Nifty Total Market Live Chart
O 12941.25
H 12941.25
L 12941.25
Nifty Total Market Performance
Days Range
Nifty Total Market Companies
|
Company
 |
LTP
|
Change
|
Day Range
|
|
|---|---|---|---|---|
|
360 ONE WAM Ltd |
₹1,092.30 |
-0.40 (-0.04%) |
₹1,084.20 - ₹1,110.90 |
|
|
3M India Ltd |
₹30,500.00 |
-20.00 (-0.07%) |
₹30,230.00 - ₹30,695.00 |
|
|
ABB India Ltd |
₹5,045.00 |
-55.50 (-1.09%) |
₹5,011.00 - ₹5,109.50 |
|
|
Aditya Birla Real Estate Ltd |
₹1,810.50 |
-34.90 (-1.89%) |
₹1,802.50 - ₹1,845.20 |
|
|
Aadhar Housing Finance Ltd |
₹506.35 |
-10.90 (-2.11%) |
₹505.50 - ₹519.95 |
|
|
Aarti Drugs Ltd |
₹475.00 |
-5.90 (-1.23%) |
₹470.10 - ₹481.80 |
|
|
Aarti Industries Ltd |
₹384.55 |
-4.00 (-1.03%) |
₹382.45 - ₹391.65 |
|
|
Aarti Pharmalabs Ltd |
₹827.15 |
-0.45 (-0.05%) |
₹812.10 - ₹835.00 |
|
|
AAVAS Financiers Ltd |
₹1,617.00 |
-14.90 (-0.91%) |
₹1,606.00 - ₹1,634.40 |
|
|
Abbott India Ltd |
₹31,750.00 |
230.00 (0.73%) |
₹31,175.00 - ₹32,050.00 |
|
|
ACC Ltd |
₹1,803.40 |
-4.30 (-0.24%) |
₹1,796.70 - ₹1,817.90 |
|
|
ACME Solar Holdings Ltd |
₹287.10 |
-16.20 (-5.34%) |
₹284.25 - ₹308.00 |
|
|
Action Construction Equipment Ltd |
₹1,059.20 |
-21.30 (-1.97%) |
₹1,042.00 - ₹1,079.50 |
|
|
Acutaas Chemicals Ltd |
₹1,405.90 |
-23.70 (-1.66%) |
₹1,395.00 - ₹1,415.50 |
|
|
Adani Energy Solutions Ltd |
₹792.35 |
-13.40 (-1.66%) |
₹789.00 - ₹803.45 |
|
|
Adani Enterprises Ltd |
₹2,278.90 |
-24.00 (-1.04%) |
₹2,249.40 - ₹2,309.30 |
|
|
Adani Green Energy Ltd |
₹942.75 |
-21.35 (-2.21%) |
₹935.80 - ₹965.75 |
|
|
Adani Ports & Special Economic Zone Ltd |
₹1,319.00 |
-21.40 (-1.60%) |
₹1,316.00 - ₹1,339.90 |
|
|
Adani Power Ltd |
₹597.40 |
-8.25 (-1.36%) |
₹596.20 - ₹605.00 |
|
|
Adani Total Gas Ltd |
₹643.90 |
12.65 (2.00%) |
₹625.50 - ₹643.95 |
|
|
Aditya Birla Sun Life AMC Ltd |
₹848.40 |
-26.15 (-2.99%) |
₹844.40 - ₹877.65 |
|
|
Aditya Birla Fashion & Retail Ltd |
₹82.70 |
0.72 (0.88%) |
₹81.81 - ₹83.20 |
|
|
Aditya Birla Capital Ltd |
₹282.90 |
-2.30 (-0.81%) |
₹280.65 - ₹284.35 |
|
|
Aditya Vision Ltd |
₹505.00 |
2.95 (0.59%) |
₹493.00 - ₹507.20 |
|
|
Advanced Enzyme Technologies Ltd |
₹302.65 |
-6.65 (-2.15%) |
₹301.25 - ₹310.00 |
|
|
Aegis Logistics Ltd |
₹705.75 |
-19.45 (-2.68%) |
₹705.10 - ₹725.20 |
|
|
Aether Industries Ltd |
₹749.50 |
-8.30 (-1.10%) |
₹742.65 - ₹756.85 |
|
|
Afcons Infrastructure Ltd |
₹426.35 |
-4.70 (-1.09%) |
₹425.65 - ₹432.90 |
|
|
Affle 3i Ltd |
₹1,888.80 |
-47.50 (-2.45%) |
₹1,887.00 - ₹1,939.90 |
|
|
AGI Greenpac Ltd |
₹934.45 |
-2.55 (-0.27%) |
₹914.05 - ₹937.85 |
|
|
Ahluwalia Contracts (India) Ltd |
₹929.00 |
-29.90 (-3.12%) |
₹927.60 - ₹960.60 |
|
|
AIA Engineering Ltd |
₹3,053.10 |
-37.00 (-1.20%) |
₹3,052.60 - ₹3,110.70 |
|
|
Ajanta Pharma Ltd |
₹2,586.00 |
-36.00 (-1.37%) |
₹2,567.40 - ₹2,626.20 |
|
|
Akums Drugs & Pharmaceuticals Ltd |
₹475.30 |
-3.05 (-0.64%) |
₹469.60 - ₹478.90 |
|
|
Akzo Nobel India Ltd |
₹3,446.40 |
24.00 (0.70%) |
₹3,397.60 - ₹3,460.00 |
|
|
Alembic Pharmaceuticals Ltd |
₹960.70 |
-17.35 (-1.77%) |
₹951.00 - ₹973.75 |
|
|
Alivus Life Sciences Ltd |
₹969.50 |
-0.50 (-0.05%) |
₹955.00 - ₹973.00 |
|
|
Alkem Laboratories Ltd |
₹5,404.50 |
-11.00 (-0.20%) |
₹5,373.50 - ₹5,416.50 |
|
|
Alkyl Amines Chemicals Ltd |
₹2,098.30 |
-24.20 (-1.14%) |
₹2,087.00 - ₹2,139.20 |
|
|
Allcargo Logistics Ltd |
₹32.43 |
-0.76 (-2.29%) |
₹32.29 - ₹33.20 |
|
|
Allied Blenders & Distillers Ltd |
₹514.80 |
2.85 (0.56%) |
₹505.65 - ₹516.95 |
|
|
Alok Industries Ltd |
₹17.64 |
-0.41 (-2.27%) |
₹17.55 - ₹18.09 |
|
|
Amara Raja Energy & Mobility Ltd |
₹983.85 |
-2.70 (-0.27%) |
₹971.35 - ₹986.00 |
|
|
Amber Enterprises India Ltd |
₹7,270.00 |
-82.50 (-1.12%) |
₹7,224.00 - ₹7,425.00 |
|
|
Ambuja Cements Ltd |
₹576.60 |
-4.40 (-0.76%) |
₹571.75 - ₹581.00 |
|
|
Anand Rathi Wealth Ltd |
₹2,779.10 |
-24.70 (-0.88%) |
₹2,747.50 - ₹2,795.90 |
|
|
Anant Raj Ltd |
₹532.00 |
-7.05 (-1.31%) |
₹530.20 - ₹539.70 |
|
|
Angel One Ltd |
₹2,344.90 |
-102.00 (-4.17%) |
₹2,342.00 - ₹2,451.20 |
|
|
Apar Industries Ltd |
₹7,933.00 |
-162.50 (-2.01%) |
₹7,925.00 - ₹8,099.00 |
|
|
Apeejay Surrendra Park Hotels Ltd |
₹151.88 |
-2.52 (-1.63%) |
₹150.80 - ₹155.90 |
|
|
APL Apollo Tubes Ltd |
₹1,637.70 |
-7.50 (-0.46%) |
₹1,625.00 - ₹1,650.00 |
|
|
Apollo Hospitals Enterprise Ltd |
₹7,762.00 |
-89.00 (-1.13%) |
₹7,750.00 - ₹7,834.00 |
|
|
Apollo Tyres Ltd |
₹461.75 |
-4.05 (-0.87%) |
₹456.40 - ₹465.90 |
|
|
Aptus Value Housing Finance India Ltd |
₹334.90 |
-2.35 (-0.70%) |
₹334.00 - ₹340.65 |
|
|
Archean Chemical Industries Ltd |
₹670.00 |
-15.20 (-2.22%) |
₹669.00 - ₹685.00 |
|
|
Arvind Fashions Ltd |
₹521.90 |
-12.70 (-2.38%) |
₹516.75 - ₹535.85 |
|
|
Arvind Ltd |
₹285.40 |
-7.15 (-2.44%) |
₹284.30 - ₹291.80 |
|
|
Asahi India Glass Ltd |
₹883.75 |
-0.70 (-0.08%) |
₹867.15 - ₹887.80 |
|
|
Ashok Leyland Ltd |
₹131.84 |
0.83 (0.63%) |
₹129.91 - ₹132.36 |
|
|
Ashoka Buildcon Ltd |
₹180.18 |
-2.64 (-1.44%) |
₹178.71 - ₹182.00 |
|
|
Asian Paints Ltd |
₹2,510.50 |
17.60 (0.71%) |
₹2,476.10 - ₹2,523.30 |
|
|
ASK Automotive Ltd |
₹495.90 |
-2.95 (-0.59%) |
₹493.20 - ₹503.20 |
|
|
Aster DM Healthcare Ltd |
₹604.85 |
4.15 (0.69%) |
₹598.50 - ₹608.90 |
|
|
Astra Microwave Products Ltd |
₹1,019.50 |
-18.95 (-1.82%) |
₹1,014.10 - ₹1,038.00 |
|
|
Astral Ltd |
₹1,400.40 |
-13.90 (-0.98%) |
₹1,385.50 - ₹1,415.30 |
|
|
Astrazeneca Pharma India Ltd |
₹8,263.50 |
-4.50 (-0.05%) |
₹8,133.00 - ₹8,313.00 |
|
|
Atul Ltd |
₹6,315.50 |
-191.00 (-2.94%) |
₹6,281.00 - ₹6,520.00 |
|
|
AU Small Finance Bank Ltd |
₹747.60 |
-2.00 (-0.27%) |
₹742.00 - ₹750.90 |
|
|
Aurionpro Solutions Ltd |
₹1,310.80 |
-16.00 (-1.21%) |
₹1,303.00 - ₹1,337.00 |
|
|
Aurobindo Pharma Ltd |
₹1,049.00 |
-18.40 (-1.72%) |
₹1,048.00 - ₹1,067.00 |
|
|
Authum Investment & Infrastructure Ltd |
₹3,089.90 |
47.80 (1.57%) |
₹3,013.50 - ₹3,099.00 |
|
|
Avalon Technologies Ltd |
₹857.85 |
-4.45 (-0.52%) |
₹840.15 - ₹863.85 |
|
|
Avanti Feeds Ltd |
₹628.45 |
-9.00 (-1.41%) |
₹624.25 - ₹635.00 |
|
|
Avenue Supermarts Ltd |
₹4,711.00 |
-14.30 (-0.30%) |
₹4,696.20 - ₹4,799.10 |
|
|
AWFIS Space Solutions Ltd |
₹579.70 |
