Nifty Total Market Live Chart
O 12756
H 12756
L 12756
Nifty Total Market Performance
Days Range
Nifty Total Market Companies
|
Company
 |
LTP
|
Change
|
Day Range
|
|
|---|---|---|---|---|
|
360 ONE WAM Ltd |
₹992.10 |
-20.10 (-1.99%) |
₹982.85 - ₹1,018.50 |
|
|
3M India Ltd |
₹30,225.00 |
-80.00 (-0.26%) |
₹29,860.00 - ₹30,465.00 |
|
|
ABB India Ltd |
₹5,924.00 |
37.50 (0.64%) |
₹5,826.50 - ₹5,959.00 |
|
|
Aditya Birla Real Estate Ltd |
₹2,114.10 |
24.50 (1.17%) |
₹2,061.10 - ₹2,121.00 |
|
|
Aadhar Housing Finance Ltd |
₹434.50 |
-6.25 (-1.42%) |
₹431.10 - ₹446.10 |
|
|
Aarti Drugs Ltd |
₹474.70 |
0.90 (0.19%) |
₹469.25 - ₹479.80 |
|
|
Aarti Industries Ltd |
₹468.85 |
0.05 (0.01%) |
₹464.20 - ₹472.75 |
|
|
Aarti Pharmalabs Ltd |
₹873.90 |
-1.20 (-0.14%) |
₹866.65 - ₹883.80 |
|
|
AAVAS Financiers Ltd |
₹1,790.80 |
18.80 (1.06%) |
₹1,755.10 - ₹1,797.00 |
|
|
Abbott India Ltd |
₹31,145.00 |
-290.00 (-0.92%) |
₹30,750.00 - ₹31,420.00 |
|
|
ACC Ltd |
₹1,944.30 |
2.90 (0.15%) |
₹1,925.10 - ₹1,947.50 |
|
|
ACME Solar Holdings Ltd |
₹252.65 |
8.89 (3.65%) |
₹242.12 - ₹258.00 |
|
|
Action Construction Equipment Ltd |
₹1,270.30 |
3.40 (0.27%) |
₹1,255.00 - ₹1,323.00 |
|
|
Adani Energy Solutions Ltd |
₹879.00 |
6.85 (0.79%) |
₹864.35 - ₹886.40 |
|
|
Adani Enterprises Ltd |
₹2,487.60 |
-12.80 (-0.51%) |
₹2,465.30 - ₹2,521.90 |
|
|
Adani Green Energy Ltd |
₹985.85 |
-10.65 (-1.07%) |
₹977.00 - ₹1,006.00 |
|
|
Adani Ports & Special Economic Zone Ltd |
₹1,371.40 |
-13.20 (-0.95%) |
₹1,358.60 - ₹1,408.00 |
|
|
Adani Power Ltd |
₹553.70 |
2.45 (0.44%) |
₹549.15 - ₹560.75 |
|
|
Adani Total Gas Ltd |
₹658.05 |
-5.30 (-0.80%) |
₹651.70 - ₹669.55 |
|
|
Aditya Birla Sun Life AMC Ltd |
₹708.15 |
-2.05 (-0.29%) |
₹703.90 - ₹721.95 |
|
|
Aditya Birla Fashion & Retail Ltd |
₹89.85 |
-8.15 (-8.32%) |
₹88.20 - ₹98.00 |
|
|
Aditya Birla Capital Ltd |
₹221.45 |
-0.01 (0.00%) |
₹218.08 - ₹223.41 |
|
|
Aditya Vision Ltd |
₹427.30 |
-2.60 (-0.60%) |
₹424.65 - ₹429.80 |
|
|
Advanced Enzyme Technologies Ltd |
₹288.70 |
-0.45 (-0.16%) |
₹285.10 - ₹291.30 |
|
|
Aegis Logistics Ltd |
₹870.45 |
-21.10 (-2.37%) |
₹862.50 - ₹896.40 |
|
|
Aether Industries Ltd |
₹743.25 |
2.90 (0.39%) |
₹735.05 - ₹749.50 |
|
|
Afcons Infrastructure Ltd |
₹447.85 |
-1.40 (-0.31%) |
₹445.00 - ₹456.35 |
|
|
Affle 3i Ltd |
₹1,697.00 |
-6.30 (-0.37%) |
₹1,685.00 - ₹1,714.10 |
|
|
AGI Greenpac Ltd |
₹859.90 |
7.60 (0.89%) |
₹850.00 - ₹866.80 |
|
|
Ahluwalia Contracts (India) Ltd |
₹934.75 |
5.45 (0.59%) |
₹920.60 - ₹948.00 |
|
|
AIA Engineering Ltd |
₹3,266.10 |
-30.40 (-0.92%) |
₹3,240.20 - ₹3,309.80 |
|
|
Ajanta Pharma Ltd |
₹2,573.50 |
-64.40 (-2.44%) |
₹2,548.20 - ₹2,644.20 |
|
|
Akums Drugs & Pharmaceuticals Ltd |
₹563.90 |
-4.15 (-0.73%) |
₹556.25 - ₹571.45 |
|
|
Akzo Nobel India Ltd |
₹3,605.80 |
4.30 (0.12%) |
₹3,587.20 - ₹3,625.00 |
|
|
Alembic Pharmaceuticals Ltd |
₹971.20 |
9.25 (0.96%) |
₹953.10 - ₹978.90 |
|
|
Alivus Life Sciences Ltd |
₹1,103.60 |
2.30 (0.21%) |
₹1,087.60 - ₹1,115.00 |
|
|
Alkem Laboratories Ltd |
₹5,299.00 |
-75.00 (-1.40%) |
₹5,213.50 - ₹5,388.00 |
|
|
Alkyl Amines Chemicals Ltd |
₹1,778.00 |
21.30 (1.21%) |
₹1,753.10 - ₹1,784.40 |
|
|
Allcargo Logistics Ltd |
₹30.98 |
-0.01 (-0.03%) |
₹30.70 - ₹31.78 |
|
|
Allied Blenders & Distillers Ltd |
₹399.75 |
6.90 (1.76%) |
₹391.55 - ₹404.95 |
|
|
Alok Industries Ltd |
₹18.91 |
-0.06 (-0.32%) |
₹18.67 - ₹19.10 |
|
|
Amara Raja Energy & Mobility Ltd |
₹1,014.15 |
-1.15 (-0.11%) |
₹1,005.05 - ₹1,026.95 |
|
|
Amber Enterprises India Ltd |
₹6,561.50 |
-49.50 (-0.75%) |
₹6,495.00 - ₹6,704.00 |
|
|
Ambuja Cements Ltd |
₹567.75 |
-0.05 (-0.01%) |
₹561.60 - ₹569.25 |
|
|
Ami Organics Ltd |
₹1,188.60 |
-4.60 (-0.39%) |
₹1,178.40 - ₹1,212.90 |
|
|
Anand Rathi Wealth Ltd |
₹1,844.10 |
13.30 (0.73%) |
₹1,819.90 - ₹1,851.00 |
|
|
Anant Raj Ltd |
₹519.85 |
4.30 (0.83%) |
₹509.45 - ₹527.00 |
|
|
Angel One Ltd |
₹2,913.60 |
47.40 (1.65%) |
₹2,781.60 - ₹2,948.00 |
|
|
Apar Industries Ltd |
₹7,645.00 |
154.00 (2.06%) |
₹7,425.00 - ₹7,669.00 |
|
|
Apeejay Surrendra Park Hotels Ltd |
₹161.85 |
1.17 (0.73%) |
₹157.24 - ₹163.59 |
|
|
APL Apollo Tubes Ltd |
₹1,829.50 |
15.10 (0.83%) |
₹1,805.70 - ₹1,836.50 |
|
|
Apollo Hospitals Enterprise Ltd |
₹6,954.50 |
-29.50 (-0.42%) |
₹6,915.00 - ₹7,001.00 |
|
|
Apollo Tyres Ltd |
₹491.85 |
3.75 (0.77%) |
₹483.70 - ₹492.90 |
|
|
Aptus Value Housing Finance India Ltd |
₹336.65 |
6.25 (1.89%) |
₹326.10 - ₹341.00 |
|
|
Archean Chemical Industries Ltd |
₹624.85 |
-1.70 (-0.27%) |
₹615.00 - ₹633.85 |
|
|
Arvind Fashions Ltd |
₹465.05 |
-7.50 (-1.59%) |
₹462.35 - ₹475.00 |
|
|
Arvind Ltd |
₹374.75 |
-4.95 (-1.30%) |
₹372.10 - ₹383.90 |
|
|
Asahi India Glass Ltd |
₹711.00 |
-18.05 (-2.48%) |
₹705.20 - ₹735.80 |
|
|
Ashok Leyland Ltd |
₹238.80 |
-5.81 (-2.38%) |
₹236.32 - ₹241.42 |
|
|
Ashoka Buildcon Ltd |
₹202.92 |
0.43 (0.21%) |
₹200.00 - ₹204.29 |
|
|
Asian Paints Ltd |
₹2,299.20 |
-13.20 (-0.57%) |
₹2,283.10 - ₹2,310.00 |
|
|
ASK Automotive Ltd |
₹438.00 |
9.15 (2.13%) |
₹426.55 - ₹442.70 |
|
|
Aster DM Healthcare Ltd |
₹569.80 |
18.45 (3.35%) |
₹549.40 - ₹572.50 |
|
|
Astra Microwave Products Ltd |
₹1,115.45 |
16.00 (1.46%) |
₹1,052.20 - ₹1,129.40 |
|
|
Astral Ltd |
₹1,442.40 |
64.70 (4.70%) |
₹1,373.60 - ₹1,448.60 |
|
|
Astrazeneca Pharma India Ltd |
₹8,002.00 |
61.50 (0.77%) |
₹7,880.00 - ₹8,055.50 |
|
|
Atul Ltd |
₹7,197.50 |
257.50 (3.71%) |
₹6,911.00 - ₹7,240.00 |
|
|
AU Small Finance Bank Ltd |
₹689.15 |
-3.75 (-0.54%) |
₹682.55 - ₹693.40 |
|
|
Aurionpro Solutions Ltd |
₹1,377.80 |
-18.90 (-1.35%) |
₹1,369.10 - ₹1,399.90 |
|
|
Aurobindo Pharma Ltd |
₹1,188.20 |
-15.90 (-1.32%) |
₹1,176.00 - ₹1,210.80 |
|
|
Authum Investment & Infrastructure Ltd |
₹2,201.00 |
-14.70 (-0.66%) |
₹2,167.10 - ₹2,243.80 |
|
|
Avalon Technologies Ltd |
₹866.55 |
-0.70 (-0.08%) |
₹855.00 - ₹875.95 |
|
|
Avanti Feeds Ltd |
₹882.35 |
8.50 (0.97%) |
₹855.15 - ₹888.00 |
|
|
Avenue Supermarts Ltd |
₹4,082.70 |
-30.00 (-0.73%) |
₹4,051.00 - ₹4,128.00 |
|
|
AWFIS Space Solutions Ltd |
₹648.90 |
-5.90 (-0.90%) |
₹640.20 - ₹654.60 |
|
|
AWL Agri Business Ltd |
₹257.50 |
-2.75 (-1.06%) |
₹256.20 - ₹263.60 |
|
|
Axis Bank Ltd |
₹1,188.50 |
-9.30 (-0.78%) |
₹1,177.50 - ₹1,196.70 |
|
|
Azad Engineering Ltd |
₹1,817.80 |
-9.60 (-0.53%) |
₹1,809.80 - ₹1,847.80 |
|
|
Bharat Heavy Electricals Ltd |
₹247.57 |
0.15 (0.06%) |
₹244.60 - ₹251.65 |
|
|
Bharat Petroleum Corporation Ltd |
₹313.05 |
-2.80 (-0.89%) |
₹308.70 - ₹318.90 |
|
|
Bajaj Auto Ltd |
₹8,733.50 |
46.00 (0.53%) |
₹8,512.50 - ₹8,775.50 |
|
|
Bajaj Finance Ltd |
₹9,139.00 |
-58.50 (-0.64%) |
₹9,070.50 - ₹9,199.00 |
|
|
Bajaj Finserv Ltd |
₹2,001.00 |
-36.30 (-1.78%) |
₹1,992.00 - ₹2,041.80 |
|
|
Bajaj Hindusthan Sugar Ltd |
₹23.10 |
0.23 (1.01%) |
₹22.60 - ₹23.65 |
|
|
Bajaj Holdings & Investment Ltd |
₹13,198.00 |
56.00 (0.43%) |
₹13,037.00 - ₹13,394.00 |
|
|
Bajaj Housing Finance Ltd |
₹124.11 |
-0.13 (-0.10%) |
₹123.20 - ₹125.50 |
|
|
Balaji Amines Ltd |
₹1,431.40 |
-11.20 (-0.78%) |
₹1,420.00 - ₹1,444.40 |
|
|
Balkrishna Industries Ltd |
₹2,649.60 |
-16.00 (-0.60%) |
₹2,626.80 - ₹2,687.70 |
|
|
Balrampur Chini Mills Ltd |
₹554.60 |
1.35 (0.24%) |
₹548.00 - ₹556.70 |
|
|
Balu Forge Industries Ltd |
₹637.60 |
-0.40 (-0.06%) |
₹630.65 - ₹653.00 |
|
|
Banco Products (India) Ltd |
₹555.85 |
-16.50 (-2.88%) |
₹540.00 - ₹563.00 |
