694.45 - ₹2,747.95

view-nifty50-company

Siemens

₹7,827.00

426.50 (5.76%)

₹7,416.65 - ₹7,837.45

view-nifty50-company

SRF

₹2,398.00

-0.75 (-0.03%)

₹2,391.40 - ₹2,424.75

view-nifty50-company

St Bk of India

₹841.15

-2.75 (-0.33%)

₹840.00 - ₹849.75

view-nifty50-company

Sun Pharma.Inds.

₹1,515.15

5.25 (0.35%)

₹1,503.90 - ₹1,517.00

view-nifty50-company

Tata Consumer

₹1,116.95

2.55 (0.23%)

₹1,110.05 - ₹1,124.35

view-nifty50-company

Tata Motors

₹989.60

3.85 (0.39%)

₹981.40 - ₹992.00

view-nifty50-company

Tata Motors-DVR

₹664.95

-1.00 (-0.15%)

₹661.40 - ₹669.60

view-nifty50-company

Tata Power Co.

₹449.50

-2.70 (-0.60%)

₹448.15 - ₹453.45

view-nifty50-company

Tata Steel

₹182.25

-0.25 (-0.14%)

₹181.45 - ₹183.40

view-nifty50-company

TCS

₹3,844.00

-33.50 (-0.86%)

₹3,835.85 - ₹3,887.00

view-nifty50-company

Tech Mahindra

₹1,374.05

-16.05 (-1.15%)

₹1,364.30 - ₹1,395.00

view-nifty50-company

Titan Company

₹3,484.50

12.75 (0.37%)

₹3,476.55 - ₹3,510.00

view-nifty50-company

Trent

₹5,156.40

135.50 (2.70%)

₹5,040.00 - ₹5,230.00

view-nifty50-company

Tube Investments

₹4,275.70

40.50 (0.96%)

₹4,182.80 - ₹4,296.35

view-nifty50-company

TVS Motor Co.

₹2,470.55

28.60 (1.17%)

₹2,441.50 - ₹2,486.90

view-nifty50-company

UltraTech Cem.

₹11,195.60

13.45 (0.12%)

₹11,100.20 - ₹11,268.95

view-nifty50-company

United Spirits

₹1,271.55

-4.60 (-0.36%)

₹1,259.00 - ₹1,284.00

view-nifty50-company

UPL

₹553.55

-3.95 (-0.71%)

₹551.35 - ₹558.10

view-nifty50-company

Varun Beverages

₹1,611.45

32.65 (2.07%)

₹1,572.65 - ₹1,625.55

view-nifty50-company

Vedanta

₹448.95

9.10 (2.07%)

₹440.25 - ₹451.70

view-nifty50-company

Wipro

₹479.10

-3.30 (-0.68%)

₹477.40 - ₹485.55

view-nifty50-company

Yes Bank

₹23.82

0.01 (0.04%)

₹23.72 - ₹23.98

view-nifty50-company

Zee Entertainmen

₹163.35

-1.60 (-0.97%)

₹163.00 - ₹165.50

view-nifty50-company

Zomato Ltd

₹185.55

0.65 (0.35%)

₹184.20 - ₹186.55

view-nifty50-company

BSE 100 Sectors

Sector Name Advances No Change Declined
Agro Chemicals 2 2 0
Air Transport Service 1 1 0
Alcoholic Beverages 0 1 1
Automobile 4 9 5
Banks 5 11 6
Capital Goods - Electrical Equipment 1 1 0
Castings, Forgings & Fastners 1 1 0
Cement 1 3 2
Chemicals 2 2 0
Consumer Durables 1 1 0
Crude Oil & Natural Gas 1 1 0
Diamond, Gems and Jewellery 1 1 0
Edible Oil 0 1 1
Entertainment 0 1 1
Finance 6 7 1
FMCG 2 7 5
Gas Distribution 1 1 0
Healthcare 2 2 0
Hotels & Restaurants 1 1 0
Infrastructure Developers & Operators 1 1 0
IT - Software 7 7 0
Mining & Mineral products 0 2 2
Non Ferrous Metals 1 1 0
Paints/Varnish 1 1 0
Pharmaceuticals 4 5 1
Plantation & Plantation Products 0 1 1
Power Generation & Distribution 1 3 2
Readymade Garments/ Apparells 1 1 0
Realty 1 1 0
Refineries 3 3 0
Retail 0 2 2
Steel 2 4 2
Telecomm-Service 0 1 1
Textiles 1 1 0
Tobacco Products 0 1 1
Trading 1 1 0
Insurance 3 4 1
Railways 0 1 1
E-Commerce/App based Aggregator 2 2 0
Marine Port & Services 1 1 0
Quick Service Restaurant 0 1 1
Aerospace & Defence 2 2 0

Data 2

Data 3

What is BSE 100?