-7.20 (-1.23%) |
₹570.25 - ₹587.00 |
|
|
AWL Agri Business Ltd |
₹252.85 |
-6.80 (-2.62%) |
₹252.55 - ₹259.35 |
|
|
Axis Bank Ltd |
₹1,056.50 |
-13.50 (-1.26%) |
₹1,055.30 - ₹1,069.80 |
|
|
Azad Engineering Ltd |
₹1,551.10 |
-16.60 (-1.06%) |
₹1,531.10 - ₹1,565.00 |
|
|
Bharat Heavy Electricals Ltd |
₹212.50 |
-4.01 (-1.85%) |
₹212.00 - ₹216.65 |
|
|
Bharat Petroleum Corporation Ltd |
₹313.45 |
-2.35 (-0.74%) |
₹312.50 - ₹318.30 |
|
|
Bajaj Auto Ltd |
₹8,777.50 |
27.00 (0.31%) |
₹8,720.50 - ₹8,825.00 |
|
|
Bajaj Finance Ltd |
₹886.75 |
-14.05 (-1.56%) |
₹885.00 - ₹901.90 |
|
|
Bajaj Finserv Ltd |
₹1,944.40 |
-19.40 (-0.99%) |
₹1,932.00 - ₹1,963.40 |
|
|
Bajaj Hindusthan Sugar Ltd |
₹20.77 |
-0.32 (-1.52%) |
₹20.71 - ₹21.17 |
|
|
Bajaj Holdings & Investment Ltd |
₹13,224.00 |
-41.00 (-0.31%) |
₹13,155.00 - ₹13,350.00 |
|
|
Bajaj Housing Finance Ltd |
₹112.72 |
-0.72 (-0.63%) |
₹112.01 - ₹113.35 |
|
|
Balaji Amines Ltd |
₹1,529.30 |
-26.10 (-1.68%) |
₹1,519.00 - ₹1,559.90 |
|
|
Balkrishna Industries Ltd |
₹2,347.60 |
-19.50 (-0.82%) |
₹2,323.00 - ₹2,377.00 |
|
|
Balrampur Chini Mills Ltd |
₹568.65 |
-21.60 (-3.66%) |
₹568.30 - ₹590.75 |
|
|
Balu Forge Industries Ltd |
₹630.05 |
-12.25 (-1.91%) |
₹628.00 - ₹649.00 |
|
|
Banco Products (India) Ltd |
₹586.35 |
-2.85 (-0.48%) |
₹570.00 - ₹588.35 |
|
|
Bandhan Bank Ltd |
₹166.14 |
-5.31 (-3.10%) |
₹166.06 - ₹171.44 |
|
|
Bank of Baroda |
₹236.38 |
-4.70 (-1.95%) |
₹236.30 - ₹241.08 |
|
|
Bank of India |
₹113.14 |
-1.83 (-1.59%) |
₹112.82 - ₹115.00 |
|
|
Bank of Maharashtra |
₹53.65 |
-0.68 (-1.25%) |
₹53.60 - ₹54.47 |
|
|
Bansal Wire Industries Ltd |
₹364.00 |
-1.35 (-0.37%) |
₹360.75 - ₹367.65 |
|
|
BASF India Ltd |
₹4,536.00 |
-52.80 (-1.15%) |
₹4,507.90 - ₹4,587.80 |
|
|
Bata India Ltd |
₹1,068.40 |
-27.40 (-2.50%) |
₹1,065.30 - ₹1,097.10 |
|
|
Bayer CropScience Ltd |
₹5,400.00 |
-101.00 (-1.84%) |
₹5,390.50 - ₹5,525.00 |
|
|
BEML Ltd |
₹3,884.70 |
-108.90 (-2.73%) |
₹3,878.00 - ₹3,996.00 |
|
|
Berger Paints India Ltd |
₹528.20 |
-6.35 (-1.19%) |
₹526.00 - ₹537.60 |
|
|
Bhansali Engineering Polymers Ltd |
₹106.16 |
-0.86 (-0.80%) |
₹106.00 - ₹107.02 |
|
|
Bharat Bijlee Ltd |
₹3,022.70 |
123.90 (4.27%) |
₹2,845.00 - ₹3,058.80 |
|
|
Bharat Dynamics Ltd |
₹1,488.70 |
-32.00 (-2.10%) |
₹1,478.10 - ₹1,521.80 |
|
|
Bharat Electronics Ltd |
₹366.60 |
-5.45 (-1.46%) |
₹365.10 - ₹372.05 |
|
|
Bharat Forge Ltd |
₹1,131.90 |
-7.50 (-0.66%) |
₹1,110.00 - ₹1,143.20 |
|
|
Bharti Airtel Ltd |
₹1,916.80 |
-13.90 (-0.72%) |
₹1,900.10 - ₹1,925.80 |
|
|
Bharti Hexacom Ltd |
₹1,851.40 |
-8.20 (-0.44%) |
₹1,814.00 - ₹1,857.30 |
|
|
Bikaji Foods International Ltd |
₹793.55 |
-6.15 (-0.77%) |
₹787.00 - ₹810.90 |
|
|
Biocon Ltd |
₹360.50 |
0.55 (0.15%) |
₹355.60 - ₹362.10 |
|
|
Birla Corporation Ltd |
₹1,267.10 |
-15.80 (-1.23%) |
₹1,265.00 - ₹1,283.90 |
|
|
Birlasoft Ltd |
₹373.70 |
-5.70 (-1.50%) |
₹372.80 - ₹380.05 |
|
|
BLS International Services Ltd |
₹377.40 |
8.60 (2.33%) |
₹374.05 - ₹392.85 |
|
|
Blue Dart Express Ltd |
₹5,761.50 |
-134.50 (-2.28%) |
₹5,751.00 - ₹5,895.00 |
|
|
Blue Jet Healthcare Ltd |
₹709.10 |
-27.50 (-3.73%) |
₹703.25 - ₹724.00 |
|
|
Blue Star Ltd |
₹1,870.00 |
-34.40 (-1.81%) |
₹1,864.00 - ₹1,902.20 |
|
|
Bombay Burmah Trading Corporation Ltd |
₹1,782.50 |
-19.90 (-1.10%) |
₹1,772.00 - ₹1,807.00 |
|
|
Bombay Dyeing & Manufacturing Company Ltd |
₹174.77 |
-6.49 (-3.58%) |
₹173.27 - ₹181.00 |
|
|
Borosil Ltd |
₹331.05 |
-3.25 (-0.97%) |
₹329.10 - ₹338.70 |
|
|
Borosil Renewables Ltd |
₹546.55 |
-15.50 (-2.76%) |
₹542.00 - ₹564.75 |
|
|
Bosch Ltd |
₹39,125.00 |
40.00 (0.10%) |
₹38,800.00 - ₹39,340.00 |
|
|
Brainbees Solutions Ltd |
₹375.00 |
-4.30 (-1.13%) |
₹372.70 - ₹385.50 |
|
|
Brigade Enterprises Ltd |
₹957.50 |
-11.10 (-1.15%) |
₹953.40 - ₹972.90 |
|
|
Britannia Industries Ltd |
₹5,758.00 |
207.50 (3.74%) |
₹5,574.50 - ₹5,769.00 |
|
|
BSE Ltd |
₹2,212.50 |
-78.30 (-3.42%) |
₹2,212.50 - ₹2,290.00 |
|
|
Central Depository Services (India) Ltd |
₹1,506.70 |
-35.20 (-2.28%) |
₹1,505.00 - ₹1,539.90 |
|
|
Chennai Petroleum Corporation Ltd |
₹652.85 |
-8.05 (-1.22%) |
₹651.65 - ₹662.60 |
|
|
C.E. Info Systems Ltd |
₹1,694.80 |
-4.30 (-0.25%) |
₹1,682.60 - ₹1,700.00 |
|
|
Campus Activewear Ltd |
₹261.50 |
-5.20 (-1.95%) |
₹260.00 - ₹266.70 |
|
|
Computer Age Management Services Ltd |
₹3,771.00 |
-68.60 (-1.79%) |
₹3,745.50 - ₹3,843.90 |
|
|
Can Fin Homes Ltd |
₹746.00 |
-21.15 (-2.76%) |
₹742.00 - ₹768.75 |
|
|
Canara Bank |
₹106.50 |
-2.32 (-2.13%) |
₹106.35 - ₹109.06 |
|
|
Caplin Point Laboratories Ltd |
₹2,100.40 |
-61.80 (-2.86%) |
₹2,100.00 - ₹2,168.80 |
|
|
Capri Global Capital Ltd |
₹191.70 |
2.31 (1.22%) |
₹187.00 - ₹193.99 |
|
|
Carborundum Universal Ltd |
₹912.75 |
-16.65 (-1.79%) |
₹905.20 - ₹929.60 |
|
|
Cartrade Tech Ltd |
₹2,381.00 |
-8.60 (-0.36%) |
₹2,339.10 - ₹2,397.60 |
|
|
Castrol India Ltd |
₹202.95 |
-4.46 (-2.15%) |
₹202.90 - ₹207.79 |
|
|
CCL Products (India) Ltd |
₹868.55 |
-9.65 (-1.10%) |
₹854.80 - ₹888.30 |
|
|
CEAT Ltd |
₹3,163.40 |
-51.20 (-1.59%) |
₹3,151.00 - ₹3,220.40 |
|
|
Ceigall India Ltd |
₹245.34 |
-2.24 (-0.90%) |
₹244.01 - ₹250.39 |
|
|
Cello World Ltd |
₹535.95 |
0.50 (0.09%) |
₹523.10 - ₹550.00 |
|
|
Central Bank of India |
₹35.18 |
-0.44 (-1.24%) |
₹34.99 - ₹35.84 |
|
|
Century Plyboards (India) Ltd |
₹739.75 |
2.40 (0.33%) |
₹729.10 - ₹739.80 |
|
|
Cera Sanitaryware Ltd |
₹6,362.50 |
-104.50 (-1.62%) |
₹6,350.00 - ₹6,475.50 |
|
|
CESC Ltd |
₹167.14 |
2.90 (1.77%) |
₹163.00 - ₹171.07 |
|
|
CG Power & Industrial Solutions Ltd |
₹681.70 |
4.50 (0.66%) |
₹672.00 - ₹684.25 |
|
|
Chalet Hotels Ltd |
₹1,019.55 |
-13.20 (-1.28%) |
₹1,005.10 - ₹1,035.95 |
|
|
Chambal Fertilisers & Chemicals Ltd |
₹556.05 |
0.35 (0.06%) |
₹545.60 - ₹559.45 |
|
|
Chemplast Sanmar Ltd |
₹427.85 |
-4.15 (-0.96%) |
₹423.80 - ₹431.65 |
|
|
Choice International Ltd |
₹804.75 |
0.40 (0.05%) |
₹792.50 - ₹810.15 |
|
|
Cholamandalam Financial Holdings Ltd |
₹1,837.30 |
-0.80 (-0.04%) |
₹1,828.00 - ₹1,859.00 |
|
|
Cholamandalam Investment & Finance Company Ltd |
₹1,477.80 |
-31.60 (-2.09%) |
₹1,470.10 - ₹1,518.30 |