|
|
Bandhan Bank Ltd |
₹165.60 |
-2.62 (-1.56%) |
₹164.35 - ₹167.99 |
|
|
Bank of Baroda |
₹241.23 |
-0.07 (-0.03%) |
₹238.05 - ₹242.29 |
|
|
Bank of India |
₹116.45 |
-1.51 (-1.28%) |
₹115.20 - ₹118.55 |
|
|
Bank of Maharashtra |
₹50.45 |
-0.79 (-1.54%) |
₹50.12 - ₹51.90 |
|
|
Bansal Wire Industries Ltd |
₹369.85 |
-13.70 (-3.57%) |
₹368.00 - ₹382.50 |
|
|
BASF India Ltd |
₹5,195.20 |
-10.50 (-0.20%) |
₹5,158.00 - ₹5,324.90 |
|
|
Bata India Ltd |
₹1,261.00 |
2.40 (0.19%) |
₹1,242.50 - ₹1,264.90 |
|
|
Bayer CropScience Ltd |
₹5,056.90 |
-91.40 (-1.78%) |
₹5,041.40 - ₹5,175.80 |
|
|
BEML Ltd |
₹3,624.40 |
-15.80 (-0.43%) |
₹3,590.00 - ₹3,670.00 |
|
|
Berger Paints India Ltd |
₹566.40 |
17.80 (3.24%) |
₹546.70 - ₹571.00 |
|
|
Bhansali Engineering Polymers Ltd |
₹114.46 |
-0.19 (-0.17%) |
₹113.86 - ₹115.43 |
|
|
Bharat Bijlee Ltd |
₹3,042.00 |
27.20 (0.90%) |
₹3,000.00 - ₹3,084.40 |
|
|
Bharat Dynamics Ltd |
₹1,924.60 |
45.40 (2.42%) |
₹1,862.50 - ₹1,933.60 |
|
|
Bharat Electronics Ltd |
₹383.40 |
0.40 (0.10%) |
₹379.00 - ₹386.75 |
|
|
Bharat Forge Ltd |
₹1,239.60 |
10.60 (0.86%) |
₹1,217.00 - ₹1,242.00 |
|
|
Bharti Airtel Ltd |
₹1,831.40 |
8.90 (0.49%) |
₹1,816.30 - ₹1,836.70 |
|
|
Bharti Hexacom Ltd |
₹1,698.00 |
10.30 (0.61%) |
₹1,685.40 - ₹1,713.40 |
|
|
Bikaji Foods International Ltd |
₹723.70 |
13.55 (1.91%) |
₹704.50 - ₹732.00 |
|
|
Biocon Ltd |
₹333.10 |
-7.55 (-2.22%) |
₹330.15 - ₹340.60 |
|
|
Birla Corporation Ltd |
₹1,390.70 |
4.10 (0.30%) |
₹1,370.00 - ₹1,400.00 |
|
|
Birlasoft Ltd |
₹421.40 |
-2.60 (-0.61%) |
₹417.00 - ₹425.60 |
|
|
BLS International Services Ltd |
₹394.70 |
-2.15 (-0.54%) |
₹393.05 - ₹401.50 |
|
|
Blue Dart Express Ltd |
₹6,983.00 |
120.50 (1.76%) |
₹6,870.50 - ₹7,064.50 |
|
|
Blue Jet Healthcare Ltd |
₹794.35 |
4.95 (0.63%) |
₹775.10 - ₹803.30 |
|
|
Blue Star Ltd |
₹1,558.90 |
-20.40 (-1.29%) |
₹1,555.70 - ₹1,605.80 |
|
|
Bombay Burmah Trading Corporation Ltd |
₹1,981.30 |
3.30 (0.17%) |
₹1,958.50 - ₹2,019.00 |
|
|
Bombay Dyeing & Manufacturing Company Ltd |
₹146.62 |
-2.05 (-1.38%) |
₹144.73 - ₹149.90 |
|
|
Borosil Ltd |
₹353.20 |
1.65 (0.47%) |
₹339.00 - ₹355.50 |
|
|
Borosil Renewables Ltd |
₹540.35 |
-6.55 (-1.20%) |
₹533.80 - ₹554.15 |
|
|
Bosch Ltd |
₹31,740.00 |
85.00 (0.27%) |
₹31,305.00 - ₹31,895.00 |
|
|
Brainbees Solutions Ltd |
₹357.95 |
2.10 (0.59%) |
₹349.00 - ₹361.75 |
|
|
Brigade Enterprises Ltd |
₹1,100.60 |
-10.20 (-0.92%) |
₹1,090.50 - ₹1,115.90 |
|
|
Britannia Industries Ltd |
₹5,437.50 |
-56.00 (-1.02%) |
₹5,415.00 - ₹5,495.50 |
|
|
BSE Ltd |
₹6,996.50 |
-308.50 (-4.22%) |
₹6,895.00 - ₹7,320.50 |
|
|
Central Depository Services (India) Ltd |
₹1,455.50 |
5.20 (0.36%) |
₹1,440.00 - ₹1,479.00 |
|
|
Chennai Petroleum Corporation Ltd |
₹684.20 |
-7.25 (-1.05%) |
₹676.30 - ₹698.50 |
|
|
C.E. Info Systems Ltd |
₹1,997.50 |
-2.00 (-0.10%) |
₹1,973.10 - ₹2,011.00 |
|
|
Campus Activewear Ltd |
₹272.11 |
7.26 (2.74%) |
₹263.23 - ₹279.74 |
|
|
Computer Age Management Services Ltd |
₹3,882.60 |
-4.90 (-0.13%) |
₹3,847.90 - ₹3,943.70 |
|
|
Can Fin Homes Ltd |
₹745.00 |
-6.05 (-0.81%) |
₹738.60 - ₹753.55 |
|
|
Canara Bank |
₹106.84 |
-1.00 (-0.93%) |
₹105.82 - ₹108.48 |
|
|
Caplin Point Laboratories Ltd |
₹2,288.50 |
36.10 (1.60%) |
₹2,235.00 - ₹2,296.90 |
|
|
Capri Global Capital Ltd |
₹158.27 |
-3.63 (-2.24%) |
₹157.90 - ₹163.62 |
|
|
Carborundum Universal Ltd |
₹997.90 |
-12.20 (-1.21%) |
₹995.00 - ₹1,010.90 |
|
|
Cartrade Tech Ltd |
₹1,658.90 |
0.80 (0.05%) |
₹1,637.20 - ₹1,667.40 |
|
|
Castrol India Ltd |
₹209.31 |
0.60 (0.29%) |
₹207.00 - ₹210.98 |
|
|
CCL Products (India) Ltd |
₹810.90 |
5.50 (0.68%) |
₹796.35 - ₹822.45 |
|
|
CEAT Ltd |
₹3,832.20 |
1.40 (0.04%) |
₹3,814.00 - ₹3,881.20 |
|
|
Ceigall India Ltd |
₹251.70 |
3.10 (1.25%) |
₹248.80 - ₹252.85 |
|
|
Cello World Ltd |
₹613.80 |
7.00 (1.15%) |
₹603.55 - ₹619.00 |
|
|
Central Bank of India |
₹36.82 |
0.01 (0.03%) |
₹36.53 - ₹37.23 |
|
|
Century Plyboards (India) Ltd |
₹754.80 |
8.30 (1.11%) |
₹739.65 - ₹767.00 |
|
|
Cera Sanitaryware Ltd |
₹6,402.50 |
-8.00 (-0.12%) |
₹6,345.00 - ₹6,499.50 |
|
|
CESC Ltd |
₹168.21 |
-3.71 (-2.16%) |
₹167.07 - ₹174.49 |
|
|
CG Power & Industrial Solutions Ltd |
₹696.45 |
2.45 (0.35%) |
₹689.90 - ₹706.55 |
|
|
Chalet Hotels Ltd |
₹887.45 |
-2.00 (-0.22%) |
₹877.00 - ₹897.80 |
|
|
Chambal Fertilisers & Chemicals Ltd |
₹591.10 |
-12.75 (-2.11%) |
₹587.50 - ₹604.80 |
|
|
Chemplast Sanmar Ltd |
₹431.10 |
-3.75 (-0.86%) |
₹428.45 - ₹436.50 |
|
|
Choice International Ltd |
₹702.85 |
2.95 (0.42%) |
₹698.65 - ₹707.00 |
|
|
Cholamandalam Financial Holdings Ltd |
₹1,842.00 |
-20.90 (-1.12%) |
₹1,811.50 - ₹1,882.90 |
|
|
Cholamandalam Investment & Finance Company Ltd |
₹1,626.90 |
-29.10 (-1.76%) |
₹1,616.80 - ₹1,656.90 |
|
|
CIE Automotive India Ltd |
₹451.75 |
3.30 (0.74%) |
₹443.90 - ₹453.00 |
|
|
Cigniti Technologies Ltd |
₹1,528.90 |
-9.70 (-0.63%) |
₹1,519.80 - ₹1,555.50 |
|
|
Cipla Ltd |
₹1,468.50 |
-13.90 (-0.94%) |
₹1,460.10 - ₹1,489.70 |
|
|
City Union Bank Ltd |
₹195.30 |
-1.78 (-0.90%) |
₹193.51 - ₹197.39 |
|
|
Clean Science & Technology Ltd |
₹1,328.90 |
54.40 (4.27%) |
₹1,271.00 - ₹1,338.00 |
|
|
CMS Info Systems Ltd |
₹486.35 |
12.80 (2.70%) |
₹471.60 - ₹488.00 |
|
|
Coal India Ltd |
₹398.85 |
-6.50 (-1.60%) |
₹393.20 - ₹406.65 |
|
|
Cochin Shipyard Ltd |
₹1,903.80 |
65.00 (3.53%) |
₹1,820.70 - ₹1,931.00 |
|
|
Coforge Ltd |
₹8,262.00 |
-4.00 (-0.05%) |
₹8,170.50 - ₹8,369.50 |
|
|
Cohance Lifesciences Ltd |
₹1,080.50 |
5.30 (0.49%) |
₹1,059.00 - ₹1,088.00 |
|
|
Colgate-Palmolive (India) Ltd |
₹2,487.10 |
-172.20 (-6.48%) |
₹2,481.70 - ₹2,599.10 |
|
|
Concord Biotech Ltd |
₹1,532.10 |
22.10 (1.46%) |
₹1,496.00 - ₹1,541.50 |
|
|
Container Corporation Of India Ltd |
₹737.95 |
6.40 (0.87%) |
₹724.80 - ₹739.65 |
|
|
Coromandel International Ltd |
₹2,414.20 |
0.20 (0.01%) |
₹2,377.80 - ₹2,425.00 |
|
|
Craftsman Automation Ltd |
₹5,540.50 |
241.80 (4.56%) |
₹5,299.20 - ₹5,666.00 |
|
|
CreditAccess Grameen Ltd |
₹1,118.80 |
17.60 (1.60%) |
₹1,096.30 - ₹1,138.20 |
|
|
CRISIL Ltd |
₹5,107.00 |
13.50 (0.27%) |
₹5,059.00 - ₹5,125.00 |
|
|
Crompton Greaves Consumer Electricals Ltd |
₹346.00 |
-3.05 (-0.87%) |
₹344.35 - ₹348.45 |
|
|
CSB Bank Ltd |
₹353.30 |
-2.85 (-0.80%) |
₹347.40 - ₹357.95 |
|
|
Cummins India Ltd |
₹2,977.50 |
-3.40 (-0.11%) |
₹2,956.00 - ₹3,018.90 |
|
|
Cyient Ltd |
₹1,299.10 |
-5.50 (-0.42%) |
₹1,283.00 - ₹1,306.60 |
|
|
Cyient DLM Ltd |
₹478.35 |
-1.45 (-0.30%) |
₹473.00 - ₹486.00 |
|
|
Dabur India Ltd |
₹477.05 |
-4.70 (-0.98%) |
₹475.00 - ₹483.10 |
|
|
Dalmia Bharat Ltd |
₹2,106.90 |
17.60 (0.84%) |
₹2,073.00 - ₹2,117.50 |
|
|
Data Patterns (India) Ltd |
₹2,740.80 |
-3.40 (-0.12%) |
₹2,681.70 - ₹2,767.90 |
|
|
Datamatics Global Services Ltd |
₹611.25 |
-5.60 (-0.91%) |
₹608.00 - ₹623.00 |
|
|
DCB Bank Ltd |
₹138.61 |
-1.44 (-1.03%) |
₹137.22 - ₹141.20 |
|
|
DCM Shriram Ltd |
₹1,059.25 |
0.30 (0.03%) |
₹1,044.00 - ₹1,070.95 |
|
|
DCX Systems Ltd |
₹331.95 |
-4.25 (-1.26%) |
₹329.00 - ₹341.40 |
|
|
Deepak Fertilizers & Petrochemicals Corp Ltd |
₹1,361.50 |
-7.20 (-0.53%) |
₹1,330.10 - ₹1,393.90 |
|
|
Deepak Nitrite Ltd |
₹2,070.80 |
-19.40 (-0.93%) |
₹2,060.00 - ₹2,135.00 |
|
|
Delhivery Ltd |
₹350.90 |
2.80 (0.80%) |
₹344.90 - ₹354.15 |
|
|
Devyani International Ltd |
₹180.19 |
-2.92 (-1.59%) |
₹178.50 - ₹184.28 |
|
|