We all have heard about the major stock index in India, which is the Sensex. But do you know there are various other indexes that reflect the growth in the Indian economy? BSE 100 is one such index. So let us get to know it in detail. 

S&P BSE 100 stock index is designed to track the performance of the top 100 most liquid companies from those listed on the stock exchange. The stocks chosen to be a part of the BSE 100 index are either from the mid-cap or the large-cap category. The value of these stocks is float-adjusted. The value of the index changes with the change in the BSE 100 share price

In other words, only those shares are considered that are available for trading in the market, and it does not include closely-held shares. The list of BSE 100 companies is reviewed and revised twice every year, i.e., bi-annually in June and December. Various factors are considered while selecting the top 100 stocks to include in S&P BSE 100. 

BSE also calculates a dollar-based version of BSE SENSEX 100, which is known as Dollex-100. This index reflects the value of BSE 100 in terms of USD. 

History of BSE 100

The BSE 100 index was launched for the first time in 1989 as the BSE National Index. It was renamed as S&P BSE 100 index in 1999 and currently represents almost 2/3rd of the total market cap of stocks listed on the stock exchange. 

 

Orgainisation
S&P BSE 100
Exchange
BSE
Founded Year
1979

What is BSE?

BSE, or the Bombay Stock Exchange, was established in 1875 and is one of the largest exchanges and a first of its kind. BSE is not only the largest in India but also one of the largest stock exchanges in the world, with over 6000 listed companies. BSE uses the electronic trading system to minimise errors, better efficiency and quick execution. The overall performance of BSE is determined by Sensex. Sensex represents the 30 largest stocks across 12 different sectors. 

On what basis are stocks selected to be a part of the BSE 100?

Earlier, the BSE 100 was calculated using the full market capitalisation method, which considered both actively traded shares and closely held shares. But in 2003, it was changed to the float-adjusted market capitalisation method, wherein only the shares readily available for trading in the market are considered while calculating the market cap. 

Steps to calculate float-adjusted market capitalisation –

Step-1 Calculate the market capitalisation of a company by multiplying the total number of shares with the market price or BSE 100 share price.  

Step-2 Now, determine the percentage of shares that are available for free trading in the market.

Step-3 Then, multiply the market capitalisation calculated in step 1 and multiply it by the percentage of free-float to find out the float-adjusted market capitalisation. 

Let us understand this with an example –

Company Z has 1 lakh shares issued in the market. Out of them, only 60% can be traded freely on the stock exchange. Let’s say the market price of the stock is INR 500. Then, it will be calculated as follows –

Total Shares in Market for Company Z A 1 lakhs
Market Price per share of Company Z B INR 500
Total Market capitalisation C = A*B INR 5 Crores
Free-float factor (60%) D 0.6
Free-Float Market capitalisation E = C*D INR 3 Crores

Now, the float-adjusted market cap of all 100 companies is added, and the value derived thereof is divided by the market cap in the base year (1983-1984) and multiplied by the base value of 100. 

Here’s the formula –

BSE 100 Today = Total Free-Float Market capitalisation x 100

Base Market capitalisation (1983-84)

Criteria for Selecting Stocks

  • The stocks should have a listing history of at least 3 months. 
  • The company should belong to either the large-cap or small-cap category.
  • The companies should be highly liquid and should be traded for at least 95% days in the last 3 months.
  • The revenue of the companies should be from core activities. 
  • The companies should have an annualised traded value of more than 10 million. 

BSE 100 FAQs

How to Invest in S&P BSE SENSEX 100?

You can either invest in all the 100 stocks of BSE 100 individually or consider investing in a mutual fund that invests in BSE 100 stocks. The latter is a better option as it requires a lesser investment amount and provides more diversification. 

What is the objective of S&P BSE 100?

The objective of the BSE SENSEX 100 is to reflect and track the performance of the top 100 stocks in terms of market capitalisation across various sectors. It also reflects the health of the Indian economy.

Is investment in S&P BSE 100 safe?

While there is a certain amount of risk in every investment, the BSE 100 index constitutes the 100 top-performing stocks in the market and hence is naturally diversified and safer to invest in. Investing in BSE 100 stocks reduces the market risk as it provides diversification. If the price of one stock falls, it will be covered by the profit in other stocks.

What are BSE S&P 100 stocks?

S&P BSE 100 stocks reflect the top 100 stocks in terms of their market capitalisation. The companies are provided ranking on the basis of their market cap, and 100 companies with the highest market cap are selected.