|
|
CIE Automotive India Ltd |
₹391.40 |
-7.55 (-1.89%) |
₹390.50 - ₹401.00 |
|
|
Cigniti Technologies Ltd |
₹1,657.60 |
-7.70 (-0.46%) |
₹1,632.10 - ₹1,679.00 |
|
|
Cipla Ltd |
₹1,586.00 |
-15.20 (-0.95%) |
₹1,579.40 - ₹1,604.10 |
|
|
City Union Bank Ltd |
₹202.50 |
-2.14 (-1.05%) |
₹199.56 - ₹204.88 |
|
|
Clean Science & Technology Ltd |
₹1,145.80 |
-23.30 (-1.99%) |
₹1,141.10 - ₹1,169.00 |
|
|
CMS Info Systems Ltd |
₹436.90 |
-8.30 (-1.86%) |
₹435.45 - ₹444.90 |
|
|
Coal India Ltd |
₹375.05 |
-4.95 (-1.30%) |
₹373.40 - ₹379.85 |
|
|
Cochin Shipyard Ltd |
₹1,649.10 |
-34.40 (-2.04%) |
₹1,644.40 - ₹1,687.00 |
|
|
Coforge Ltd |
₹1,754.80 |
-9.20 (-0.52%) |
₹1,750.00 - ₹1,779.00 |
|
|
Cohance Lifesciences Ltd |
₹894.05 |
-4.20 (-0.47%) |
₹886.25 - ₹908.00 |
|
|
Colgate-Palmolive (India) Ltd |
₹2,295.10 |
12.30 (0.54%) |
₹2,276.50 - ₹2,323.40 |
|
|
Concord Biotech Ltd |
₹1,708.00 |
-10.60 (-0.62%) |
₹1,688.60 - ₹1,733.90 |
|
|
Container Corporation Of India Ltd |
₹533.60 |
-10.80 (-1.98%) |
₹532.95 - ₹544.95 |
|
|
Coromandel International Ltd |
₹2,338.90 |
-51.00 (-2.13%) |
₹2,327.90 - ₹2,389.80 |
|
|
Craftsman Automation Ltd |
₹6,880.50 |
41.50 (0.61%) |
₹6,755.00 - ₹6,900.00 |
|
|
CreditAccess Grameen Ltd |
₹1,362.00 |
-25.80 (-1.86%) |
₹1,360.10 - ₹1,390.00 |
|
|
CRISIL Ltd |
₹5,140.00 |
-59.50 (-1.14%) |
₹5,084.00 - ₹5,221.50 |
|
|
Crompton Greaves Consumer Electricals Ltd |
₹326.20 |
3.30 (1.02%) |
₹321.25 - ₹326.80 |
|
|
CSB Bank Ltd |
₹387.50 |
1.60 (0.41%) |
₹384.50 - ₹393.60 |
|
|
Cummins India Ltd |
₹3,857.90 |
-22.60 (-0.58%) |
₹3,829.40 - ₹3,881.10 |
|
|
Cyient Ltd |
₹1,213.80 |
-30.20 (-2.43%) |
₹1,211.20 - ₹1,247.20 |
|
|
Cyient DLM Ltd |
₹435.70 |
-5.10 (-1.16%) |
₹430.20 - ₹449.70 |
|
|
Dabur India Ltd |
₹525.00 |
6.40 (1.23%) |
₹517.10 - ₹526.40 |
|
|
Dalmia Bharat Ltd |
₹2,364.20 |
16.70 (0.71%) |
₹2,311.00 - ₹2,371.60 |
|
|
Data Patterns (India) Ltd |
₹2,523.80 |
-33.60 (-1.31%) |
₹2,512.00 - ₹2,593.90 |
|
|
Datamatics Global Services Ltd |
₹997.60 |
-6.15 (-0.61%) |
₹970.30 - ₹1,008.00 |
|
|
DCB Bank Ltd |
₹123.88 |
1.65 (1.35%) |
₹121.52 - ₹124.34 |
|
|
DCM Shriram Ltd |
₹1,251.80 |
10.30 (0.83%) |
₹1,225.00 - ₹1,254.90 |
|
|
DCX Systems Ltd |
₹258.80 |
-7.45 (-2.80%) |
₹257.25 - ₹266.15 |
|
|
Deepak Fertilisers & Petrochemicals Corp Ltd |
₹1,458.10 |
-43.40 (-2.89%) |
₹1,440.00 - ₹1,504.20 |
|
|
Deepak Nitrite Ltd |
₹1,817.60 |
-12.60 (-0.69%) |
₹1,806.80 - ₹1,832.00 |
|
|
Delhivery Ltd |
₹473.80 |
-3.05 (-0.64%) |
₹460.50 - ₹477.15 |
|
|
Devyani International Ltd |
₹169.47 |
0.20 (0.12%) |
₹167.98 - ₹174.40 |
|
|
Dhani Services Ltd |
₹64.97 |
-1.53 (-2.30%) |
₹64.45 - ₹66.54 |
|
|
Dilip Buildcon Ltd |
₹472.50 |
-2.50 (-0.53%) |
₹465.40 - ₹476.25 |
|
|
Dishman Carbogen Amcis Ltd |
₹271.50 |
-8.25 (-2.95%) |
₹270.80 - ₹282.70 |
|
|
Divis Laboratories Ltd |
₹6,193.50 |
-55.00 (-0.88%) |
₹6,120.00 - ₹6,260.00 |
|
|
Dixon Technologies (India) Ltd |
₹16,780.00 |
-238.00 (-1.40%) |
₹16,591.00 - ₹16,998.00 |
|
|
DLF Ltd |
₹758.70 |
-13.30 (-1.72%) |
₹753.25 - ₹769.60 |
|
|
Dodla Dairy Ltd |
₹1,340.90 |
1.90 (0.14%) |
₹1,321.10 - ₹1,344.90 |
|
|
Doms Industries Ltd |
₹2,463.80 |
-29.30 (-1.18%) |
₹2,441.30 - ₹2,493.00 |
|
|
Dr Lal Pathlabs Ltd |
₹3,325.00 |
-34.90 (-1.04%) |
₹3,305.00 - ₹3,395.00 |
|
|
Dr Reddys Laboratories Ltd |
₹1,264.90 |
-19.00 (-1.48%) |
₹1,260.10 - ₹1,279.60 |
|
|
Dynamatic Technologies Ltd |
₹6,498.50 |
41.00 (0.63%) |
₹6,320.00 - ₹6,520.00 |
|
|
Easy Trip Planners Ltd |
₹8.60 |
-0.21 (-2.38%) |
₹8.58 - ₹8.85 |
|
|
eClerx Services Ltd |
₹4,326.10 |
87.30 (2.06%) |
₹4,186.00 - ₹4,370.00 |
|
|
Edelweiss Financial Services Ltd |
₹105.71 |
4.82 (4.78%) |
₹102.60 - ₹107.50 |
|
|
Eicher Motors Ltd |
₹6,171.50 |
181.00 (3.02%) |
₹5,960.00 - ₹6,180.00 |
|
|
EID Parry (India) Ltd |
₹1,146.50 |
-28.90 (-2.46%) |
₹1,133.60 - ₹1,164.00 |
|
|
EIH Ltd |
₹404.25 |
-6.95 (-1.69%) |
₹401.10 - ₹411.90 |
|
|
Elecon Engineering Company Ltd |
₹562.00 |
-12.40 (-2.16%) |
₹557.50 - ₹574.00 |
|
|
Electronics Mart India Ltd |
₹130.01 |
-0.44 (-0.34%) |
₹127.93 - ₹131.74 |
|
|
Electrosteel Castings Ltd |
₹99.85 |
-2.31 (-2.26%) |
₹99.61 - ₹102.25 |
|
|
Elgi Equipments Ltd |
₹487.50 |
-9.05 (-1.82%) |
₹483.00 - ₹496.10 |
|
|
Emami Ltd |
₹578.00 |
-7.45 (-1.27%) |
₹553.55 - ₹581.75 |
|
|
Embassy Developments Ltd |
₹97.24 |
-1.69 (-1.71%) |
₹96.63 - ₹99.07 |
|
|
Emcure Pharmaceuticals Ltd |
₹1,476.20 |
-17.40 (-1.16%) |
₹1,442.80 - ₹1,493.60 |
|
|
eMudhra Ltd |
₹741.00 |
0.30 (0.04%) |
₹731.15 - ₹746.30 |
|
|
Endurance Technologies Ltd |
₹2,869.90 |
49.20 (1.74%) |
₹2,769.50 - ₹2,870.00 |
|
|
Engineers India Ltd |
₹194.63 |
0.95 (0.49%) |
₹191.26 - ₹195.50 |
|
|
Entero Healthcare Solutions Ltd |
₹1,215.30 |
-10.00 (-0.82%) |
₹1,195.50 - ₹1,238.30 |
|
|
Enviro Infra Engineers Ltd |
₹256.10 |
-9.30 (-3.50%) |
₹255.30 - ₹264.90 |
|
|
Epigral Ltd |
₹1,808.00 |
-25.50 (-1.39%) |
₹1,798.00 - ₹1,844.80 |
|
|
EPL Ltd |
₹232.93 |
-5.07 (-2.13%) |
₹232.67 - ₹240.64 |
|
|
Equitas Small Finance Bank Ltd |
₹53.02 |
-0.29 (-0.54%) |
₹52.60 - ₹53.62 |
|
|
ERIS Lifesciences Ltd |
₹1,800.00 |
3.20 (0.18%) |
₹1,780.50 - ₹1,810.80 |
|
|
Escorts Kubota Ltd |
₹3,548.50 |
-20.30 (-0.57%) |
₹3,505.00 - ₹3,570.00 |
|
|
Eternal Ltd |
₹319.10 |
-0.15 (-0.05%) |
₹317.00 - ₹320.70 |
|
|
Ethos Ltd |
₹2,393.60 |
-70.60 (-2.87%) |
₹2,388.40 - ₹2,454.90 |
|
|
Eureka Forbes Ltd |
₹559.30 |
-3.40 (-0.60%) |
₹550.20 - ₹564.35 |
|
|
Exide Industries Ltd |
₹400.05 |
-0.20 (-0.05%) |
₹394.30 - ₹400.25 |
|
|
Fertilizers & Chemicals Travancore Ltd |
₹975.75 |
-40.15 (-3.95%) |
₹968.15 - ₹1,011.65 |
|
|
FDC Ltd |
₹464.85 |
-4.65 (-0.99%) |
₹461.35 - ₹472.95 |
|
|
Federal Bank Ltd |
₹192.16 |
-2.85 (-1.46%) |
₹192.10 - ₹195.99 |
|
|
Fiem Industries Ltd |
₹2,041.90 |
41.90 (2.10%) |
₹1,972.10 - ₹2,072.80 |
|
|
Fine Organic Industries Ltd |
₹4,699.50 |
-81.00 (-1.69%) |
₹4,670.00 - ₹4,824.50 |
|
|
Fineotex Chemical Ltd |
₹245.15 |
-6.50 (-2.58%) |
₹242.10 - ₹251.40 |
|
|
Finolex Cables Ltd |
₹823.10 |
-16.15 (-1.92%) |
₹821.40 - ₹839.95 |
|
|
Finolex Industries Ltd |
₹210.04 |
-2.09 (-0.99%) |