Dhani Services Ltd |
₹58.58 |
-0.85 (-1.43%) |
₹57.85 - ₹60.07 |
|
|
Dilip Buildcon Ltd |
₹472.60 |
-4.10 (-0.86%) |
₹468.20 - ₹480.10 |
|
|
Dishman Carbogen Amcis Ltd |
₹245.24 |
25.20 (11.45%) |
₹229.40 - ₹254.00 |
|
|
Divis Laboratories Ltd |
₹6,538.00 |
-14.00 (-0.21%) |
₹6,458.00 - ₹6,570.00 |
|
|
Dixon Technologies (India) Ltd |
₹15,170.00 |
-442.00 (-2.83%) |
₹15,025.00 - ₹15,592.00 |
|
|
DLF Ltd |
₹775.80 |
0.65 (0.08%) |
₹765.65 - ₹779.40 |
|
|
Dodla Dairy Ltd |
₹1,190.00 |
27.20 (2.34%) |
₹1,151.10 - ₹1,195.80 |
|
|
Doms Industries Ltd |
₹2,555.10 |
1.80 (0.07%) |
₹2,532.20 - ₹2,566.90 |
|
|
Dr Lal Pathlabs Ltd |
₹2,820.20 |
-15.00 (-0.53%) |
₹2,791.80 - ₹2,848.50 |
|
|
Dr Reddys Laboratories Ltd |
₹1,222.20 |
-2.50 (-0.20%) |
₹1,211.40 - ₹1,229.80 |
|
|
Dynamatic Technologies Ltd |
₹6,826.00 |
-96.50 (-1.39%) |
₹6,766.00 - ₹7,029.50 |
|
|
Easy Trip Planners Ltd |
₹11.00 |
-0.06 (-0.54%) |
₹10.97 - ₹11.20 |
|
|
eClerx Services Ltd |
₹3,379.00 |
-30.90 (-0.91%) |
₹3,361.10 - ₹3,405.50 |
|
|
Edelweiss Financial Services Ltd |
₹101.42 |
3.29 (3.35%) |
₹97.21 - ₹102.19 |
|
|
Eicher Motors Ltd |
₹5,387.00 |
-22.00 (-0.41%) |
₹5,320.00 - ₹5,410.00 |
|
|
EID Parry (India) Ltd |
₹981.50 |
0.40 (0.04%) |
₹972.00 - ₹984.70 |
|
|
EIH Ltd |
₹373.45 |
3.40 (0.92%) |
₹370.65 - ₹378.70 |
|
|
Elecon Engineering Company Ltd |
₹676.75 |
-3.80 (-0.56%) |
₹674.50 - ₹695.30 |
|
|
Electronics Mart India Ltd |
₹125.00 |
-1.08 (-0.86%) |
₹124.75 - ₹127.74 |
|
|
Electrosteel Castings Ltd |
₹107.59 |
-1.12 (-1.03%) |
₹106.13 - ₹109.75 |
|
|
Elgi Equipments Ltd |
₹472.45 |
0.80 (0.17%) |
₹468.20 - ₹476.20 |
|
|
Emami Ltd |
₹604.00 |
-3.70 (-0.61%) |
₹588.30 - ₹607.55 |
|
|
Embassy Developments Ltd |
₹102.49 |
-1.81 (-1.74%) |
₹102.14 - ₹106.05 |
|
|
Emcure Pharmaceuticals Ltd |
₹1,167.70 |
94.10 (8.76%) |
₹1,062.20 - ₹1,180.90 |
|
|
eMudhra Ltd |
₹751.60 |
-7.55 (-0.99%) |
₹748.00 - ₹758.95 |
|
|
Endurance Technologies Ltd |
₹2,319.80 |
-14.20 (-0.61%) |
₹2,298.00 - ₹2,363.10 |
|
|
Engineers India Ltd |
₹200.71 |
-3.06 (-1.50%) |
₹197.60 - ₹204.86 |
|
|
Entero Healthcare Solutions Ltd |
₹1,452.20 |
47.60 (3.39%) |
₹1,385.20 - ₹1,465.30 |
|
|
Enviro Infra Engineers Ltd |
₹215.10 |
4.88 (2.32%) |
₹211.00 - ₹219.89 |
|
|
Epigral Ltd |
₹1,871.00 |
-15.00 (-0.80%) |
₹1,852.00 - ₹1,907.20 |
|
|
EPL Ltd |
₹237.20 |
3.92 (1.68%) |
₹232.50 - ₹238.93 |
|
|
Equitas Small Finance Bank Ltd |
₹64.27 |
-0.27 (-0.42%) |
₹63.90 - ₹65.20 |
|
|
ERIS Lifesciences Ltd |
₹1,519.80 |
13.90 (0.92%) |
₹1,485.00 - ₹1,534.00 |
|
|
Escorts Kubota Ltd |
₹3,504.70 |
-9.70 (-0.28%) |
₹3,435.40 - ₹3,528.40 |
|
|
Eternal Ltd |
₹229.02 |
-0.95 (-0.41%) |
₹227.03 - ₹230.88 |
|
|
Ethos Ltd |
₹2,778.00 |
14.90 (0.54%) |
₹2,749.50 - ₹2,818.00 |
|
|
Eureka Forbes Ltd |
₹630.50 |
2.60 (0.41%) |
₹622.00 - ₹637.70 |
|
|
Exide Industries Ltd |
₹382.40 |
-2.40 (-0.62%) |
₹380.05 - ₹387.50 |
|
|
Fertilizers & Chemicals Travancore Ltd |
₹897.35 |
3.75 (0.42%) |
₹890.00 - ₹914.00 |
|
|
FDC Ltd |
₹463.90 |
-3.45 (-0.74%) |
₹457.05 - ₹469.90 |
|
|
Federal Bank Ltd |
₹201.17 |
0.35 (0.17%) |
₹200.26 - ₹203.37 |
|
|
Fiem Industries Ltd |
₹1,619.60 |
-17.40 (-1.06%) |
₹1,611.00 - ₹1,640.10 |
|
|
Fine Organic Industries Ltd |
₹4,588.80 |
-18.10 (-0.39%) |
₹4,531.10 - ₹4,652.00 |
|
|
Fineotex Chemical Ltd |
₹234.90 |
3.03 (1.31%) |
₹232.00 - ₹237.90 |
|
|
Finolex Cables Ltd |
₹959.45 |
12.35 (1.30%) |
₹946.60 - ₹960.80 |
|
|
Finolex Industries Ltd |
₹195.74 |
5.76 (3.03%) |
₹188.22 - ₹199.70 |
|
|
Firstsource Solutions Ltd |
₹373.50 |
-1.10 (-0.29%) |
₹369.15 - ₹375.85 |
|
|
Five-Star Business Finance Ltd |
₹688.00 |
13.70 (2.03%) |
₹669.90 - ₹696.60 |
|
|
Force Motors Ltd |
₹10,514.00 |
-89.00 (-0.84%) |
₹10,463.00 - ₹10,629.50 |
|
|
Fortis Healthcare Ltd |
₹723.80 |
51.75 (7.70%) |
₹671.50 - ₹741.35 |
|
|
FSN E-Commerce Ventures Ltd |
₹201.44 |
0.96 (0.48%) |
₹199.60 - ₹203.90 |
|
|
Gujarat Mineral Development Corporation Ltd |
₹346.90 |
-4.95 (-1.41%) |
₹340.00 - ₹354.70 |
|
|
Gujarat Narmada Valley Fertilizers & Chemicals Ltd |
₹509.20 |
10.35 (2.07%) |
₹497.90 - ₹510.75 |
|
|
G R Infraprojects Ltd |
₹1,282.10 |
-7.00 (-0.54%) |
₹1,278.00 - ₹1,321.00 |
|
|
Gujarat State Fertilizers & Chemicals Ltd |
₹200.15 |
-0.06 (-0.03%) |
₹197.58 - ₹202.65 |
|
|
Gabriel India Ltd |
₹635.85 |
-21.10 (-3.21%) |
₹621.75 - ₹661.65 |
|
|
GAIL (India) Ltd |
₹192.61 |
1.97 (1.03%) |
₹189.21 - ₹193.00 |
|
|
Ganesh Housing Corporation Ltd |
₹1,019.80 |
-15.30 (-1.48%) |
₹1,014.00 - ₹1,039.90 |
|
|
Ganesha Ecosphere Ltd |
₹1,533.10 |
5.60 (0.37%) |
₹1,517.80 - ₹1,569.90 |
|
|
Garden Reach Shipbuilders & Engineers Ltd |
₹2,756.20 |
255.70 (10.23%) |
₹2,444.40 - ₹2,797.40 |
|
|
Garware Hi Tech Films Ltd |
₹4,362.30 |
15.50 (0.36%) |
₹4,315.00 - ₹4,474.00 |
|
|
Garware Technical Fibres Ltd |
₹897.30 |
10.10 (1.14%) |
₹886.50 - ₹911.00 |
|
|
Gateway Distriparks Ltd |
₹61.94 |
-0.33 (-0.53%) |
₹61.30 - ₹62.78 |
|
|
Great Eastern Shipping Company Ltd |
₹911.80 |
1.30 (0.14%) |
₹904.65 - ₹922.00 |
|
|
GE Vernova T&D India Ltd |
₹1,853.10 |
8.50 (0.46%) |
₹1,805.10 - ₹1,872.00 |
|
|
General Insurance Corporation of India |
₹420.55 |
-15.90 (-3.64%) |
₹418.35 - ₹436.05 |
|
|
GHCL Ltd |
₹621.85 |
2.35 (0.38%) |
₹613.30 - ₹624.30 |
|
|
Gillette India Ltd |
₹8,725.50 |
-122.50 (-1.38%) |
₹8,660.00 - ₹8,845.00 |
|
|
Gland Pharma Ltd |
₹1,546.60 |
-24.70 (-1.57%) |
₹1,533.50 - ₹1,591.90 |
|
|
Glaxosmithkline Pharmaceuticals Ltd |
₹3,018.70 |
34.50 (1.16%) |
₹2,942.00 - ₹3,035.00 |
|
|
Glenmark Pharmaceuticals Ltd |
₹1,431.40 |
-8.70 (-0.60%) |
₹1,417.20 - ₹1,439.70 |
|
|
Global Health Ltd |
₹1,184.30 |
1.20 (0.10%) |
₹1,176.70 - ₹1,194.30 |
|
|
GMM Pfaudler Ltd |
₹1,171.30 |
-94.50 (-7.47%) |
₹1,158.80 - ₹1,225.00 |
|
|
GMR Airports Ltd |
₹88.95 |
1.32 (1.51%) |
₹87.05 - ₹89.31 |
|
|
GMR Power & Urban Infra Ltd |
₹118.15 |
0.67 (0.57%) |
₹117.22 - ₹120.74 |
|
|
Go Digit General Insurance Ltd |
₹326.05 |
-2.55 (-0.78%) |
₹321.10 - ₹335.00 |
|
|
Godawari Power & Ispat Ltd |
₹199.37 |
5.02 (2.58%) |
₹193.28 - ₹199.98 |
|
|
Godfrey Phillips India Ltd |
₹8,324.50 |
-228.50 (-2.67%) |
₹8,220.00 - ₹8,618.50 |
|
|
Godrej Agrovet Ltd |
₹744.25 |
3.10 (0.42%) |
₹735.00 - ₹750.00 |
|
|
Godrej Consumer Products Ltd |
₹1,264.00 |
-16.00 (-1.25%) |
₹1,255.20 - ₹1,285.00 |
|
|
Godrej Industries Ltd |
₹1,167.80 |
7.40 (0.64%) |
₹1,155.70 - ₹1,181.00 |
|
|
Godrej Properties Ltd |
₹2,164.50 |
-16.50 (-0.76%) |
₹2,141.00 - ₹2,183.80 |
|
|
Gokaldas Exports Ltd |
₹962.05 |
-78.80 (-7.57%) |
₹959.15 - ₹1,032.25 |
|
|
Gopal Snacks Ltd |
₹294.35 |
-0.50 (-0.17%) |
₹292.10 - ₹298.05 |
|
|
Granules India Ltd |
₹516.20 |
-1.70 (-0.33%) |
₹511.10 - ₹522.60 |
|
|
Graphite India Ltd |
₹529.90 |
-9.10 (-1.69%) |
₹528.00 - ₹545.80 |
|
|
Grasim Industries Ltd |
₹2,674.60 |
-32.30 (-1.19%) |
₹2,648.30 - ₹2,702.30 |
|
|
Gravita India Ltd |
₹2,047.20 |
-4.70 (-0.23%) |
₹2,039.30 - ₹2,092.50 |
|
|
Greaves Cotton Ltd |
₹210.14 |
-2.02 (-0.95%) |
₹208.10 - ₹213.79 |
|
|
Greenpanel Industries Ltd |
₹251.62 |
-4.88 (-1.90%) |
₹248.52 - ₹258.10 |
|
|
Greenply Industries Ltd |
₹306.20 |
-1.75 (-0.57%) |
₹304.15 - ₹309.45 |
|
|
Gujarat Pipavav Port Ltd |
₹145.06 |
-1.68 (-1.14%) |
₹143.48 - ₹147.59 |
|
|
Gujarat Ambuja Exports Ltd |
₹116.06 |
-0.67 (-0.57%) |
₹115.03 - ₹117.50 |
|
|
Gujarat State Petronet Ltd |
₹347.50 |
-2.80 (-0.80%) |
₹341.05 - ₹351.05 |
|
|
Gujarat Fluorochemicals Ltd |
₹4,032.90 |
34.90 (0.87%) |
₹3,953.90 - ₹4,050.00 |
|
|
Gujarat Gas Ltd |
₹462.95 |
-1.05 (-0.23%) |
₹461.00 - ₹467.70 |
|
|
Gulf Oil Lubricants India Ltd |
₹1,170.50 |
-31.00 (-2.58%) |
₹1,162.10 - ₹1,235.00 |
|
|
Hindustan Petroleum Corporation Ltd |
₹401.25 |
-3.65 (-0.90%) |
₹397.80 - ₹406.95 |
|
|
Housing & Urban Development Corporation Ltd |
₹227.56 |
-1.78 (-0.78%) |
₹224.50 - ₹230.00 |
|
|
H.G. Infra Engineering Ltd |
₹1,159.40 |
-94.40 (-7.53%) |
₹1,140.10 - ₹1,187.70 |
|
|
Happiest Minds Technologies Ltd |
₹607.05 |
1.95 (0.32%) |
₹600.50 - ₹612.00 |
|
|
Hathway Cable & Datacom Ltd |
₹15.16 |
0.01 (0.07%) |
₹15.07 - ₹15.62 |
|
|
Havells India Ltd |
₹1,566.40 |
-10.80 (-0.68%) |
₹1,556.10 - ₹1,584.70 |
|
|
HBL Engineering Ltd |
₹569.25 |
-4.85 (-0.84%) |
₹567.10 - ₹576.30 |
|
|
HCL Technologies Ltd |
₹1,633.00 |
-19.00 (-1.15%) |
₹1,614.00 - ₹1,640.70 |
|
|
HDFC Asset Management Company Ltd |
₹4,784.60 |
-30.90 (-0.64%) |
₹4,750.00 - ₹4,869.90 |
|
|
HDFC Bank Ltd |
₹1,919.90 |
-6.90 (-0.36%) |
₹1,905.20 - ₹1,924.20 |
|
|
HDFC Life Insurance Company Ltd |
₹755.85 |
-3.85 (-0.51%) |
₹752.20 - ₹762.05 |
|
|
Healthcare Global Enterprises Ltd |
₹600.05 |
-6.30 (-1.04%) |
₹596.00 - ₹609.20 |
|
|
HEG Ltd |
₹480.20 |
-12.35 (-2.51%) |
₹475.55 - ₹497.90 |
|
|
HeidelbergCement India Ltd |
₹198.41 |
2.58 (1.32%) |
₹194.01 - ₹198.68 |
|
|
Hemisphere Properties India Ltd |
₹134.00 |
-0.77 (-0.57%) |
₹133.05 - ₹135.79 |
|
|
Heritage Foods Ltd |
₹403.15 |
-4.85 (-1.19%) |
₹400.00 - ₹412.15 |
|
|
Hero MotoCorp Ltd |
₹4,276.30 |
12.50 (0.29%) |
₹4,202.90 - ₹4,284.00 |
|
|
HFCL Ltd |
₹84.50 |
-0.63 (-0.74%) |
₹83.50 - ₹85.49 |
|
|
Hikal Ltd |
₹406.55 |
1.95 (0.48%) |
₹400.55 - ₹410.95 |
|
|
Himadri Speciality Chemical Ltd |
₹474.70 |
9.60 (2.06%) |
₹461.80 - ₹481.20 |
|
|
Hindustan Unilever Ltd |
₹2,330.70 |
-33.20 (-1.40%) |
₹2,313.10 - ₹2,363.10 |
|
|
Hindustan Aeronautics Ltd |
₹5,040.00 |
38.90 (0.78%) |
₹4,962.00 - ₹5,064.50 |
|
|
Hindustan Construction Company Ltd |
₹29.20 |
-0.14 (-0.48%) |
₹28.86 - ₹29.90 |
|
|
Hindalco Industries Ltd |
₹649.55 |
-13.45 (-2.03%) |
₹642.50 - ₹663.70 |
|
|
Hindustan Copper Ltd |
₹226.46 |
-3.01 (-1.31%) |
₹224.51 - ₹229.40 |
|
|
Hindustan Zinc Ltd |
₹442.40 |
0.35 (0.08%) |
₹437.65 - ₹447.90 |
|
|
Hitachi Energy India Ltd |
₹17,320.00 |
719.00 (4.33%) |
₹16,566.00 - ₹17,551.00 |
|
|
Home First Finance Company India Ltd |
₹1,151.30 |
-26.70 (-2.27%) |
₹1,142.30 - ₹1,180.70 |
|
|
Honasa Consumer Ltd |
₹275.16 |
4.73 (1.75%) |
₹267.00 - ₹277.50 |
|
|
Honeywell Automation India Ltd |
₹37,080.00 |
-695.00 (-1.84%) |
₹37,000.00 - ₹37,990.00 |
|
|
Hyundai Motor India Ltd |
₹1,854.30 |
-55.70 (-2.92%) |
₹1,847.00 - ₹1,906.10 |
|
|
Indian Overseas Bank |
₹37.67 |
-0.03 (-0.08%) |
₹37.11 - ₹38.24 |
|
|
Indian Oil Corporation Ltd |
₹143.29 |
-0.10 (-0.07%) |
₹141.87 - ₹144.20 |
|
|
Indian Railway Catering & Tourism Corporation Ltd |
₹778.85 |
-11.35 (-1.44%) |
₹775.00 - ₹790.10 |
|
|
Indian Railway Finance Corporation Ltd |
₹136.83 |
-1.25 (-0.91%) |
₹135.24 - ₹139.00 |
|
|
ICICI Bank Ltd |
₹1,442.10 |
-2.60 (-0.18%) |
₹1,427.80 - ₹1,445.30 |
|
|
ICICI Lombard General Insurance Company Ltd |
₹1,868.60 |
-9.50 (-0.51%) |
₹1,854.20 - ₹1,884.70 |
|
|
ICICI Prudential Life Insurance Company Ltd |
₹619.75 |
1.60 (0.26%) |
₹614.00 - ₹626.50 |
|
|
IDBI Bank Ltd |
₹93.33 |
-1.19 (-1.26%) |
₹92.30 - ₹96.50 |
|
|
IDFC First Bank Ltd |
₹66.87 |
0.20 (0.30%) |
₹66.21 - ₹67.13 |
|
|
IFB Industries Ltd |
₹1,348.70 |
-3.50 (-0.26%) |
₹1,332.20 - ₹1,368.90 |
|
|
IFCI Ltd |
₹49.92 |
-0.50 (-0.99%) |
₹49.33 - ₹50.50 |
|
|
IIFL Capital Services Ltd |
₹270.90 |
-6.18 (-2.23%) |
₹268.40 - ₹279.00 |
|
|
IIFL Finance Ltd |
₹413.95 |
0.80 (0.19%) |
₹408.10 - ₹416.00 |
|
|
Imagicaaworld Entertainment Ltd |
₹64.49 |
0.31 (0.48%) |
₹63.65 - ₹65.40 |
|
|
Indegene Ltd |
₹605.95 |
5.55 (0.92%) |
₹598.35 - ₹608.20 |
|
|
India Cements Ltd |
₹328.80 |
10.30 (3.23%) |
₹318.05 - ₹330.25 |
|
|
India Glycols Ltd |
₹1,869.40 |
104.20 (5.90%) |
₹1,760.10 - ₹1,880.00 |
|
|
India Shelter Finance Corporation Ltd |
₹849.15 |
-22.85 (-2.62%) |
₹837.00 - ₹875.00 |
|
|
Indiamart Intermesh Ltd |
₹2,392.70 |
0.90 (0.04%) |
₹2,370.00 - ₹2,410.00 |
|
|
Indian Bank |
₹592.40 |
-9.30 (-1.55%) |
₹587.50 - ₹605.15 |
|
|
Indian Energy Exchange Ltd |
₹194.83 |
-4.35 (-2.18%) |
₹192.72 - ₹199.23 |
|
|
Indian Hotels Co Ltd |
₹769.55 |
-3.55 (-0.46%) |
₹765.05 - ₹776.60 |
|
|
Indian Metals & Ferro Alloys Ltd |
₹618.05 |
2.15 (0.35%) |
₹611.10 - ₹628.05 |
|
|
Indian Renewable Energy Development Agency Ltd |
₹170.70 |
-1.51 (-0.88%) |
₹168.31 - ₹171.90 |
|
|
Indigo Paints Ltd |
₹1,011.90 |
-7.80 (-0.76%) |
₹1,001.50 - ₹1,037.30 |
|
|
Indo Count Industries Ltd |
₹327.05 |
-1.05 (-0.32%) |
₹324.10 - ₹334.50 |
|
|
Indraprastha Gas Ltd |
₹204.27 |
-3.29 (-1.59%) |
₹201.51 - ₹207.56 |
|
|
Indus Towers Ltd |
₹383.95 |
-4.00 (-1.03%) |
₹382.25 - ₹388.85 |
|
|
IndusInd Bank Ltd |
₹785.00 |
15.05 (1.95%) |
₹725.80 - ₹796.70 |
|
|
Infibeam Avenues Ltd |
₹19.18 |
-0.23 (-1.18%) |
₹19.05 - ₹19.60 |
|
|
Info Edge (India) Ltd |
₹1,461.00 |
-14.50 (-0.98%) |
₹1,450.00 - ₹1,478.50 |
|
|
Infosys Ltd |
₹1,547.50 |
-21.00 (-1.34%) |
₹1,540.00 - ₹1,560.80 |
|
|
Ingersoll-Rand (India) Ltd |
₹3,992.60 |
-35.80 (-0.89%) |
₹3,971.60 - ₹4,085.00 |
|
|
Innova Captab Ltd |
₹869.00 |
-13.55 (-1.54%) |
₹860.10 - ₹890.70 |
|
|
Inox Green Energy Services Ltd |
₹179.89 |
-1.06 (-0.59%) |
₹177.00 - ₹183.50 |
|
|
Inox India Ltd |
₹1,183.05 |
-3.65 (-0.31%) |
₹1,163.70 - ₹1,194.75 |
|
|
Inox Wind Ltd |
₹184.18 |
-1.58 (-0.85%) |
₹181.10 - ₹187.39 |
|
|
Intellect Design Arena Ltd |
₹1,105.25 |
13.90 (1.27%) |
₹1,075.00 - ₹1,110.65 |
|
|
Interglobe Aviation Ltd |
₹5,503.00 |
41.50 (0.76%) |
₹5,329.50 - ₹5,565.00 |
|
|
International Gemmological Institute (India) Ltd |
₹372.25 |
-5.45 (-1.44%) |
₹367.55 - ₹379.50 |
|
|
Inventurus Knowledge Solutions Ltd |
₹1,557.20 |
-22.80 (-1.44%) |
₹1,550.00 - ₹1,590.80 |
|
|
Ion Exchange (India) Ltd |
₹567.00 |
5.15 (0.92%) |
₹558.30 - ₹568.90 |
|
|
Ipca Laboratories Ltd |
₹1,442.80 |
-28.50 (-1.94%) |
₹1,435.40 - ₹1,478.70 |
|
|
IRB Infrastructure Developers Ltd |
₹51.25 |
-0.10 (-0.19%) |
₹50.69 - ₹51.62 |
|
|
Ircon International Ltd |
₹185.51 |
-4.18 (-2.20%) |
₹183.50 - ₹189.50 |
|
|
ISGEC Heavy Engineering Ltd |
₹1,251.10 |
75.20 (6.40%) |
₹1,180.30 - ₹1,267.60 |
|
|
ITC Ltd |
₹426.10 |
-6.90 (-1.59%) |
₹422.90 - ₹433.00 |
|
|
ITD Cementation India Ltd |
₹649.95 |
-8.15 (-1.24%) |
₹644.05 - ₹664.55 |
|
|
ITI Ltd |
₹280.15 |
3.40 (1.23%) |
₹272.55 - ₹291.75 |
|
|
Jammu and Kashmir Bank Ltd |
₹100.56 |
-1.33 (-1.31%) |
₹99.54 - ₹102.11 |
|
|
J B Chemicals & Pharmaceuticals Ltd |
₹1,684.80 |
14.30 (0.86%) |
₹1,650.00 - ₹1,692.10 |
|
|
J K Cements Ltd |
₹5,094.00 |
-51.50 (-1.00%) |
₹5,065.50 - ₹5,148.00 |
|
|
J Kumar Infraprojects Ltd |
₹717.45 |
3.60 (0.50%) |
₹710.25 - ₹739.80 |
|
|
Jai Balaji Industries Ltd |
₹110.34 |
4.48 (4.23%) |
₹105.69 - ₹114.00 |
|
|
Jai Corp Ltd |
₹107.27 |
-1.75 (-1.61%) |
₹104.25 - ₹110.90 |
|
|
Jain Irrigation Systems Ltd |
₹56.31 |
-0.69 (-1.21%) |
₹55.90 - ₹57.62 |
|
|
Jamna Auto Industries Ltd |
₹89.85 |
-0.02 (-0.02%) |
₹88.85 - ₹90.58 |
|
|
Jana Small Finance Bank Ltd |
₹489.65 |
-2.30 (-0.47%) |
₹487.20 - ₹495.45 |