₹206.64 - ₹211.72 |
|
|
Firstsource Solutions Ltd |
₹361.20 |
-10.85 (-2.92%) |
₹361.00 - ₹372.25 |
|
|
Five-Star Business Finance Ltd |
₹564.65 |
-11.85 (-2.06%) |
₹564.10 - ₹578.75 |
|
|
Force Motors Ltd |
₹19,892.00 |
-280.00 (-1.39%) |
₹19,559.00 - ₹20,294.00 |
|
|
Fortis Healthcare Ltd |
₹912.95 |
-2.20 (-0.24%) |
₹905.35 - ₹920.95 |
|
|
FSN E-Commerce Ventures Ltd |
₹230.87 |
1.33 (0.58%) |
₹227.50 - ₹232.63 |
|
|
Gujarat Mineral Development Corporation Ltd |
₹416.95 |
-4.55 (-1.08%) |
₹412.10 - ₹421.00 |
|
|
Gujarat Narmada Valley Fertilizers & Chemicals Ltd |
₹527.25 |
-3.00 (-0.57%) |
₹525.55 - ₹533.70 |
|
|
G R Infraprojects Ltd |
₹1,263.80 |
-7.10 (-0.56%) |
₹1,250.30 - ₹1,273.90 |
|
|
Gujarat State Fertilizers & Chemicals Ltd |
₹202.84 |
-5.58 (-2.68%) |
₹201.75 - ₹207.71 |
|
|
Gabriel India Ltd |
₹1,122.70 |
-12.60 (-1.11%) |
₹1,115.00 - ₹1,147.40 |
|
|
GAIL (India) Ltd |
₹173.08 |
-2.82 (-1.60%) |
₹172.86 - ₹175.87 |
|
|
Ganesh Housing Corporation Ltd |
₹898.00 |
5.15 (0.58%) |
₹887.00 - ₹898.45 |
|
|
Ganesha Ecosphere Ltd |
₹1,353.30 |
-37.80 (-2.72%) |
₹1,345.80 - ₹1,398.00 |
|
|
Garden Reach Shipbuilders & Engineers Ltd |
₹2,446.90 |
-71.70 (-2.85%) |
₹2,435.00 - ₹2,514.30 |
|
|
Garware Hi Tech Films Ltd |
₹2,757.90 |
-79.90 (-2.82%) |
₹2,755.00 - ₹2,820.00 |
|
|
Garware Technical Fibres Ltd |
₹787.75 |
-11.95 (-1.49%) |
₹778.10 - ₹800.95 |
|
|
Gateway Distriparks Ltd |
₹66.90 |
-0.83 (-1.23%) |
₹66.55 - ₹67.56 |
|
|
Great Eastern Shipping Company Ltd |
₹949.95 |
-4.55 (-0.48%) |
₹939.10 - ₹955.95 |
|
|
GE Vernova T&D India Ltd |
₹2,705.00 |
-51.10 (-1.85%) |
₹2,661.10 - ₹2,759.40 |
|
|
General Insurance Corporation of India |
₹377.25 |
-2.05 (-0.54%) |
₹373.90 - ₹380.30 |
|
|
GHCL Ltd |
₹557.85 |
-11.00 (-1.93%) |
₹557.10 - ₹567.85 |
|
|
Gillette India Ltd |
₹10,135.00 |
-195.00 (-1.89%) |
₹10,125.00 - ₹10,361.00 |
|
|
Gland Pharma Ltd |
₹1,939.30 |
-1.70 (-0.09%) |
₹1,913.10 - ₹1,947.40 |
|
|
Glaxosmithkline Pharmaceuticals Ltd |
₹2,801.20 |
-0.90 (-0.03%) |
₹2,794.80 - ₹2,835.00 |
|
|
Glenmark Pharmaceuticals Ltd |
₹1,969.50 |
13.40 (0.69%) |
₹1,935.30 - ₹1,976.00 |
|
|
Global Health Ltd |
₹1,392.50 |
-3.80 (-0.27%) |
₹1,376.50 - ₹1,396.90 |
|
|
GMM Pfaudler Ltd |
₹1,224.00 |
7.60 (0.62%) |
₹1,201.10 - ₹1,225.80 |
|
|
GMR Airports Ltd |
₹88.26 |
-0.58 (-0.65%) |
₹87.30 - ₹88.58 |
|
|
GMR Power & Urban Infra Ltd |
₹115.75 |
-1.53 (-1.30%) |
₹114.00 - ₹117.31 |
|
|
Go Digit General Insurance Ltd |
₹355.85 |
-14.60 (-3.94%) |
₹355.05 - ₹371.70 |
|
|
Godawari Power & Ispat Ltd |
₹242.70 |
-0.33 (-0.14%) |
₹236.40 - ₹244.50 |
|
|
Godfrey Phillips India Ltd |
₹10,645.50 |
-236.50 (-2.17%) |
₹10,601.00 - ₹10,855.00 |
|
|
Godrej Agrovet Ltd |
₹745.95 |
-3.15 (-0.42%) |
₹744.00 - ₹755.00 |
|
|
Godrej Consumer Products Ltd |
₹1,264.00 |
2.30 (0.18%) |
₹1,249.20 - ₹1,268.10 |
|
|
Godrej Industries Ltd |
₹1,272.00 |
-14.20 (-1.10%) |
₹1,269.10 - ₹1,295.00 |
|
|
Godrej Properties Ltd |
₹2,020.50 |
-48.40 (-2.34%) |
₹2,018.30 - ₹2,070.00 |
|
|
Gokaldas Exports Ltd |
₹699.20 |
-13.45 (-1.89%) |
₹693.00 - ₹713.10 |
|
|
Gopal Snacks Ltd |
₹374.80 |
0.20 (0.05%) |
₹370.25 - ₹380.00 |
|
|
Granules India Ltd |
₹472.50 |
11.80 (2.56%) |
₹456.30 - ₹475.70 |
|
|
Graphite India Ltd |
₹515.05 |
-12.55 (-2.38%) |
₹513.50 - ₹524.50 |
|
|
Grasim Industries Ltd |
₹2,805.90 |
-5.50 (-0.20%) |
₹2,780.40 - ₹2,818.50 |
|
|
Gravita India Ltd |
₹1,692.80 |
-47.70 (-2.74%) |
₹1,686.00 - ₹1,738.00 |
|
|
Greaves Cotton Ltd |
₹203.98 |
-3.08 (-1.49%) |
₹202.60 - ₹207.11 |
|
|
Greenpanel Industries Ltd |
₹271.90 |
6.75 (2.55%) |
₹262.05 - ₹273.50 |
|
|
Greenply Industries Ltd |
₹307.90 |
-5.55 (-1.77%) |
₹306.00 - ₹313.40 |
|
|
Gujarat Pipavav Port Ltd |
₹157.97 |
1.06 (0.68%) |
₹156.96 - ₹159.50 |
|
|
Gujarat Ambuja Exports Ltd |
₹103.16 |
-1.49 (-1.42%) |
₹102.51 - ₹104.59 |
|
|
Gujarat State Petronet Ltd |
₹298.70 |
-0.75 (-0.25%) |
₹295.05 - ₹301.20 |
|
|
Gujarat Fluorochemicals Ltd |
₹3,393.80 |
-52.70 (-1.53%) |
₹3,383.00 - ₹3,447.80 |
|
|
Gujarat Gas Ltd |
₹430.20 |
-1.60 (-0.37%) |
₹425.95 - ₹434.00 |
|
|
Gulf Oil Lubricants India Ltd |
₹1,247.80 |
-1.00 (-0.08%) |
₹1,227.60 - ₹1,257.20 |
|
|
Hindustan Petroleum Corporation Ltd |
₹384.15 |
-6.10 (-1.56%) |
₹382.55 - ₹391.40 |
|
|
Housing & Urban Development Corporation Ltd |
₹210.15 |
-2.96 (-1.39%) |
₹209.60 - ₹212.75 |
|
|
H.G. Infra Engineering Ltd |
₹977.20 |
-19.80 (-1.99%) |
₹975.90 - ₹999.20 |
|
|
Happiest Minds Technologies Ltd |
₹591.00 |
-4.80 (-0.81%) |
₹588.10 - ₹596.00 |
|
|
Hathway Cable & Datacom Ltd |
₹14.67 |
-0.06 (-0.41%) |
₹14.56 - ₹14.89 |
|
|
Havells India Ltd |
₹1,533.90 |
-28.10 (-1.80%) |
₹1,530.40 - ₹1,557.50 |
|
|
HBL Engineering Ltd |
₹776.50 |
-3.80 (-0.49%) |
₹763.05 - ₹782.85 |
|
|
HCL Technologies Ltd |
₹1,498.50 |
-5.70 (-0.38%) |
₹1,491.40 - ₹1,506.50 |
|
|
HDFC Asset Management Company Ltd |
₹5,800.00 |
-92.00 (-1.56%) |
₹5,787.50 - ₹5,922.00 |
|
|
HDFC Bank Ltd |
₹974.20 |
-7.85 (-0.80%) |
₹968.00 - ₹985.70 |
|
|
HDFC Life Insurance Company Ltd |
₹774.95 |
-12.05 (-1.53%) |
₹773.40 - ₹790.00 |
|
|
Healthcare Global Enterprises Ltd |
₹688.55 |
8.70 (1.28%) |
₹673.35 - ₹691.85 |
|
|
HEG Ltd |
₹482.05 |
-8.90 (-1.81%) |
₹481.10 - ₹490.00 |
|
|
HeidelbergCement India Ltd |
₹211.10 |
-0.62 (-0.29%) |
₹210.00 - ₹213.59 |
|
|
Hemisphere Properties India Ltd |
₹135.80 |
-1.28 (-0.93%) |
₹134.61 - ₹137.79 |
|
|
Heritage Foods Ltd |
₹464.10 |
-7.35 (-1.56%) |
₹462.50 - ₹471.30 |
|
|
Hero MotoCorp Ltd |
₹5,090.60 |
26.80 (0.53%) |
₹5,041.00 - ₹5,143.00 |
|
|
HFCL Ltd |
₹72.38 |
-1.86 (-2.51%) |
₹72.36 - ₹74.14 |
|
|
Hikal Ltd |
₹250.80 |
-5.90 (-2.30%) |
₹249.00 - ₹255.80 |
|
|
Himadri Speciality Chemical Ltd |
₹460.05 |
-6.10 (-1.31%) |
₹457.00 - ₹469.15 |
|
|
Hindustan Unilever Ltd |
₹2,690.50 |
58.90 (2.24%) |
₹2,624.60 - ₹2,699.40 |
|
|
Hindustan Aeronautics Ltd |
₹4,406.50 |
-51.10 (-1.15%) |
₹4,370.00 - ₹4,457.00 |
|
|
Hindustan Construction Company Ltd |
₹26.12 |
-0.61 (-2.28%) |
₹26.10 - ₹26.80 |
|
|
Hindalco Industries Ltd |
₹705.30 |
-10.55 (-1.47%) |
₹703.80 - ₹714.00 |
|
|
Hindustan Copper Ltd |