|
|
JBM Auto Ltd |
₹710.90 |
-10.60 (-1.47%) |
₹704.45 - ₹732.00 |
|
|
Jindal Saw Ltd |
₹209.08 |
-2.28 (-1.08%) |
₹208.10 - ₹212.14 |
|
|
Jindal Stainless Ltd |
₹639.45 |
-3.95 (-0.61%) |
₹635.50 - ₹651.95 |
|
|
Jindal Steel & Power Ltd |
₹959.95 |
-8.55 (-0.88%) |
₹957.50 - ₹976.00 |
|
|
Jindal Worldwide Ltd |
₹60.61 |
-1.57 (-2.52%) |
₹60.00 - ₹62.18 |
|
|
Jio Financial Services Ltd |
₹274.55 |
0.20 (0.07%) |
₹271.40 - ₹277.35 |
|
|
JK Lakshmi Cement Ltd |
₹852.20 |
-0.50 (-0.06%) |
₹838.65 - ₹859.55 |
|
|
JK Paper Ltd |
₹362.30 |
9.00 (2.55%) |
₹349.65 - ₹364.50 |
|
|
JK Tyre & Industries Ltd |
₹382.80 |
-10.70 (-2.72%) |
₹377.00 - ₹390.95 |
|
|
JM Financial Ltd |
₹123.75 |
1.90 (1.56%) |
₹121.50 - ₹124.20 |
|
|
Johnson Controls-Hitachi Air Condition. India Ltd |
₹1,719.70 |
-31.70 (-1.81%) |
₹1,712.00 - ₹1,764.10 |
|
|
Jaiprakash Power Ventures Ltd |
₹14.70 |
-0.15 (-1.01%) |
₹14.60 - ₹14.98 |
|
|
JSW Energy Ltd |
₹499.95 |
-4.85 (-0.96%) |
₹492.50 - ₹510.80 |
|
|
JSW Holdings Ltd |
₹24,025.00 |
775.00 (3.33%) |
₹22,700.00 - ₹24,200.00 |
|
|
JSW Infrastructure Ltd |
₹288.30 |
4.15 (1.46%) |
₹282.90 - ₹289.80 |
|
|
JSW Steel Ltd |
₹1,005.60 |
4.70 (0.47%) |
₹987.90 - ₹1,011.50 |
|
|
JTL Industries Ltd |
₹70.61 |
-0.48 (-0.68%) |
₹70.07 - ₹72.12 |
|
|
Jubilant Foodworks Ltd |
₹674.25 |
-0.15 (-0.02%) |
₹663.20 - ₹677.75 |
|
|
Jubilant Ingrevia Ltd |
₹680.65 |
3.60 (0.53%) |
₹673.35 - ₹685.00 |
|
|
Jubilant Pharmova Ltd |
₹1,069.15 |
75.35 (7.58%) |
₹982.40 - ₹1,106.65 |
|
|
Jupiter Wagons Ltd |
₹399.95 |
1.15 (0.29%) |
₹393.50 - ₹406.50 |
|
|
Just Dial Ltd |
₹918.55 |
0.30 (0.03%) |
₹913.25 - ₹928.30 |
|
|
Jyothy Labs Ltd |
₹334.25 |
-4.50 (-1.33%) |
₹332.70 - ₹339.25 |
|
|
Jyoti CNC Automation Ltd |
₹1,214.30 |
18.40 (1.54%) |
₹1,190.60 - ₹1,230.30 |
|
|
K E C International Ltd |
₹813.90 |
16.45 (2.06%) |
₹791.30 - ₹816.15 |
|
|
K P R Mill Ltd |
₹1,181.85 |
-13.20 (-1.10%) |
₹1,169.15 - ₹1,228.95 |
|
|
Kajaria Ceramics Ltd |
₹994.40 |
-9.50 (-0.95%) |
₹978.55 - ₹1,016.35 |
|
|
Kalpataru Projects International Ltd |
₹1,104.00 |
17.95 (1.65%) |
₹1,089.20 - ₹1,148.65 |
|
|
Kalyan Jewellers India Ltd |
₹554.10 |
2.05 (0.37%) |
₹545.15 - ₹555.70 |
|
|
Kalyani Steels Ltd |
₹800.00 |
1.00 (0.13%) |
₹791.00 - ₹805.50 |
|
|
Kansai Nerolac Paints Ltd |
₹262.10 |
-2.60 (-0.98%) |
₹260.45 - ₹264.30 |
|
|
Karnataka Bank Ltd |
₹196.87 |
-1.50 (-0.76%) |
₹195.35 - ₹200.50 |
|
|
Karur Vysya Bank Ltd |
₹221.89 |
-4.64 (-2.05%) |
₹220.55 - ₹226.30 |
|
|
Kaveri Seed Company Ltd |
₹1,476.00 |
80.00 (5.73%) |
₹1,375.10 - ₹1,484.70 |
|
|
Kaynes Technology India Ltd |
₹5,932.50 |
-18.50 (-0.31%) |
₹5,905.00 - ₹6,104.50 |
|
|
KEI Industries Ltd |
₹3,458.20 |
26.80 (0.78%) |
₹3,425.10 - ₹3,498.50 |
|
|
KFin Technologies Ltd |
₹1,049.80 |
-7.10 (-0.67%) |
₹1,040.30 - ₹1,066.00 |
|
|
Kirloskar Brothers Ltd |
₹1,862.20 |
-15.00 (-0.80%) |
₹1,851.00 - ₹1,910.00 |
|
|
Kirloskar Pneumatic Company Ltd |
₹1,220.70 |
1.60 (0.13%) |
₹1,205.00 - ₹1,224.80 |
|
|
Kirloskar Oil Engines Ltd |
₹851.10 |
-8.50 (-0.99%) |
₹845.45 - ₹870.35 |
|
|
KNR Constructions Ltd |
₹230.48 |
-4.34 (-1.85%) |
₹227.07 - ₹235.50 |
|
|
Kotak Mahindra Bank Ltd |
₹2,065.80 |
-5.50 (-0.27%) |
₹2,050.70 - ₹2,077.60 |
|
|
KPI Green Energy Ltd |
₹467.60 |
-6.75 (-1.42%) |
₹463.15 - ₹483.35 |
|
|
KPIT Technologies Ltd |
₹1,320.20 |
-11.40 (-0.86%) |
₹1,309.10 - ₹1,332.80 |
|
|
KRBL Ltd |
₹353.90 |
-4.35 (-1.21%) |
₹350.30 - ₹362.80 |
|
|
Krishna Institute of Medical Sciences Ltd |
₹668.55 |
5.80 (0.88%) |
₹656.10 - ₹674.05 |
|
|
KSB Ltd |
₹796.90 |
-1.55 (-0.19%) |
₹791.25 - ₹808.90 |
|
|
L T Foods Ltd |
₹402.25 |
4.10 (1.03%) |
₹397.55 - ₹410.15 |
|
|
L&T Finance Ltd |
₹173.71 |
0.13 (0.07%) |
₹171.60 - ₹175.14 |
|
|
L&T Technology Services Ltd |
₹4,458.00 |
6.60 (0.15%) |
₹4,415.40 - ₹4,504.50 |
|
|
Larsen & Toubro Ltd |
₹3,551.40 |
-37.60 (-1.05%) |
₹3,536.90 - ₹3,592.00 |
|
|
Latent View Analytics Ltd |
₹409.80 |
2.05 (0.50%) |
₹405.75 - ₹415.95 |
|
|
Laurus Labs Ltd |
₹590.65 |
-6.40 (-1.07%) |
₹584.50 - ₹597.65 |
|
|
Laxmi Organic Industries Ltd |
₹192.17 |
2.47 (1.30%) |
₹187.55 - ₹193.25 |
|
|
Le Travenues Technology Ltd |
₹173.47 |
1.00 (0.58%) |
₹171.07 - ₹177.70 |
|
|
Lemon Tree Hotels Ltd |
₹135.46 |
-1.22 (-0.89%) |
₹135.00 - ₹137.88 |
|
|
LIC Housing Finance Ltd |
₹593.30 |
-2.45 (-0.41%) |
₹583.50 - ₹596.60 |
|
|
Life Insurance Corporation of India |
₹845.70 |
-8.10 (-0.95%) |
₹840.00 - ₹853.05 |
|
|
Linde India Ltd |
₹6,982.00 |
-164.50 (-2.30%) |
₹6,947.00 - ₹7,146.50 |
|
|
Lloyds Engineering Works Ltd |
₹48.26 |
-0.81 (-1.65%) |
₹48.10 - ₹49.49 |
|
|
Lloyds Enterprises Ltd |
₹50.17 |
-0.96 (-1.88%) |
₹49.80 - ₹51.28 |
|
|
Lloyds Metals & Energy Ltd |
₹1,329.40 |
8.40 (0.64%) |
₹1,305.50 - ₹1,335.00 |
|
|
LMW Ltd |
₹17,364.00 |
-281.00 (-1.59%) |
₹17,200.00 - ₹17,700.00 |
|
|
LTIMindtree Ltd |
₹5,023.20 |
-10.60 (-0.21%) |
₹4,970.20 - ₹5,098.80 |
|
|
Lupin Ltd |
₹1,968.70 |
-27.30 (-1.37%) |
₹1,955.60 - ₹1,998.70 |
|
|
Lux Industries Ltd |
₹1,567.40 |
1.70 (0.11%) |
₹1,530.10 - ₹1,581.90 |
|
|
Mahindra & Mahindra Ltd |
₹3,006.30 |
-84.40 (-2.73%) |
₹2,980.50 - ₹3,089.80 |
|
|
Mahindra & Mahindra Financial Services Ltd |
₹256.10 |
-4.15 (-1.59%) |
₹252.45 - ₹260.70 |
|
|
Mangalore Refinery And Petrochemicals Ltd |
₹137.19 |
-2.53 (-1.81%) |
₹136.14 - ₹140.80 |
|
|
Macrotech Developers Ltd |
₹1,409.70 |
0.70 (0.05%) |
₹1,382.00 - ₹1,420.80 |
|
|
Maharashtra Scooters Ltd |
₹13,005.00 |
-708.00 (-5.16%) |
₹12,864.00 - ₹13,669.00 |
|
|
Maharashtra Seamless Ltd |
₹696.90 |
3.55 (0.51%) |
₹688.50 - ₹702.60 |
|
|
Mahanagar Gas Ltd |
₹1,353.90 |
-28.10 (-2.03%) |
₹1,342.00 - ₹1,378.00 |
|
|
Mahindra Lifespace Developers Ltd |
₹366.05 |
14.35 (4.08%) |
₹352.00 - ₹370.65 |
|
|
Man Infraconstruction Ltd |
₹164.94 |
-2.99 (-1.78%) |
₹163.31 - ₹168.90 |
|
|
Manappuram Finance Ltd |
₹229.66 |
1.60 (0.70%) |
₹227.55 - ₹230.86 |
|
|
Mankind Pharma Ltd |
₹2,439.20 |
-92.20 (-3.64%) |
₹2,430.00 - ₹2,484.80 |
|
|
Marico Ltd |
₹698.25 |
-11.40 (-1.61%) |
₹695.10 - ₹712.00 |
|
|
Marksans Pharma Ltd |
₹246.80 |
-3.41 (-1.36%) |
₹242.99 - ₹249.60 |
|
|
Maruti Suzuki India Ltd |
₹12,445.00 |
-170.00 (-1.35%) |
₹12,395.00 - ₹12,611.00 |
|
|
Mastek Ltd |
₹2,319.10 |
3.40 (0.15%) |
₹2,300.00 - ₹2,327.10 |
|
|
Max Estates Ltd |
₹460.65 |
0.05 (0.01%) |
₹448.05 - ₹466.45 |
|
|
Max Financial Services Ltd |
₹1,414.00 |
17.30 (1.24%) |
₹1,380.90 - ₹1,425.90 |
|
|
Max Healthcare Institute Ltd |
₹1,148.20 |
6.10 (0.53%) |
₹1,118.30 - ₹1,154.00 |
|
|
Mazagon Dock Shipbuilders Ltd |
₹3,500.00 |
88.50 (2.59%) |
₹3,390.00 - ₹3,524.50 |
|
|
Medplus Health Services Ltd |
₹887.55 |
-4.25 (-0.48%) |
₹868.00 - ₹899.00 |
|
|
Metropolis Healthcare Ltd |
₹1,627.40 |
-34.60 (-2.08%) |
₹1,621.00 - ₹1,674.70 |
|
|
Minda Corporation Ltd |
₹511.80 |
6.60 (1.31%) |
₹495.25 - ₹513.70 |
|
|
Mishra Dhatu Nigam Ltd |
₹406.35 |
-0.90 (-0.22%) |
₹401.55 - ₹413.95 |
|
|
MMTC Ltd |
₹61.21 |
-0.69 (-1.11%) |
₹60.51 - ₹62.49 |
|
|
MOIL Ltd |
₹376.55 |
8.75 (2.38%) |
₹366.10 - ₹379.00 |
|
|
Motherson Sumi Wiring India Ltd |
₹57.25 |
0.77 (1.36%) |
₹56.30 - ₹57.62 |
|
|
Motilal Oswal Financial Services Ltd |
₹789.10 |
-10.90 (-1.36%) |
₹776.30 - ₹817.25 |
|
|
Mphasis Ltd |
₹2,543.70 |
-13.90 (-0.54%) |
₹2,501.00 - ₹2,554.90 |
|
|
MRF Ltd |
₹142,345.00 |
60.00 (0.04%) |
₹141,500.00 - ₹143,140.00 |
|
|
Mrs Bectors Food Specialities Ltd |
₹1,528.90 |
-28.10 (-1.80%) |
₹1,517.30 - ₹1,565.20 |
|
|
MSTC Ltd |
₹548.15 |
-5.90 (-1.06%) |
₹543.15 - ₹556.70 |
|
|
MTAR Technologies Ltd |
₹1,663.30 |
16.40 (1.00%) |
₹1,636.10 - ₹1,669.00 |
|
|
Multi Commodity Exchange of India Ltd |
₹6,370.00 |
-0.50 (-0.01%) |
₹6,252.00 - ₹6,409.00 |
|
|
Muthoot Finance Ltd |
₹2,096.50 |
6.90 (0.33%) |
₹2,059.00 - ₹2,112.00 |
|
|
Narayana Hrudayalaya Ltd |
₹1,722.70 |
-19.00 (-1.09%) |
₹1,702.00 - ₹1,760.40 |
|
|
Natco Pharma Ltd |
₹877.30 |
1.70 (0.19%) |
₹863.00 - ₹884.40 |
|
|
National Aluminium Company Ltd |
₹184.95 |
3.20 (1.76%) |
₹183.68 - ₹192.00 |
|
|
National Fertilizer Ltd |
₹97.12 |
0.60 (0.62%) |
₹96.00 - ₹98.40 |
|
|
Nava Ltd |
₹460.60 |
0.25 (0.05%) |
₹454.50 - ₹466.60 |
|
|
Navin Fluorine International Ltd |
₹4,321.20 |
53.20 (1.25%) |
₹4,225.30 - ₹4,350.00 |
|
|
Nazara Technologies Ltd |
₹1,301.00 |
2.20 (0.17%) |
₹1,284.40 - ₹1,312.80 |
|
|
NBCC (India) Ltd |
₹113.11 |
-0.10 (-0.09%) |
₹111.25 - ₹115.31 |
|
|
NCC Ltd |
₹234.17 |
0.63 (0.27%) |
₹231.10 - ₹236.90 |
|
|
Neogen Chemicals Ltd |
₹1,565.20 |
-1.20 (-0.08%) |
₹1,544.60 - ₹1,609.90 |
|
|
NESCO Ltd |
₹945.55 |
-7.70 (-0.81%) |
₹942.70 - ₹963.10 |
|
|
Nestle India Ltd |
₹2,361.70 |
-30.90 (-1.29%) |
₹2,340.00 - ₹2,385.00 |
|
|
Netweb Technologies India Ltd |
₹1,810.70 |
9.80 (0.54%) |
₹1,784.90 - ₹1,840.00 |
|
|
Network 18 Media & Investments Ltd |
₹48.56 |
1.87 (4.01%) |
₹46.40 - ₹50.90 |
|
|
Neuland Laboratories Ltd |
₹11,193.00 |
-1.00 (-0.01%) |
₹11,117.00 - ₹11,320.00 |
|
|
New India Assurance Company Ltd |
₹176.62 |
-2.55 (-1.42%) |
₹175.50 - ₹181.42 |
|
|
Newgen Software Technologies Ltd |
₹1,248.20 |
-17.85 (-1.41%) |
₹1,232.55 - ₹1,277.20 |
|
|
NHPC Ltd |
₹87.50 |
-0.12 (-0.14%) |
₹87.00 - ₹89.39 |
|
|
Nippon Life India Asset Management Ltd |
₹719.85 |
-21.65 (-2.92%) |
₹716.55 - ₹743.20 |
|
|
Niva Bupa Health Insurance Company Ltd |
₹88.54 |
-1.08 (-1.21%) |
₹87.60 - ₹93.19 |
|
|
NLC India Ltd |
₹239.94 |
0.85 (0.36%) |
₹237.50 - ₹242.38 |
|
|
NMDC Ltd |
₹71.19 |
1.04 (1.48%) |
₹69.35 - ₹71.90 |
|
|
NMDC Steel Ltd |
₹38.90 |
-0.09 (-0.23%) |
₹38.60 - ₹39.31 |
|
|
NOCIL Ltd |
₹182.60 |
0.51 (0.28%) |
₹179.55 - ₹183.30 |
|
|
NTPC Ltd |
₹341.40 |
-4.75 (-1.37%) |
₹338.25 - ₹347.00 |
|
|
NTPC Green Energy Ltd |
₹112.18 |
6.02 (5.67%) |
₹110.81 - ₹117.64 |
|
|
Nuvama Wealth Management Ltd |
₹6,802.00 |
-93.00 (-1.35%) |
₹6,662.00 - ₹6,971.00 |
|
|
Nuvoco Vistas Corporation Ltd |
₹357.90 |
-0.55 (-0.15%) |
₹356.00 - ₹360.10 |
|
|
Oil & Natural Gas Corpn Ltd |
₹241.67 |
-7.01 (-2.82%) |
₹239.61 - ₹250.48 |
|
|
Oberoi Realty Ltd |
₹1,728.00 |
-3.90 (-0.23%) |
₹1,721.00 - ₹1,743.70 |
|
|
Oil India Ltd |
₹418.35 |
-8.15 (-1.91%) |
₹404.10 - ₹422.50 |
|
|
Ola Electric Mobility Ltd |
₹51.47 |
0.09 (0.18%) |
₹50.82 - ₹51.77 |
|
|
Olectra Greentech Ltd |
₹1,257.40 |
-12.00 (-0.95%) |
₹1,251.00 - ₹1,278.70 |
|
|
One 97 Communications Ltd |
₹828.45 |
-14.65 (-1.74%) |
₹818.00 - ₹841.75 |
|
|
Optiemus Infracom Ltd |
₹584.15 |
-10.20 (-1.72%) |
₹580.55 - ₹598.95 |
|
|
Oracle Financial Services Software Ltd |
₹8,294.00 |
-89.50 (-1.07%) |
₹8,196.50 - ₹8,339.50 |
|
|
Orchid Pharma Ltd |
₹722.65 |
-15.30 (-2.07%) |
₹720.00 - ₹740.00 |
|
|
Orient Cement Ltd |
₹352.35 |
2.60 (0.74%) |
₹348.10 - ₹352.90 |
|
|
Orissa Minerals Development Company Ltd |
₹5,137.00 |
-83.00 (-1.59%) |
₹5,105.50 - ₹5,254.50 |
|
|
P I Industries Ltd |
₹3,644.40 |
-65.50 (-1.77%) |
₹3,608.00 - ₹3,701.10 |
|
|
P N Gadgil Jewellers Ltd |
₹537.80 |
3.30 (0.62%) |
₹532.65 - ₹541.35 |
|
|
Page Industries Ltd |
₹47,865.00 |
245.00 (0.51%) |
₹47,260.00 - ₹48,120.00 |
|
|
Paisalo Digital Ltd |
₹31.37 |
-0.16 (-0.51%) |
₹31.05 - ₹31.80 |
|
|
Paradeep Phosphates Ltd |
₹156.89 |
1.32 (0.85%) |
₹152.90 - ₹157.92 |
|
|
Paras Defence and Space Technologies Ltd |
₹1,616.80 |
42.10 (2.67%) |
₹1,566.00 - ₹1,643.70 |
|
|
Patanjali Foods Ltd |
₹1,711.30 |
-13.70 (-0.79%) |
₹1,696.50 - ₹1,724.90 |
|
|
Patel Engineering Ltd |
₹41.89 |
-0.44 (-1.04%) |
₹41.62 - ₹42.49 |
|
|
PB Fintech Ltd |
₹1,763.70 |
37.00 (2.14%) |
₹1,691.90 - ₹1,780.00 |
|
|
PC Jeweller Ltd |
₹12.19 |
-0.23 (-1.85%) |
₹12.05 - ₹12.54 |
|
|
PCBL Chemical Ltd |
₹395.30 |
2.30 (0.59%) |
₹389.35 - ₹396.70 |
|
|
Pearl Global Industries Ltd |
₹1,301.30 |
-18.10 (-1.37%) |
₹1,280.35 - ₹1,344.00 |
|
|
Persistent Systems Ltd |
₹5,582.50 |
-87.50 (-1.54%) |
₹5,487.00 - ₹5,685.50 |
|
|
Petronet LNG Ltd |
₹320.25 |
-1.50 (-0.47%) |
₹316.70 - ₹322.00 |
|
|
Pfizer Ltd |
₹5,139.40 |
160.50 (3.22%) |
₹4,850.00 - ₹5,169.00 |
|
|
PG Electroplast Ltd |
₹756.10 |
-36.50 (-4.61%) |
₹746.00 - ₹794.50 |
|
|
Phoenix Mills Ltd |
₹1,592.90 |
-24.90 (-1.54%) |
₹1,581.40 - ₹1,642.00 |
|
|
Pidilite Industries Ltd |
₹2,994.50 |
8.30 (0.28%) |
₹2,966.20 - ₹3,006.30 |
|
|
Piramal Enterprises Ltd |
₹1,090.75 |
-48.25 (-4.24%) |
₹1,082.35 - ₹1,142.95 |
|
|
Piramal Pharma Ltd |
₹206.32 |
0.17 (0.08%) |
₹204.60 - ₹207.49 |
|
|
PNB Housing Finance Ltd |
₹1,044.30 |
-6.50 (-0.62%) |
₹1,028.80 - ₹1,057.90 |
|
|
PNC Infratech Ltd |
₹294.40 |
-0.85 (-0.29%) |
₹292.10 - ₹297.80 |
|
|
Poly Medicure Ltd |
₹2,447.90 |
-41.90 (-1.68%) |
₹2,430.00 - ₹2,494.50 |
|
|
Polycab India Ltd |
₹5,948.00 |
-107.00 (-1.77%) |
₹5,892.00 - ₹6,055.00 |
|
|
Polyplex Corporation Ltd |
₹1,362.80 |
84.20 (6.59%) |
₹1,263.00 - ₹1,368.00 |
|
|
Poonawalla Fincorp Ltd |
₹395.55 |
-1.65 (-0.42%) |
₹389.10 - ₹397.90 |
|
|
Power Finance Corporation Ltd |
₹406.60 |
-6.10 (-1.48%) |
₹403.00 - ₹413.80 |
|
|
Power Grid Corporation of India Ltd |
₹290.90 |
-5.25 (-1.77%) |
₹286.55 - ₹296.35 |
|
|
Power Mech Projects Ltd |
₹2,947.90 |
24.50 (0.84%) |
₹2,914.00 - ₹3,000.00 |
|
|
Praj Industries Ltd |
₹488.55 |
-0.40 (-0.08%) |
₹484.85 - ₹493.35 |
|
|
Premier Energies Ltd |
₹1,083.50 |
0.40 (0.04%) |
₹1,066.00 - ₹1,094.70 |
|
|
Prestige Estates Projects Ltd |
₹1,419.70 |
-12.90 (-0.90%) |
₹1,402.50 - ₹1,446.20 |
|
|
Pricol Ltd |
₹443.75 |
-1.35 (-0.30%) |
₹438.55 - ₹448.70 |
|
|
Prince Pipes & Fittings Ltd |
₹308.85 |
12.90 (4.36%) |
₹293.30 - ₹334.00 |
|
|
Prism Johnson Ltd |
₹140.66 |
-1.85 (-1.30%) |
₹139.00 - ₹142.99 |
|
|
Prudent Corporate Advisory Services Ltd |
₹2,543.60 |
-60.90 (-2.34%) |
₹2,520.10 - ₹2,630.40 |
|
|
PTC India Ltd |
₹180.72 |
-3.40 (-1.85%) |
₹179.25 - ₹185.40 |
|
|
PTC Industries Ltd |
₹15,635.00 |
1208.00 (8.37%) |
₹14,225.00 - ₹15,750.00 |
|
|
Punjab National Bank |
₹100.37 |
-1.53 (-1.50%) |
₹99.28 - ₹102.23 |
|
|
PVR Inox Ltd |
₹954.15 |
-2.80 (-0.29%) |
₹949.20 - ₹972.80 |
|
|
Rashtriya Chemicals & Fertilizers Ltd |
₹151.96 |
1.83 (1.22%) |
₹149.60 - ₹153.90 |
|
|
R R Kabel Ltd |
₹1,302.40 |
16.20 (1.26%) |
₹1,286.10 - ₹1,326.00 |
|
|
Radico Khaitan Ltd |
₹2,474.40 |
35.00 (1.43%) |
₹2,441.10 - ₹2,478.20 |
|
|
Rail Vikas Nigam Ltd |
₹404.90 |
-7.15 (-1.74%) |
₹401.50 - ₹420.90 |
|
|
Railtel Corporation of India Ltd |
₹380.80 |
2.60 (0.69%) |
₹373.90 - ₹391.50 |
|
|
Rain Industries Ltd |
₹144.93 |
-0.73 (-0.50%) |
₹142.35 - ₹145.90 |
|
|
Rainbow Childrens Medicare Ltd |
₹1,354.90 |
21.00 (1.57%) |
₹1,311.10 - ₹1,358.00 |
|
|
Rajesh Exports Ltd |
₹195.79 |
-2.50 (-1.26%) |
₹194.41 - ₹198.74 |
|
|
Rallis India Ltd |
₹281.50 |
0.74 (0.26%) |
₹279.00 - ₹283.50 |
|
|
Ramkrishna Forgings Ltd |
₹615.40 |
2.00 (0.33%) |
₹610.10 - ₹619.00 |
|
|