₹231.08 |
-5.09 (-2.16%) |
₹230.70 - ₹237.49 |
|
|
Hindustan Zinc Ltd |
₹432.25 |
-2.45 (-0.56%) |
₹430.60 - ₹434.70 |
|
|
Hitachi Energy India Ltd |
₹19,150.00 |
-300.00 (-1.54%) |
₹19,150.00 - ₹19,750.00 |
|
|
Home First Finance Company India Ltd |
₹1,301.50 |
-28.90 (-2.17%) |
₹1,296.00 - ₹1,341.50 |
|
|
Honasa Consumer Ltd |
₹295.90 |
-3.40 (-1.14%) |
₹295.10 - ₹300.85 |
|
|
Honeywell Automation India Ltd |
₹38,000.00 |
-160.00 (-0.42%) |
₹37,925.00 - ₹38,420.00 |
|
|
Hyundai Motor India Ltd |
₹2,468.90 |
-3.50 (-0.14%) |
₹2,405.00 - ₹2,480.00 |
|
|
Indian Overseas Bank |
₹38.25 |
0.04 (0.10%) |
₹37.84 - ₹38.62 |
|
|
Indian Oil Corporation Ltd |
₹139.63 |
-0.33 (-0.24%) |
₹138.55 - ₹140.42 |
|
|
Indian Railway Catering & Tourism Corporation Ltd |
₹721.70 |
-0.15 (-0.02%) |
₹717.50 - ₹724.50 |
|
|
Indian Railway Finance Corporation Ltd |
₹122.34 |
-2.02 (-1.62%) |
₹121.35 - ₹124.61 |
|
|
ICICI Bank Ltd |
₹1,419.90 |
-13.30 (-0.93%) |
₹1,414.00 - ₹1,427.90 |
|
|
ICICI Lombard General Insurance Company Ltd |
₹1,888.20 |
-30.80 (-1.61%) |
₹1,862.30 - ₹1,919.00 |
|
|
ICICI Prudential Life Insurance Company Ltd |
₹617.05 |
-12.60 (-2.00%) |
₹615.00 - ₹627.90 |
|
|
IDBI Bank Ltd |
₹92.59 |
-1.92 (-2.03%) |
₹91.78 - ₹94.30 |
|
|
IDFC First Bank Ltd |
₹69.62 |
-0.66 (-0.94%) |
₹68.85 - ₹70.23 |
|
|
IFB Industries Ltd |
₹1,454.50 |
-29.00 (-1.95%) |
₹1,444.60 - ₹1,485.00 |
|
|
IFCI Ltd |
₹52.45 |
-1.04 (-1.94%) |
₹52.30 - ₹53.48 |
|
|
IIFL Capital Services Ltd |
₹309.10 |
-12.85 (-3.99%) |
₹308.40 - ₹320.60 |
|
|
IIFL Finance Ltd |
₹454.70 |
-3.80 (-0.83%) |
₹452.25 - ₹458.05 |
|
|
Imagicaaworld Entertainment Ltd |
₹58.27 |
-0.48 (-0.82%) |
₹57.36 - ₹59.99 |
|
|
Indegene Ltd |
₹562.85 |
-6.10 (-1.07%) |
₹559.65 - ₹568.95 |
|
|
India Cements Ltd |
₹380.80 |
-1.10 (-0.29%) |
₹374.10 - ₹382.30 |
|
|
India Glycols Ltd |
₹830.00 |
7.30 (0.89%) |
₹810.80 - ₹842.80 |
|
|
India Shelter Finance Corporation Ltd |
₹916.05 |
-15.10 (-1.62%) |
₹906.85 - ₹925.00 |
|
|
Indiamart Intermesh Ltd |
₹2,639.90 |
2.30 (0.09%) |
₹2,617.40 - ₹2,666.10 |
|
|
Indian Bank |
₹661.65 |
-6.40 (-0.96%) |
₹657.00 - ₹666.40 |
|
|
Indian Energy Exchange Ltd |
₹142.06 |
-1.81 (-1.26%) |
₹141.51 - ₹144.45 |
|
|
Indian Hotels Co Ltd |
₹778.75 |
-6.80 (-0.87%) |
₹773.00 - ₹788.10 |
|
|
Indian Metals & Ferro Alloys Ltd |
₹867.00 |
8.90 (1.04%) |
₹845.85 - ₹867.75 |
|
|
Indian Renewable Energy Development Agency Ltd |
₹145.19 |
-2.51 (-1.70%) |
₹144.60 - ₹148.67 |
|
|
Indigo Paints Ltd |
₹1,111.10 |
-15.30 (-1.36%) |
₹1,100.70 - ₹1,122.00 |
|
|
Indo Count Industries Ltd |
₹242.50 |
-6.25 (-2.51%) |
₹241.40 - ₹248.90 |
|
|
Indraprastha Gas Ltd |
₹209.31 |
-1.55 (-0.74%) |
₹208.50 - ₹211.95 |
|
|
Indus Towers Ltd |
₹342.35 |
-12.40 (-3.50%) |
₹339.55 - ₹350.00 |
|
|
IndusInd Bank Ltd |
₹760.50 |
-10.35 (-1.34%) |
₹759.95 - ₹773.00 |
|
|
Infibeam Avenues Ltd |
₹15.58 |
-0.35 (-2.20%) |
₹15.51 - ₹15.89 |
|
|
Info Edge (India) Ltd |
₹1,401.60 |
-4.50 (-0.32%) |
₹1,384.10 - ₹1,411.20 |
|
|
Infosys Ltd |
₹1,525.50 |
-6.60 (-0.43%) |
₹1,519.40 - ₹1,538.40 |
|
|
Ingersoll-Rand (India) Ltd |
₹3,775.10 |
-48.20 (-1.26%) |
₹3,773.10 - ₹3,831.90 |
|
|
Innova Captab Ltd |
₹919.05 |
-15.70 (-1.68%) |
₹915.90 - ₹940.00 |
|
|
Inox Green Energy Services Ltd |
₹145.20 |
-3.11 (-2.10%) |
₹144.00 - ₹148.90 |
|
|
Inox India Ltd |
₹1,136.50 |
-10.20 (-0.89%) |
₹1,124.00 - ₹1,144.30 |
|
|
Inox Wind Ltd |
₹140.71 |
-1.94 (-1.36%) |
₹139.85 - ₹142.50 |
|
|
Intellect Design Arena Ltd |
₹976.00 |
-12.70 (-1.28%) |
₹968.00 - ₹992.00 |
|
|
Interglobe Aviation Ltd |
₹6,093.00 |
-23.00 (-0.38%) |
₹6,033.50 - ₹6,100.00 |
|
|
International Gemmological Institute (India) Ltd |
₹349.60 |
-6.15 (-1.73%) |
₹345.55 - ₹356.00 |
|
|
Inventurus Knowledge Solutions Ltd |
₹1,605.70 |
5.60 (0.35%) |
₹1,595.10 - ₹1,639.00 |
|
|
Ion Exchange (India) Ltd |
₹441.60 |
-6.85 (-1.53%) |
₹437.30 - ₹449.45 |
|
|
Ipca Laboratories Ltd |
₹1,378.70 |
-21.20 (-1.51%) |
₹1,368.60 - ₹1,396.30 |
|
|
IRB Infrastructure Developers Ltd |
₹44.58 |
-0.47 (-1.04%) |
₹44.25 - ₹45.05 |
|
|
Ircon International Ltd |
₹165.44 |
-3.80 (-2.25%) |
₹165.23 - ₹169.23 |
|
|
ISGEC Heavy Engineering Ltd |
₹999.70 |
-26.70 (-2.60%) |
₹995.10 - ₹1,036.70 |
|
|
ITC Ltd |
₹399.90 |
0.55 (0.14%) |
₹398.40 - ₹400.05 |
|
|
ITD Cementation India Ltd |
₹744.45 |
-20.00 (-2.62%) |
₹738.00 - ₹762.00 |
|
|
ITI Ltd |
₹289.00 |
-5.00 (-1.70%) |
₹287.60 - ₹294.10 |
|
|
Jammu and Kashmir Bank Ltd |
₹101.61 |
-1.30 (-1.26%) |
₹101.31 - ₹103.20 |
|
|
J B Chemicals & Pharmaceuticals Ltd |
₹1,731.80 |
-17.60 (-1.01%) |
₹1,725.30 - ₹1,756.10 |
|
|
J K Cements Ltd |
₹6,940.50 |
-9.00 (-0.13%) |
₹6,830.00 - ₹6,972.00 |
|
|
J Kumar Infraprojects Ltd |
₹645.50 |
-3.30 (-0.51%) |
₹640.10 - ₹650.60 |
|
|
Jai Balaji Industries Ltd |
₹102.07 |
-0.48 (-0.47%) |
₹100.50 - ₹102.74 |
|
|
Jai Corp Ltd |
₹124.23 |
-2.83 (-2.23%) |
₹123.40 - ₹127.30 |
|
|
Jain Irrigation Systems Ltd |
₹47.48 |
-0.87 (-1.80%) |
₹47.05 - ₹48.20 |
|
|
Jamna Auto Industries Ltd |
₹101.82 |
-0.99 (-0.96%) |
₹100.62 - ₹103.34 |
|
|
Jana Small Finance Bank Ltd |
₹486.00 |
0.00 (0.00%) |
₹472.00 - ₹488.45 |
|
|
JBM Auto Ltd |
₹621.75 |
-14.90 (-2.34%) |
₹620.00 - ₹637.00 |
|
|
Jindal Saw Ltd |
₹200.80 |
-4.50 (-2.19%) |
₹200.50 - ₹205.09 |
|
|
Jindal Stainless Ltd |
₹809.10 |
12.65 (1.59%) |
₹791.00 - ₹814.50 |
|
|
Jindal Steel & Power Ltd |
₹987.20 |
-9.00 (-0.90%) |
₹985.15 - ₹999.45 |
|
|
Jindal Worldwide Ltd |
₹35.22 |
-0.71 (-1.98%) |
₹34.87 - ₹35.95 |
|
|
Jio Financial Services Ltd |
₹316.90 |
-2.80 (-0.88%) |
₹314.20 - ₹320.15 |
|
|
JK Lakshmi Cement Ltd |
₹931.70 |
1.60 (0.17%) |
₹919.10 - ₹936.00 |
|
|
JK Paper Ltd |
₹390.15 |
-19.15 (-4.68%) |
₹388.05 - ₹404.00 |
|
|
JK Tyre & Industries Ltd |
₹322.70 |
-3.60 (-1.10%) |
₹320.80 - ₹328.05 |
|
|
JM Financial Ltd |
₹186.85 |
-5.61 (-2.91%) |
₹186.43 - ₹191.60 |
|
|
Johnson Controls-Hitachi Air Condition. India Ltd |
₹1,741.80 |
-15.30 (-0.87%) |
₹1,737.20 - ₹1,757.00 |
|
|
Jaiprakash Power Ventures Ltd |
₹18.25 |
-0.45 (-2.41%) |
₹18.25 - ₹18.72 |
|
|
JSW Energy Ltd |
₹515.95 |
-5.50 (-1.05%) |
₹512.20 - ₹521.60 |
|
|
JSW Holdings Ltd |
₹17,918.00 |
-188.00 (-1.04%) |
₹17,890.00 - ₹18,198.00 |
|
|
JSW Infrastructure Ltd |
₹298.50 |
-4.75 (-1.57%) |
₹295.55 - ₹303.40 |
|
|
JSW Steel Ltd |
₹1,053.30 |
-4.50 (-0.43%) |
₹1,045.80 - ₹1,055.90 |
|
|
JTL Industries Ltd |
₹74.16 |
-1.11 (-1.47%) |
₹72.30 - ₹74.91 |
|
|
Jubilant Foodworks Ltd |
₹647.25 |
-0.55 (-0.08%) |
₹642.50 - ₹650.75 |
|
|
Jubilant Ingrevia Ltd |
₹732.70 |
9.80 (1.36%) |
₹712.85 - ₹734.95 |
|
|
Jubilant Pharmova Ltd |
₹1,058.60 |
-18.60 (-1.73%) |
₹1,054.50 - ₹1,078.30 |
|
|
Jupiter Wagons Ltd |
₹330.65 |
-5.50 (-1.64%) |
₹327.60 - ₹335.00 |
|
|
Just Dial Ltd |
₹820.50 |
-10.20 (-1.23%) |
₹818.15 - ₹830.65 |
|
|
Jyothy Labs Ltd |
₹344.95 |
-2.20 (-0.63%) |
₹344.05 - ₹350.70 |
|
|
Jyoti CNC Automation Ltd |
₹931.20 |
-19.00 (-2.00%) |
₹924.00 - ₹951.00 |
|
|
K E C International Ltd |
₹816.60 |
-8.10 (-0.98%) |
₹806.00 - ₹824.00 |
|
|
K P R Mill Ltd |
₹977.40 |
-43.10 (-4.22%) |
₹975.00 - ₹1,028.90 |
|
|
Kajaria Ceramics Ltd |
₹1,252.70 |
-10.90 (-0.86%) |
₹1,243.00 - ₹1,259.70 |
|
|
Kalpataru Projects International Ltd |
₹1,263.90 |
-24.30 (-1.89%) |
₹1,250.90 - ₹1,287.20 |
|
|
Kalyan Jewellers India Ltd |
₹502.10 |
-9.05 (-1.77%) |
₹500.35 - ₹512.50 |
|
|
Kalyani Steels Ltd |
₹842.20 |
-8.95 (-1.05%) |
₹839.90 - ₹854.80 |
|
|
Kansai Nerolac Paints Ltd |
₹234.90 |
0.36 (0.15%) |
₹233.57 - ₹236.70 |
|
|
Karnataka Bank Ltd |
₹170.92 |
-1.02 (-0.59%) |
₹170.12 - ₹172.30 |
|
|
Karur Vysya Bank Ltd |
₹216.15 |
-3.81 (-1.73%) |
₹215.75 - ₹229.95 |
|
|
Kaveri Seed Company Ltd |
₹1,156.70 |
0.80 (0.07%) |
₹1,120.00 - ₹1,157.30 |
|
|
Kaynes Technology India Ltd |
₹6,220.00 |
-11.50 (-0.18%) |
₹6,055.50 - ₹6,279.00 |
|
|
KEI Industries Ltd |
₹3,876.00 |
-66.70 (-1.69%) |
₹3,870.00 - ₹3,958.90 |
|
|
KFin Technologies Ltd |
₹1,065.40 |
-44.20 (-3.98%) |
₹1,063.80 - ₹1,114.70 |
|
|
Kirloskar Brothers Ltd |
₹2,006.00 |
-28.00 (-1.38%) |
₹1,965.90 - ₹2,022.90 |
|
|
Kirloskar Pneumatic Company Ltd |
₹1,235.40 |
-18.90 (-1.51%) |
₹1,231.00 - ₹1,264.30 |
|
|
Kirloskar Oil Engines Ltd |
₹954.95 |
-21.75 (-2.23%) |
₹951.50 - ₹981.80 |
|
|
KNR Constructions Ltd |
₹198.69 |
-1.52 (-0.76%) |
₹197.54 - ₹200.71 |
|
|
Kotak Mahindra Bank Ltd |
₹1,968.30 |
-15.00 (-0.76%) |
₹1,963.90 - ₹1,983.90 |
|
|
KPI Green Energy Ltd |
₹500.15 |
-9.85 (-1.93%) |
₹495.15 - ₹510.40 |
|
|
KPIT Technologies Ltd |
₹1,213.20 |
10.20 (0.85%) |
₹1,191.20 - ₹1,217.80 |
|
|
KRBL Ltd |
₹448.85 |
-1.85 (-0.41%) |
₹447.05 - ₹464.95 |
|
|
Krishna Institute of Medical Sciences Ltd |
₹752.15 |
-4.45 (-0.59%) |
₹742.15 - ₹759.70 |
|
|
KSB Ltd |
₹872.50 |
65.95 (8.18%) |
₹790.25 - ₹884.20 |
|
|
L T Foods Ltd |
₹437.30 |
9.05 (2.11%) |
₹424.70 - ₹443.15 |
|
|
L&T Finance Ltd |
₹220.00 |
2.31 (1.06%) |
₹215.75 - ₹220.80 |
|
|
L&T Technology Services Ltd |
₹4,349.90 |
-26.80 (-0.61%) |
₹4,303.80 - ₹4,369.90 |
|
|
Larsen & Toubro Ltd |
₹3,575.00 |
-28.10 (-0.78%) |
₹3,567.70 - ₹3,600.00 |
|
|
Latent View Analytics Ltd |
₹430.80 |
6.35 (1.50%) |
₹419.65 - ₹431.90 |
|
|
Laurus Labs Ltd |
₹866.00 |
-7.20 (-0.82%) |
₹854.35 - ₹869.55 |
|
|
Laxmi Organic Industries Ltd |
₹212.08 |
-3.71 (-1.72%) |
₹212.00 - ₹217.88 |
|
|
Le Travenues Technology Ltd |
₹281.79 |
-6.77 (-2.35%) |
₹277.60 - ₹287.45 |
|
|
Lemon Tree Hotels Ltd |
₹166.61 |
-1.62 (-0.96%) |
₹164.48 - ₹168.22 |
|
|
LIC Housing Finance Ltd |
₹564.30 |
3.20 (0.57%) |
₹554.95 - ₹564.65 |
|
|
Life Insurance Corporation of India |
₹887.65 |
-6.40 (-0.72%) |
₹886.40 - ₹894.50 |
|
|
Linde India Ltd |
₹6,525.00 |
230.00 (3.65%) |
₹6,211.50 - ₹6,589.00 |
|
|
Lloyds Engineering Works Ltd |
₹65.43 |
-2.52 (-3.71%) |
₹65.20 - ₹67.57 |
|
|
Lloyds Enterprises Ltd |
₹72.28 |
-1.40 (-1.90%) |
₹71.68 - ₹74.25 |
|
|
Lloyds Metals & Energy Ltd |
₹1,319.00 |
-21.90 (-1.63%) |
₹1,311.40 - ₹1,352.90 |
|
|
LMW Ltd |
₹14,889.00 |
-237.00 (-1.57%) |
₹14,745.00 - ₹15,167.00 |
|
|
Lodha Developers Ltd |
₹1,241.30 |
-23.10 (-1.83%) |
₹1,235.40 - ₹1,268.90 |
|
|
LTIMindtree Ltd |
₹5,240.00 |
-53.00 (-1.00%) |
₹5,240.00 - ₹5,305.00 |
|
|
Lupin Ltd |
₹1,924.00 |
-42.30 (-2.15%) |
₹1,920.00 - ₹1,963.10 |
|
|
Lux Industries Ltd |
₹1,297.40 |
-3.90 (-0.30%) |
₹1,291.00 - ₹1,302.90 |
|
|
Mahindra & Mahindra Ltd |
₹3,372.20 |
-26.70 (-0.79%) |
₹3,363.10 - ₹3,414.00 |
|
|
Mahindra & Mahindra Financial Services Ltd |
₹261.60 |
-4.45 (-1.67%) |
₹261.50 - ₹265.50 |
|
|
Mangalore Refinery And Petrochemicals Ltd |
₹123.79 |
0.30 (0.24%) |
₹121.57 - ₹123.98 |
|
|
Maharashtra Scooters Ltd |
₹15,641.00 |
55.00 (0.35%) |
₹15,373.00 - ₹15,820.00 |
|
|
Maharashtra Seamless Ltd |
₹657.35 |
-7.95 (-1.19%) |
₹652.50 - ₹666.00 |
|
|
Mahanagar Gas Ltd |
₹1,293.90 |
-29.50 (-2.23%) |
₹1,291.00 - ₹1,324.00 |
|
|
Mahindra Lifespace Developers Ltd |
₹344.25 |
-2.65 (-0.76%) |
₹340.60 - ₹348.50 |
|
|
Man Infraconstruction Ltd |
₹164.00 |
0.35 (0.21%) |
₹160.60 - ₹164.44 |
|
|
Manappuram Finance Ltd |
₹270.95 |
2.05 (0.76%) |
₹266.65 - ₹271.25 |
|
|
Mankind Pharma Ltd |
₹2,531.80 |
-25.30 (-0.99%) |
₹2,518.50 - ₹2,564.30 |
|
|
Marico Ltd |
₹721.05 |
-1.35 (-0.19%) |
₹718.20 - ₹725.85 |
|
|
Marksans Pharma Ltd |
₹172.38 |
-5.46 (-3.07%) |
₹171.80 - ₹178.37 |
|
|
Maruti Suzuki India Ltd |
₹14,732.00 |
280.00 (1.94%) |
₹14,391.00 - ₹14,764.00 |
|
|
Mastek Ltd |
₹2,549.60 |
-51.70 (-1.99%) |
₹2,544.10 - ₹2,612.40 |
|
|
Max Estates Ltd |
₹464.45 |
-3.05 (-0.65%) |
₹458.25 - ₹467.55 |
|
|
Max Financial Services Ltd |
₹1,639.00 |
-12.20 (-0.74%) |
₹1,630.00 - ₹1,657.10 |
|
|
Max Healthcare Institute Ltd |
₹1,193.40 |
-28.00 (-2.29%) |
₹1,180.20 - ₹1,217.80 |
|
|
Mazagon Dock Shipbuilders Ltd |
₹2,710.40 |
-45.30 (-1.64%) |
₹2,672.00 - ₹2,732.00 |
|
|
Medplus Health Services Ltd |
₹844.20 |
3.10 (0.37%) |
₹827.00 - ₹846.45 |
|
|
Metropolis Healthcare Ltd |
₹2,141.00 |
-46.10 (-2.11%) |
₹2,133.00 - ₹2,193.30 |
|
|
Minda Corporation Ltd |
₹505.75 |
-7.10 (-1.38%) |
₹503.00 - ₹511.45 |
|
|
Mishra Dhatu Nigam Ltd |
₹381.60 |
-8.40 (-2.15%) |
₹380.20 - ₹390.70 |
|
|
MMTC Ltd |
₹62.74 |
-1.09 (-1.71%) |
₹62.64 - ₹63.90 |
|
|
MOIL Ltd |
₹325.25 |
-4.95 (-1.50%) |