Rategain Travel Technologies Ltd |
₹502.15 |
-2.90 (-0.57%) |
₹496.00 - ₹504.45 |
|
|
RattanIndia Enterprises Ltd |
₹48.49 |
-0.09 (-0.19%) |
₹47.81 - ₹49.30 |
|
|
RattanIndia Power Ltd |
₹10.70 |
-0.03 (-0.28%) |
₹10.61 - ₹10.87 |
|
|
Raymond Ltd |
₹664.30 |
-24.90 (-3.61%) |
₹659.10 - ₹690.00 |
|
|
Raymond Lifestyle Ltd |
₹1,082.70 |
2.40 (0.22%) |
₹1,053.00 - ₹1,094.95 |
|
|
RBL Bank Ltd |
₹207.89 |
0.05 (0.02%) |
₹205.40 - ₹209.79 |
|
|
REC Ltd |
₹401.80 |
1.60 (0.40%) |
₹395.60 - ₹402.75 |
|
|
Redington Ltd |
₹274.88 |
-15.00 (-5.17%) |
₹274.00 - ₹289.50 |
|
|
Redtape Ltd |
₹143.86 |
0.30 (0.21%) |
₹141.37 - ₹146.34 |
|
|
Refex Industries Ltd |
₹405.85 |
-1.55 (-0.38%) |
₹404.05 - ₹411.20 |
|
|
Reliance Industries Ltd |
₹1,409.40 |
-19.80 (-1.39%) |
₹1,396.90 - ₹1,423.80 |
|
|
Reliance Infrastructure Ltd |
₹283.40 |
7.25 (2.63%) |
₹275.00 - ₹286.00 |
|
|
Reliance Power Ltd |
₹44.59 |
-0.36 (-0.80%) |
₹43.85 - ₹45.70 |
|
|
Religare Enterprises Ltd |
₹230.87 |
1.05 (0.46%) |
₹227.41 - ₹233.00 |
|
|
Responsive Industries Ltd |
₹191.63 |
-0.77 (-0.40%) |
₹189.10 - ₹193.95 |
|
|
Restaurant Brands Asia Ltd |
₹82.97 |
-1.34 (-1.59%) |
₹82.00 - ₹84.88 |
|
|
RHI Magnesita India Ltd |
₹471.55 |
9.65 (2.09%) |
₹459.40 - ₹473.00 |
|
|
Rites Ltd |
₹273.52 |
-3.57 (-1.29%) |
₹271.24 - ₹277.80 |
|
|
Rossari Biotech Ltd |
₹654.95 |
-1.20 (-0.18%) |
₹648.00 - ₹658.00 |
|
|
Route Mobile Ltd |
₹972.60 |
12.85 (1.34%) |
₹954.85 - ₹978.00 |
|
|
Steel Authority of India Ltd |
₹125.74 |
0.86 (0.69%) |
₹123.50 - ₹126.75 |
|
|
Shipping Corporation of India Ltd |
₹196.11 |
14.31 (7.87%) |
₹181.00 - ₹200.60 |
|
|
Safari Industries (India) Ltd |
₹2,289.80 |
35.60 (1.58%) |
₹2,242.20 - ₹2,299.40 |
|
|
Sagility India Ltd |
₹43.59 |
-0.64 (-1.45%) |
₹43.51 - ₹44.54 |
|
|
Sai Life Sciences Ltd |
₹722.00 |
-18.45 (-2.49%) |
₹719.85 - ₹743.25 |
|
|
Samhi Hotels Ltd |
₹185.02 |
0.84 (0.46%) |
₹183.27 - ₹189.40 |
|
|
Sammaan Capital Ltd |
₹126.07 |
5.08 (4.20%) |
₹120.82 - ₹126.59 |
|
|
Samvardhana Motherson International Ltd |
₹148.20 |
-0.04 (-0.03%) |
₹145.25 - ₹148.90 |
|
|
Sanofi Consumer Healthcare India Ltd |
₹5,094.30 |
-15.40 (-0.30%) |
₹5,027.00 - ₹5,149.90 |
|
|
Sanofi India Ltd |
₹6,265.00 |
-112.00 (-1.76%) |
₹6,237.50 - ₹6,377.00 |
|
|
Sansera Engineering Ltd |
₹1,229.80 |
6.90 (0.56%) |
₹1,217.70 - ₹1,238.60 |
|
|
Sapphire Foods India Ltd |
₹316.10 |
-5.35 (-1.66%) |
₹313.50 - ₹324.45 |
|
|
Sarda Energy & Minerals Ltd |
₹468.85 |
-5.10 (-1.08%) |
₹465.90 - ₹478.35 |
|
|
Saregama India Ltd |
₹537.65 |
1.50 (0.28%) |
₹530.25 - ₹541.55 |
|
|
SBFC Finance Ltd |
₹105.74 |
0.69 (0.66%) |
₹103.69 - ₹107.39 |
|
|
SBI Cards & Payment Services Ltd |
₹885.25 |
-17.90 (-1.98%) |
₹876.70 - ₹901.05 |
|
|
SBI Life Insurance Company Ltd |
₹1,759.30 |
-4.60 (-0.26%) |
₹1,741.20 - ₹1,768.70 |
|
|
Schaeffler India Ltd |
₹4,079.50 |
-17.00 (-0.41%) |
₹4,007.90 - ₹4,137.90 |
|
|
Schneider Electric Infrastructure Ltd |
₹669.45 |
3.90 (0.59%) |
₹661.30 - ₹677.05 |
|
|
Senco Gold Ltd |
₹355.05 |
-5.95 (-1.65%) |
₹352.25 - ₹362.85 |
|
|
Sequent Scientific Ltd |
₹180.09 |
1.36 (0.76%) |
₹177.05 - ₹181.29 |
|
|
Shree Renuka Sugars Ltd |
₹32.22 |
-0.10 (-0.31%) |
₹31.87 - ₹32.80 |
|
|
Shaily Engineering Plastics Ltd |
₹1,788.80 |
0.90 (0.05%) |
₹1,781.10 - ₹1,832.20 |
|
|
Shakti Pumps (India) Ltd |
₹846.25 |
3.40 (0.40%) |
₹838.05 - ₹854.85 |
|
|
Sharda Cropchem Ltd |
₹652.10 |
20.90 (3.31%) |
₹625.00 - ₹656.55 |
|
|
Share India Securities Ltd |
₹171.05 |
1.30 (0.77%) |
₹169.11 - ₹172.00 |
|
|
Sheela Foam Ltd |
₹655.50 |
-0.70 (-0.11%) |
₹650.40 - ₹660.00 |
|
|
Shilpa Medicare Ltd |
₹735.60 |
33.15 (4.72%) |
₹704.10 - ₹747.00 |
|
|
Shivalik Bimetal Controls Ltd |
₹488.75 |
-10.75 (-2.15%) |
₹482.25 - ₹499.50 |
|
|
Shoppers Stop Ltd |
₹505.55 |
-6.10 (-1.19%) |
₹499.55 - ₹518.70 |
|
|
Shree Cement Ltd |
₹31,410.00 |
-80.00 (-0.25%) |
₹31,305.00 - ₹31,650.00 |
|
|
Shriram Finance Ltd |
₹649.75 |
-8.25 (-1.25%) |
₹640.30 - ₹654.70 |
|
|
Shriram Pistons & Rings Ltd |
₹2,447.10 |
-39.20 (-1.58%) |
₹2,400.00 - ₹2,548.50 |
|
|
Shyam Metalics & Energy Ltd |
₹903.85 |
-4.55 (-0.50%) |
₹892.00 - ₹912.80 |
|
|
Siemens Ltd |
₹3,304.60 |
13.80 (0.42%) |
₹3,227.40 - ₹3,348.00 |
|
|
SignatureGlobal India Ltd |
₹1,206.40 |
2.60 (0.22%) |
₹1,191.00 - ₹1,212.40 |
|
|
SJVN Ltd |
₹101.04 |
-0.01 (-0.01%) |
₹99.40 - ₹102.08 |
|
|
SKF India Ltd |
₹4,592.70 |
-11.10 (-0.24%) |
₹4,551.10 - ₹4,650.00 |
|
|
Skipper Ltd |
₹501.25 |
4.90 (0.99%) |
₹490.00 - ₹509.00 |
|
|
Sobha Ltd |
₹1,366.70 |
7.10 (0.52%) |
₹1,358.00 - ₹1,394.70 |
|
|
Solar Industries India Ltd |
₹15,008.00 |
816.00 (5.75%) |
₹14,150.00 - ₹15,071.00 |
|
|
Sona BLW Precision Forgings Ltd |
₹528.05 |
3.00 (0.57%) |
₹522.40 - ₹530.80 |
|
|
Sonata Software Ltd |
₹390.65 |
-4.30 (-1.09%) |
₹387.75 - ₹396.75 |
|
|
South Indian Bank Ltd |
₹28.51 |
-0.13 (-0.45%) |
₹28.32 - ₹28.98 |
|
|
Spandana Sphoorty Financial Ltd |
₹284.95 |
-2.05 (-0.71%) |
₹281.05 - ₹288.95 |
|
|
Sun Pharma Advanced Research Company Ltd |
₹162.51 |
-3.27 (-1.97%) |
₹161.60 - ₹165.60 |
|
|
SRF Ltd |
₹2,905.20 |
-46.10 (-1.56%) |
₹2,886.50 - ₹2,951.40 |
|
|
State Bank of India |
₹785.25 |
-1.85 (-0.24%) |
₹780.30 - ₹788.20 |
|
|
Star Cement Ltd |
₹226.29 |
-4.97 (-2.15%) |
₹223.01 - ₹233.19 |
|
|
Star Health & Allied Insurance Company Ltd |
₹447.85 |
10.55 (2.41%) |
₹434.55 - ₹450.95 |
|
|
Sterling & Wilson Renewable Energy Ltd |
₹277.85 |
-2.50 (-0.89%) |
₹275.10 - ₹283.35 |
|
|
Sterlite Technologies Ltd |
₹68.44 |
0.08 (0.12%) |
₹67.83 - ₹69.00 |
|
|
Strides Pharma Science Ltd |
₹730.35 |
34.80 (5.00%) |
₹680.00 - ₹750.00 |
|
|
Stylam Industries Ltd |
₹1,777.20 |
-13.60 (-0.76%) |
₹1,762.00 - ₹1,812.70 |
|
|
Subros Ltd |
₹718.30 |
15.80 (2.25%) |
₹692.25 - ₹750.00 |
|
|
Sudarshan Chemical Industries Ltd |
₹1,095.90 |
-10.30 (-0.93%) |
₹1,065.50 - ₹1,113.00 |
|
|
Sula Vineyards Ltd |
₹305.75 |
-2.05 (-0.67%) |
₹303.60 - ₹309.80 |
|
|
Sumitomo Chemical India Ltd |
₹531.55 |
-3.15 (-0.59%) |
₹528.80 - ₹538.35 |
|
|
Sun Pharmaceutical Industries Ltd |
₹1,718.70 |
-13.10 (-0.76%) |
₹1,707.20 - ₹1,740.00 |
|
|
Sun TV Network Ltd |
₹635.40 |
-6.20 (-0.97%) |
₹631.00 - ₹646.00 |
|
|
Sundaram Finance Ltd |
₹5,123.50 |
-45.50 (-0.88%) |
₹5,067.00 - ₹5,194.00 |
|
|
Sundram Fasteners Ltd |
₹998.10 |
5.70 (0.57%) |
₹981.00 - ₹1,001.70 |
|
|
Sunflag Iron & Steel Company Ltd |
₹265.70 |
-0.54 (-0.20%) |
₹262.00 - ₹269.86 |
|
|
Sunteck Realty Ltd |
₹415.50 |
2.40 (0.58%) |
₹411.25 - ₹418.90 |
|
|
Suprajit Engineering Ltd |
₹420.10 |
0.95 (0.23%) |
₹415.40 - ₹421.65 |
|
|
Supreme Industries Ltd |
₹3,822.00 |
-4.00 (-0.10%) |
₹3,750.90 - ₹3,837.60 |
|
|
Supriya Lifescience Ltd |
₹725.50 |
9.80 (1.37%) |
₹710.20 - ₹729.00 |
|
|
Surya Roshni Ltd |
₹311.20 |
13.60 (4.57%) |
₹294.60 - ₹317.25 |
|
|
Suzlon Energy Ltd |
₹61.01 |
-0.27 (-0.44%) |
₹60.35 - ₹61.72 |
|
|
Swan Energy Ltd |
₹424.50 |
-7.00 (-1.62%) |
₹422.00 - ₹437.00 |
|
|
Swiggy Ltd |
₹315.05 |
1.25 (0.40%) |
₹310.15 - ₹318.20 |
|
|
Symphony Ltd |
₹1,259.90 |
-6.50 (-0.51%) |
₹1,252.80 - ₹1,273.40 |
|
|
Syngene International Ltd |
₹635.10 |
-4.25 (-0.66%) |
₹632.25 - ₹640.50 |
|
|
Syrma SGS Technology Ltd |
₹538.85 |
7.55 (1.42%) |
₹524.00 - ₹543.65 |
|
|
Transformers & Rectifiers India Ltd |
₹508.05 |
7.70 (1.54%) |
₹495.55 - ₹512.40 |
|
|
Tanla Platforms Ltd |
₹562.15 |