₹323.60 - ₹332.00 |
|
|
Motherson Sumi Wiring India Ltd |
₹41.85 |
-0.18 (-0.43%) |
₹41.21 - ₹42.38 |
|
|
Motilal Oswal Financial Services Ltd |
₹915.00 |
-10.70 (-1.16%) |
₹901.10 - ₹925.70 |
|
|
Mphasis Ltd |
₹2,893.30 |
-24.40 (-0.84%) |
₹2,890.10 - ₹2,930.00 |
|
|
MRF Ltd |
₹145,055.00 |
-1690.00 (-1.15%) |
₹144,200.00 - ₹147,020.00 |
|
|
Mrs Bectors Food Specialities Ltd |
₹1,381.00 |
14.00 (1.02%) |
₹1,362.10 - ₹1,404.60 |
|
|
MSTC Ltd |
₹433.40 |
-10.70 (-2.41%) |
₹431.35 - ₹443.00 |
|
|
MTAR Technologies Ltd |
₹1,483.70 |
-17.90 (-1.19%) |
₹1,471.30 - ₹1,501.30 |
|
|
Multi Commodity Exchange of India Ltd |
₹7,680.00 |
-323.00 (-4.04%) |
₹7,680.00 - ₹8,000.00 |
|
|
Muthoot Finance Ltd |
₹2,689.50 |
-4.20 (-0.16%) |
₹2,659.20 - ₹2,699.10 |
|
|
Narayana Hrudayalaya Ltd |
₹1,791.00 |
-54.80 (-2.97%) |
₹1,790.00 - ₹1,849.00 |
|
|
Natco Pharma Ltd |
₹860.80 |
-14.05 (-1.61%) |
₹859.00 - ₹875.35 |
|
|
National Aluminium Company Ltd |
₹188.09 |
-2.32 (-1.22%) |
₹187.68 - ₹190.35 |
|
|
National Fertilizer Ltd |
₹95.18 |
-2.35 (-2.41%) |
₹95.00 - ₹97.06 |
|
|
Nava Ltd |
₹658.40 |
-13.65 (-2.03%) |
₹657.85 - ₹674.50 |
|
|
Navin Fluorine International Ltd |
₹4,896.50 |
-102.50 (-2.05%) |
₹4,860.50 - ₹5,002.00 |
|
|
Nazara Technologies Ltd |
₹1,126.60 |
10.40 (0.93%) |
₹1,106.00 - ₹1,152.90 |
|
|
NBCC (India) Ltd |
₹101.99 |
-2.13 (-2.05%) |
₹101.00 - ₹104.50 |
|
|
NCC Ltd |
₹213.83 |
-4.94 (-2.26%) |
₹213.50 - ₹218.70 |
|
|
Neogen Chemicals Ltd |
₹1,417.90 |
-22.60 (-1.57%) |
₹1,405.10 - ₹1,485.00 |
|
|
NESCO Ltd |
₹1,455.20 |
15.70 (1.09%) |
₹1,420.00 - ₹1,466.20 |
|
|
Nestle India Ltd |
₹1,172.60 |
19.60 (1.70%) |
₹1,149.00 - ₹1,179.00 |
|
|
Netweb Technologies India Ltd |
₹2,311.90 |
-59.90 (-2.53%) |
₹2,301.00 - ₹2,380.10 |
|
|
Network 18 Media & Investments Ltd |
₹53.86 |
-1.37 (-2.48%) |
₹53.65 - ₹55.39 |
|
|
Neuland Laboratories Ltd |
₹13,427.00 |
-100.00 (-0.74%) |
₹13,271.00 - ₹13,675.00 |
|
|
New India Assurance Company Ltd |
₹190.44 |
-3.11 (-1.61%) |
₹189.20 - ₹193.15 |
|
|
Newgen Software Technologies Ltd |
₹897.85 |
-22.90 (-2.49%) |
₹889.35 - ₹915.00 |
|
|
NHPC Ltd |
₹79.90 |
0.30 (0.38%) |
₹78.36 - ₹80.06 |
|
|
Nippon Life India Asset Management Ltd |
₹829.05 |
-14.40 (-1.71%) |
₹825.60 - ₹842.50 |
|
|
Niva Bupa Health Insurance Company Ltd |
₹83.33 |
-0.52 (-0.62%) |
₹82.24 - ₹83.89 |
|
|
NLC India Ltd |
₹230.84 |
-1.69 (-0.73%) |
₹228.73 - ₹232.56 |
|
|
NMDC Ltd |
₹69.95 |
-0.73 (-1.03%) |
₹69.47 - ₹70.69 |
|
|
NMDC Steel Ltd |
₹38.31 |
-0.78 (-2.00%) |
₹38.11 - ₹39.07 |
|
|
NOCIL Ltd |
₹180.00 |
-1.04 (-0.57%) |
₹178.52 - ₹181.42 |
|
|
NTPC Ltd |
₹336.10 |
-1.75 (-0.52%) |
₹334.10 - ₹337.40 |
|
|
NTPC Green Energy Ltd |
₹102.00 |
0.24 (0.24%) |
₹100.77 - ₹102.95 |
|
|
Nuvama Wealth Management Ltd |
₹6,756.50 |
-101.00 (-1.47%) |
₹6,750.50 - ₹6,860.00 |
|
|
Nuvoco Vistas Corporation Ltd |
₹465.00 |
11.85 (2.62%) |
₹450.10 - ₹467.30 |
|
|
Oil & Natural Gas Corpn Ltd |
₹234.72 |
-2.04 (-0.86%) |
₹234.15 - ₹237.30 |
|
|
Oberoi Realty Ltd |
₹1,650.70 |
-22.00 (-1.32%) |
₹1,638.10 - ₹1,674.40 |
|
|
Oil India Ltd |
₹403.90 |
-5.45 (-1.33%) |
₹399.20 - ₹409.00 |
|
|
Ola Electric Mobility Ltd |
₹50.99 |
2.42 (4.98%) |
₹47.81 - ₹51.80 |
|
|
Olectra Greentech Ltd |
₹1,593.60 |
-7.00 (-0.44%) |
₹1,578.90 - ₹1,625.00 |
|
|
One 97 Communications Ltd |
₹1,252.00 |
-24.10 (-1.89%) |
₹1,248.60 - ₹1,276.10 |
|
|
Optiemus Infracom Ltd |
₹570.90 |
-4.95 (-0.86%) |
₹557.55 - ₹589.95 |
|
|
Oracle Financial Services Software Ltd |
₹8,655.00 |
-95.50 (-1.09%) |
₹8,650.00 - ₹8,759.50 |
|
|
Orchid Pharma Ltd |
₹772.65 |
-18.90 (-2.39%) |
₹770.00 - ₹800.00 |
|
|
Orient Cement Ltd |
₹234.55 |
-0.79 (-0.34%) |
₹233.51 - ₹238.07 |
|
|
Orissa Minerals Development Company Ltd |
₹4,857.90 |
-26.90 (-0.55%) |
₹4,827.70 - ₹4,907.90 |
|
|
P I Industries Ltd |
₹3,841.50 |
-54.70 (-1.40%) |
₹3,804.20 - ₹3,898.00 |
|
|
P N Gadgil Jewellers Ltd |
₹566.30 |
-10.00 (-1.74%) |
₹565.25 - ₹579.00 |
|
|
Page Industries Ltd |
₹45,950.00 |
-900.00 (-1.92%) |
₹45,950.00 - ₹46,890.00 |
|
|
Paisalo Digital Ltd |
₹30.40 |
0.09 (0.30%) |
₹29.86 - ₹31.00 |
|
|
Paradeep Phosphates Ltd |
₹227.00 |
1.88 (0.84%) |
₹218.75 - ₹228.40 |
|
|
Paras Defence and Space Technologies Ltd |
₹656.60 |
-15.85 (-2.36%) |
₹653.20 - ₹673.75 |
|
|
Patanjali Foods Ltd |
₹1,810.20 |
4.50 (0.25%) |
₹1,784.10 - ₹1,810.50 |
|
|
Patel Engineering Ltd |
₹38.00 |
-0.44 (-1.14%) |
₹37.75 - ₹38.64 |
|
|
PB Fintech Ltd |
₹1,848.50 |
-53.40 (-2.81%) |
₹1,831.20 - ₹1,901.00 |
|
|
PC Jeweller Ltd |
₹13.23 |
-0.48 (-3.50%) |
₹13.20 - ₹13.75 |
|
|
PCBL Chemical Ltd |
₹380.00 |
-0.95 (-0.25%) |
₹374.75 - ₹382.00 |
|
|
Pearl Global Industries Ltd |
₹1,301.40 |
-52.20 (-3.86%) |
₹1,276.30 - ₹1,349.90 |
|
|
Persistent Systems Ltd |
₹5,432.50 |
-17.50 (-0.32%) |
₹5,401.00 - ₹5,475.00 |
|
|
Petronet LNG Ltd |
₹269.75 |
-3.85 (-1.41%) |
₹268.60 - ₹274.50 |
|
|
Pfizer Ltd |
₹5,296.50 |
-170.00 (-3.11%) |
₹5,292.00 - ₹5,446.00 |
|
|
PG Electroplast Ltd |
₹553.50 |
-30.50 (-5.22%) |
₹551.15 - ₹583.90 |
|
|
Phoenix Mills Ltd |
₹1,572.30 |
-15.60 (-0.98%) |
₹1,563.50 - ₹1,582.80 |
|
|
Pidilite Industries Ltd |
₹3,108.00 |
1.00 (0.03%) |
₹3,075.10 - ₹3,118.00 |
|
|
Piramal Enterprises Ltd |
₹1,151.10 |
-39.40 (-3.31%) |
₹1,145.10 - ₹1,194.00 |
|
|
Piramal Pharma Ltd |
₹189.10 |
-3.72 (-1.93%) |
₹188.50 - ₹192.80 |
|
|
PNB Housing Finance Ltd |
₹786.50 |
-13.35 (-1.67%) |
₹784.50 - ₹802.25 |
|
|
PNC Infratech Ltd |
₹303.40 |
-1.55 (-0.51%) |
₹301.10 - ₹306.30 |
|
|
Poly Medicure Ltd |
₹2,096.10 |
-25.70 (-1.21%) |
₹2,080.10 - ₹2,126.00 |
|
|
Polycab India Ltd |
₹7,073.00 |
1.50 (0.02%) |
₹6,985.00 - ₹7,096.00 |
|
|
Polyplex Corporation Ltd |
₹1,010.30 |
-3.70 (-0.36%) |
₹1,001.10 - ₹1,019.10 |
|
|
Poonawalla Fincorp Ltd |
₹462.15 |
-5.55 (-1.19%) |
₹460.05 - ₹469.90 |
|
|
Power Finance Corporation Ltd |
₹392.65 |
-6.65 (-1.67%) |
₹392.20 - ₹399.50 |
|
|
Power Grid Corporation of India Ltd |
₹280.95 |
-3.20 (-1.13%) |
₹279.50 - ₹283.80 |
|
|
Power Mech Projects Ltd |
₹3,171.50 |
-48.20 (-1.50%) |
₹3,165.00 - ₹3,217.00 |
|
|
Praj Industries Ltd |