-0.60 (-0.11%) |
₹556.20 - ₹568.85 |
|
|
TARC Ltd |
₹160.85 |
3.97 (2.53%) |
₹154.24 - ₹161.90 |
|
|
Tata Chemicals Ltd |
₹859.30 |
0.20 (0.02%) |
₹851.50 - ₹863.90 |
|
|
Tata Communications Ltd |
₹1,667.40 |
2.70 (0.16%) |
₹1,651.10 - ₹1,685.00 |
|
|
Tata Consumer Products Ltd |
₹1,126.70 |
-12.10 (-1.06%) |
₹1,115.50 - ₹1,138.80 |
|
|
Tata Elxsi Ltd |
₹6,202.50 |
18.00 (0.29%) |
₹6,135.00 - ₹6,215.00 |
|
|
Tata Investment Corporation Ltd |
₹6,185.50 |
12.50 (0.20%) |
₹6,131.00 - ₹6,220.00 |
|
|
Tata Motors Ltd |
₹717.45 |
-9.35 (-1.29%) |
₹710.65 - ₹725.00 |
|
|
Tata Power Company Ltd |
₹395.60 |
-6.25 (-1.56%) |
₹389.50 - ₹402.55 |
|
|
Tata Steel Ltd |
₹161.29 |
-0.35 (-0.22%) |
₹160.36 - ₹163.60 |
|
|
Tata Technologies Ltd |
₹763.65 |
6.45 (0.85%) |
₹748.45 - ₹768.90 |
|
|
Tata Teleservices (Maharashtra) Ltd |
₹76.68 |
7.59 (10.99%) |
₹68.80 - ₹79.49 |
|
|
TBO Tek Ltd |
₹1,199.00 |
-33.40 (-2.71%) |
₹1,190.20 - ₹1,246.00 |
|
|
Tata Consultancy Services Ltd |
₹3,477.00 |
-48.80 (-1.38%) |
₹3,451.30 - ₹3,497.80 |
|
|
TD Power Systems Ltd |
₹483.95 |
-9.80 (-1.98%) |
₹455.00 - ₹490.70 |
|
|
Team Lease Services Ltd |
₹2,082.90 |
95.70 (4.82%) |
₹1,911.50 - ₹2,155.00 |
|
|
Tech Mahindra Ltd |
₹1,565.60 |
-32.60 (-2.04%) |
₹1,558.00 - ₹1,589.70 |
|
|
Techno Electric & Engineering Company Ltd |
₹1,228.50 |
-9.90 (-0.80%) |
₹1,212.30 - ₹1,255.90 |
|
|
Technocraft Industries (India) Ltd |
₹2,882.40 |
-22.70 (-0.78%) |
₹2,872.70 - ₹2,918.00 |
|
|
Tega Industries Ltd |
₹1,470.80 |
8.80 (0.60%) |
₹1,453.20 - ₹1,478.00 |
|
|
Tejas Networks Ltd |
₹742.65 |
-3.65 (-0.49%) |
₹738.00 - ₹754.50 |
|
|
Texmaco Rail & Engineering Ltd |
₹157.04 |
-0.32 (-0.20%) |
₹155.10 - ₹160.37 |
|
|
Thangamayil Jewellery Ltd |
₹1,882.80 |
-22.90 (-1.20%) |
₹1,875.00 - ₹1,916.40 |
|
|
The Anup Engineering Ltd |
₹2,808.00 |
-39.70 (-1.39%) |
₹2,801.00 - ₹2,880.00 |
|
|
The Ramco Cements Ltd |
₹987.80 |
9.00 (0.92%) |
₹974.00 - ₹993.95 |
|
|
Thermax Ltd |
₹3,597.00 |
54.20 (1.53%) |
₹3,529.00 - ₹3,631.30 |
|
|
Thirumalai Chemicals Ltd |
₹248.77 |
-0.71 (-0.28%) |
₹246.25 - ₹252.31 |
|
|
Thomas Cook (India) Ltd |
₹168.99 |
1.99 (1.19%) |
₹163.80 - ₹170.25 |
|
|
Tilaknagar Industries Ltd |
₹343.55 |
-5.80 (-1.66%) |
₹341.00 - ₹353.30 |
|
|
Time Technoplast Ltd |
₹376.20 |
7.60 (2.06%) |
₹366.05 - ₹378.60 |
|
|
Timken India Ltd |
₹2,961.70 |
-45.20 (-1.50%) |
₹2,937.00 - ₹3,012.00 |
|
|
Tips Music Ltd |
₹676.80 |
24.00 (3.68%) |
₹648.75 - ₹680.05 |
|
|
Titagarh Rail Systems Ltd |
₹903.30 |
-1.20 (-0.13%) |
₹895.05 - ₹930.00 |
|
|
Titan Company Ltd |
₹3,541.00 |
-39.50 (-1.10%) |
₹3,516.10 - ₹3,575.00 |
|
|
Torrent Pharmaceuticals Ltd |
₹3,212.00 |
-77.00 (-2.34%) |
₹3,205.20 - ₹3,288.00 |
|
|
Torrent Power Ltd |
₹1,394.60 |
-4.10 (-0.29%) |
₹1,380.00 - ₹1,405.90 |
|
|
Transrail Lighting Ltd |
₹562.95 |
0.80 (0.14%) |
₹556.40 - ₹570.95 |
|
|
Trent Ltd |
₹5,342.00 |
-101.50 (-1.86%) |
₹5,285.00 - ₹5,449.00 |
|
|
Trident Ltd |
₹32.87 |
-0.61 (-1.82%) |
₹32.40 - ₹33.40 |
|
|
Triveni Engineering and Industries Ltd |
₹423.40 |
2.05 (0.49%) |
₹418.00 - ₹427.95 |
|
|
Triveni Turbine Ltd |
₹572.35 |
-2.65 (-0.46%) |
₹568.00 - ₹588.70 |
|
|
Tube Investments of India Ltd |
₹2,984.90 |
-17.80 (-0.59%) |
₹2,966.40 - ₹3,042.90 |
|
|
TVS Motor Company Ltd |
₹2,802.80 |
35.50 (1.28%) |
₹2,717.00 - ₹2,810.00 |
|
|
TVS Supply Chain Solutions Ltd |
₹125.64 |
-3.16 (-2.45%) |
₹125.30 - ₹129.44 |
|
|
UCO Bank |
₹30.82 |
-0.18 (-0.58%) |
₹30.63 - ₹31.48 |
|
|
Ujjivan Small Finance Bank Ltd |
₹44.46 |
0.12 (0.27%) |
₹44.12 - ₹45.12 |
|
|
UltraTech Cement Ltd |
₹11,680.00 |
14.00 (0.12%) |
₹11,517.00 - ₹11,700.00 |
|
|
Unimech Aerospace and Manufacturing Ltd |
₹1,057.10 |
14.45 (1.39%) |
₹1,035.00 - ₹1,078.10 |
|
|
Union Bank of India |
₹139.94 |
0.48 (0.34%) |
₹137.50 - ₹140.50 |
|
|
United Breweries Ltd |
₹1,995.10 |
-36.10 (-1.78%) |
₹1,979.00 - ₹2,038.90 |
|
|
United Spirits Ltd |
₹1,568.40 |
11.00 (0.71%) |
₹1,519.10 - ₹1,577.00 |
|
|
Uno Minda Ltd |
₹1,028.50 |
29.95 (3.00%) |
₹972.00 - ₹1,034.50 |
|
|
UPL Ltd |
₹631.95 |
-6.45 (-1.01%) |
₹627.80 - ₹638.90 |
|
|
Usha Martin Ltd |
₹324.55 |
1.00 (0.31%) |
₹317.50 - ₹327.10 |
|
|
UTI Asset Management Company Ltd |
₹1,175.30 |
-5.20 (-0.44%) |
₹1,149.00 - ₹1,182.80 |
|
|
V I P Industries Ltd |
₹365.75 |
-7.75 (-2.07%) |
₹362.50 - ₹374.95 |
|
|
Va Tech Wabag Ltd |
₹1,526.20 |
117.00 (8.30%) |
₹1,470.00 - ₹1,557.00 |
|
|
Vaibhav Global Ltd |
₹248.59 |
-1.27 (-0.51%) |
₹246.50 - ₹253.00 |
|
|
Valor Estate Ltd |
₹188.50 |
-3.47 (-1.81%) |
₹187.40 - ₹192.90 |
|
|
Vardhman Textiles Ltd |
₹505.10 |
-7.85 (-1.53%) |
₹495.00 - ₹517.00 |
|
|
Varroc Engineering Ltd |
₹503.65 |
-8.80 (-1.72%) |
₹500.00 - ₹512.45 |
|
|
Varun Beverages Ltd |
₹469.55 |
-9.60 (-2.00%) |
₹467.40 - ₹479.95 |
|
|
Vedant Fashions Ltd |
₹737.85 |
8.45 (1.16%) |
₹726.60 - ₹742.85 |
|
|
Vedanta Ltd |
₹435.10 |
-2.65 (-0.61%) |
₹431.50 - ₹439.50 |
|
|
Ventive Hospitality Ltd |
₹764.45 |
0.85 (0.11%) |
₹752.70 - ₹770.80 |
|
|
Venus Pipes & Tubes Ltd |
₹1,292.20 |
-18.60 (-1.42%) |
₹1,280.00 - ₹1,326.30 |
|
|
Vesuvius India Ltd |
₹5,448.00 |
-3.40 (-0.06%) |
₹5,425.00 - ₹5,503.80 |
|
|
V-Guard Industries Ltd |
₹383.95 |
-3.15 (-0.81%) |
₹381.10 - ₹391.80 |
|
|
Vijaya Diagnostic Centre Ltd |
₹930.10 |
-3.90 (-0.42%) |
₹927.10 - ₹937.10 |
|
|
Vishal Mega Mart Ltd |
₹120.47 |
-2.12 (-1.73%) |
₹118.55 - ₹123.92 |
|
|
V-Mart Retail Ltd |
₹3,423.50 |
-1.80 (-0.05%) |
₹3,391.50 - ₹3,471.40 |
|
|
Vodafone Idea Ltd |
₹6.75 |
-0.01 (-0.15%) |
₹6.65 - ₹6.82 |
|
|
Voltamp Transformers Ltd |
₹8,410.00 |
13.00 (0.15%) |
₹8,310.00 - ₹8,468.00 |
|
|
Voltas Ltd |
₹1,272.00 |
3.40 (0.27%) |
₹1,260.90 - ₹1,276.80 |
|
|
VST Industries Ltd |
₹286.90 |
-3.45 (-1.19%) |
₹284.50 - ₹293.00 |
|
|
Waaree Energies Ltd |
₹2,996.90 |
14.50 (0.49%) |
₹2,960.00 - ₹3,080.00 |
|
|
Websol Energy System Ltd |
₹1,387.00 |
-12.50 (-0.89%) |
₹1,360.50 - ₹1,411.20 |
|
|
Welspun Corp Ltd |
₹766.75 |
-6.75 (-0.87%) |
₹760.00 - ₹772.95 |
|
|
Welspun Enterprises Ltd |
₹472.30 |
-11.85 (-2.45%) |
₹461.00 - ₹486.70 |
|
|
Welspun Living Ltd |
₹151.29 |
1.80 (1.20%) |
₹146.93 - ₹153.00 |
|
|
Westlife Foodworld Ltd |
₹693.15 |
-6.50 (-0.93%) |
₹679.05 - ₹698.00 |
|
|
Whirlpool of India Ltd |
₹1,267.10 |
1.20 (0.09%) |
₹1,235.50 - ₹1,273.20 |
|
|
Wipro Ltd |
₹245.94 |
-4.98 (-1.98%) |
₹245.00 - ₹249.89 |
|
|
Wockhardt Ltd |
₹1,320.20 |
-21.00 (-1.57%) |
₹1,290.20 - ₹1,343.50 |
|
|
Wonderla Holidays Ltd |
₹653.70 |
-9.00 (-1.36%) |
₹650.55 - ₹664.65 |
|
|
Yatharth Hospital & Trauma Care Services Ltd |
₹500.70 |
-9.30 (-1.82%) |
₹498.00 - ₹515.85 |
|
|
Yes Bank Ltd |
₹20.97 |
-0.01 (-0.05%) |
₹20.78 - ₹21.24 |
|
|
Zaggle Prepaid Ocean Services Ltd |
₹419.50 |
-8.55 (-2.00%) |
₹415.50 - ₹427.05 |
|
|
Zee Entertainment Enterprises Ltd |
₹127.29 |
3.24 (2.61%) |
₹124.05 - ₹127.65 |
|
|
Zen Technologies Ltd |
₹1,888.80 |
7.10 (0.38%) |
₹1,835.00 - ₹1,904.40 |
|
|
Zensar Technologies Ltd |
₹820.45 |
-8.65 (-1.04%) |
₹809.00 - ₹829.75 |
|
|
ZF Commercial Vehicle Control System India Ltd |
₹13,079.00 |
-128.00 (-0.97%) |
₹12,900.00 - ₹13,291.00 |
|
|
Zinka Logistics Solutions Ltd |
₹457.90 |
-16.30 (-3.44%) |
₹451.15 - ₹494.70 |
|
|
Zydus Lifesciences Ltd |
₹903.45 |
13.80 (1.55%) |
₹889.35 - ₹911.50 |
|
|
Zydus Wellness Ltd |
₹1,964.20 |
-5.60 (-0.28%) |
₹1,946.30 - ₹1,985.60 |
|