₹399.20 |
-9.90 (-2.42%) |
₹398.85 - ₹408.75 |
|
|
Premier Energies Ltd |
₹999.00 |
-4.90 (-0.49%) |
₹981.30 - ₹1,017.80 |
|
|
Prestige Estates Projects Ltd |
₹1,620.60 |
-28.50 (-1.73%) |
₹1,612.60 - ₹1,655.00 |
|
|
Pricol Ltd |
₹462.00 |
16.20 (3.63%) |
₹445.80 - ₹475.00 |
|
|
Prince Pipes & Fittings Ltd |
₹333.20 |
-5.05 (-1.49%) |
₹327.20 - ₹338.85 |
|
|
Prism Johnson Ltd |
₹147.19 |
-1.36 (-0.92%) |
₹146.09 - ₹148.55 |
|
|
Prudent Corporate Advisory Services Ltd |
₹2,843.00 |
-56.20 (-1.94%) |
₹2,816.20 - ₹2,903.90 |
|
|
PTC India Ltd |
₹182.67 |
-5.01 (-2.67%) |
₹182.35 - ₹187.75 |
|
|
PTC Industries Ltd |
₹13,916.00 |
-316.00 (-2.22%) |
₹13,901.00 - ₹14,225.00 |
|
|
Punjab National Bank |
₹103.43 |
-1.79 (-1.70%) |
₹103.40 - ₹105.39 |
|
|
PVR Inox Ltd |
₹1,131.95 |
23.05 (2.08%) |
₹1,100.00 - ₹1,135.00 |
|
|
Rashtriya Chemicals & Fertilizers Ltd |
₹153.05 |
-3.73 (-2.38%) |
₹152.61 - ₹155.90 |
|
|
R R Kabel Ltd |
₹1,200.20 |
-16.80 (-1.38%) |
₹1,192.90 - ₹1,216.50 |
|
|
Radico Khaitan Ltd |
₹2,904.50 |
-8.20 (-0.28%) |
₹2,850.00 - ₹2,912.00 |
|
|
Rail Vikas Nigam Ltd |
₹313.40 |
-8.25 (-2.56%) |
₹312.80 - ₹322.45 |
|
|
Railtel Corporation of India Ltd |
₹345.00 |
-8.15 (-2.31%) |
₹344.40 - ₹352.40 |
|
|
Rain Industries Ltd |
₹142.00 |
-4.49 (-3.07%) |
₹141.51 - ₹146.85 |
|
|
Rainbow Childrens Medicare Ltd |
₹1,508.00 |
-17.30 (-1.13%) |
₹1,497.80 - ₹1,523.00 |
|
|
Rajesh Exports Ltd |
₹178.46 |
-4.57 (-2.50%) |
₹178.02 - ₹182.60 |
|
|
Rallis India Ltd |
₹361.75 |
-19.30 (-5.06%) |
₹361.05 - ₹381.80 |
|
|
Ramkrishna Forgings Ltd |
₹561.95 |
-4.30 (-0.76%) |
₹555.35 - ₹566.95 |
|
|
Rategain Travel Technologies Ltd |
₹516.65 |
-10.60 (-2.01%) |
₹514.40 - ₹534.25 |
|
|
RattanIndia Enterprises Ltd |
₹55.95 |
3.13 (5.93%) |
₹52.35 - ₹57.85 |
|
|
RattanIndia Power Ltd |
₹12.02 |
-0.15 (-1.23%) |
₹11.90 - ₹12.20 |
|
|
Raymond Ltd |
₹618.90 |
-9.10 (-1.45%) |
₹615.30 - ₹628.00 |
|
|
Raymond Lifestyle Ltd |
₹1,149.60 |
-29.80 (-2.53%) |
₹1,145.00 - ₹1,179.60 |
|
|
RBL Bank Ltd |
₹253.60 |
-3.20 (-1.25%) |
₹253.50 - ₹259.40 |
|
|
REC Ltd |
₹367.15 |
-7.90 (-2.11%) |
₹366.75 - ₹375.50 |
|
|
Redington Ltd |
₹237.75 |
-5.65 (-2.32%) |
₹236.25 - ₹244.00 |
|
|
Redtape Ltd |
₹122.29 |
-2.96 (-2.36%) |
₹122.05 - ₹125.64 |
|
|
Refex Industries Ltd |
₹373.80 |
-6.05 (-1.59%) |
₹371.25 - ₹379.60 |
|
|
Reliance Industries Ltd |
₹1,394.60 |
-18.00 (-1.27%) |
₹1,393.10 - ₹1,410.00 |
|
|
Reliance Infrastructure Ltd |
₹270.15 |
-5.50 (-2.00%) |
₹266.00 - ₹287.00 |
|
|
Reliance Power Ltd |
₹45.90 |
-0.56 (-1.21%) |
₹44.13 - ₹47.46 |
|
|
Religare Enterprises Ltd |
₹239.25 |
-7.95 (-3.22%) |
₹232.80 - ₹247.70 |
|
|
Responsive Industries Ltd |
₹199.42 |
-1.96 (-0.97%) |
₹197.99 - ₹201.59 |
|
|
Restaurant Brands Asia Ltd |
₹77.74 |
-2.07 (-2.59%) |
₹77.00 - ₹79.51 |
|
|
RHI Magnesita India Ltd |
₹476.95 |
-7.65 (-1.58%) |
₹475.90 - ₹487.05 |
|
|
Rites Ltd |
₹250.10 |
-2.00 (-0.79%) |
₹248.65 - ₹253.60 |
|
|
Rossari Biotech Ltd |
₹622.05 |
-4.05 (-0.65%) |
₹616.60 - ₹626.10 |
|
|
Route Mobile Ltd |
₹865.90 |
-8.50 (-0.97%) |
₹865.05 - ₹876.05 |
|
|
Steel Authority of India Ltd |
₹120.55 |
-2.29 (-1.86%) |
₹120.20 - ₹122.40 |
|
|
Shipping Corporation of India Ltd |
₹212.35 |
-2.27 (-1.06%) |
₹210.45 - ₹214.62 |
|
|
Safari Industries (India) Ltd |
₹2,111.10 |
-47.90 (-2.22%) |
₹2,088.10 - ₹2,165.00 |
|
|
Sagility India Ltd |
₹45.10 |
-0.59 (-1.29%) |
₹44.71 - ₹46.17 |
|
|
Sai Life Sciences Ltd |
₹862.60 |
-44.35 (-4.89%) |
₹853.70 - ₹879.00 |
|
|
Samhi Hotels Ltd |
₹208.11 |
-1.55 (-0.74%) |
₹205.17 - ₹210.46 |
|
|
Sammaan Capital Ltd |
₹119.25 |
-1.65 (-1.36%) |
₹118.35 - ₹121.40 |
|
|
Samvardhana Motherson International Ltd |
₹93.70 |
-1.27 (-1.34%) |
₹92.51 - ₹94.70 |
|
|
Sanofi Consumer Healthcare India Ltd |
₹5,140.80 |
-28.60 (-0.55%) |
₹5,110.00 - ₹5,227.70 |
|
|
Sanofi India Ltd |
₹5,173.00 |
-55.50 (-1.06%) |
₹5,153.00 - ₹5,246.50 |
|
|
Sansera Engineering Ltd |
₹1,271.20 |
-15.20 (-1.18%) |
₹1,262.00 - ₹1,292.90 |
|
|
Sapphire Foods India Ltd |
₹325.50 |
-1.05 (-0.32%) |
₹325.25 - ₹328.90 |
|
|
Sarda Energy & Minerals Ltd |
₹598.50 |
4.70 (0.79%) |
₹581.50 - ₹600.00 |
|
|
Saregama India Ltd |
₹481.60 |
-5.75 (-1.18%) |
₹479.00 - ₹487.05 |
|
|
SBFC Finance Ltd |
₹109.72 |
-2.45 (-2.18%) |
₹109.70 - ₹112.46 |
|
|
SBI |
₹813.10 |
-3.35 (-0.41%) |
₹810.45 - ₹815.85 |
|
|
SBI Cards & Payment Services Ltd |
₹813.75 |
-8.30 (-1.01%) |
₹799.55 - ₹821.70 |
|
|
SBI Life Insurance Company Ltd |
₹1,835.80 |
-11.00 (-0.60%) |
₹1,823.40 - ₹1,857.60 |
|
|
Schaeffler India Ltd |
₹3,951.00 |
-8.80 (-0.22%) |
₹3,910.00 - ₹3,978.60 |
|
|
Schneider Electric Infrastructure Ltd |
₹860.00 |
2.00 (0.23%) |
₹854.00 - ₹866.80 |
|
|
Senco Gold Ltd |
₹371.65 |
-3.85 (-1.03%) |
₹368.75 - ₹380.00 |
|
|
Sequent Scientific Ltd |
₹173.20 |
-1.63 (-0.93%) |
₹172.00 - ₹174.70 |
|
|
Shree Renuka Sugars Ltd |
₹29.13 |
-0.27 (-0.92%) |
₹29.02 - ₹29.37 |
|
|
Shaily Engineering Plastics Ltd |
₹2,166.00 |
20.30 (0.95%) |
₹2,078.50 - ₹2,176.90 |
|
|
Shakti Pumps (India) Ltd |
₹823.55 |
-8.90 (-1.07%) |
₹815.60 - ₹834.90 |
|
|
Sharda Cropchem Ltd |
₹972.00 |
-6.40 (-0.65%) |
₹943.50 - ₹981.00 |
|
|
Share India Securities Ltd |
₹151.50 |
-0.19 (-0.13%) |
₹147.90 - ₹151.84 |
|
|
Sheela Foam Ltd |
₹730.00 |
19.65 (2.77%) |
₹696.20 - ₹743.00 |
|
|
Shilpa Medicare Ltd |
₹828.95 |
-20.10 (-2.37%) |
₹824.00 - ₹853.00 |
|
|
Shivalik Bimetal Controls Ltd |
₹524.25 |
-1.55 (-0.29%) |
₹516.45 - ₹528.60 |
|
|
Shoppers Stop Ltd |
₹541.00 |
-3.80 (-0.70%) |
₹530.15 - ₹544.05 |
|
|
Shree Cement Ltd |
₹30,470.00 |
455.00 (1.52%) |
₹29,680.00 - ₹30,485.00 |
|
|
Shriram Finance Ltd |
₹599.75 |
-21.10 (-3.40%) |
₹598.70 - ₹620.45 |
|
|
Shriram Pistons & Rings Ltd |
₹2,571.20 |
-35.20 (-1.35%) |
₹2,532.10 - ₹2,610.40 |
|
|
Shyam Metalics & Energy Ltd |
₹942.35 |
-5.50 (-0.58%) |
₹931.00 - ₹949.45 |
|
|
Siemens Ltd |
₹3,080.00 |
-84.60 (-2.67%) |
₹3,045.60 - ₹3,159.40 |
|
|
SignatureGlobal India Ltd |
₹1,119.40 |
-7.50 (-0.67%) |
₹1,111.00 - ₹1,134.10 |
|
|
SJVN Ltd |
₹100.19 |
0.82 (0.83%) |
₹98.37 - ₹101.45 |
|
|
SKF India Ltd |
₹4,544.60 |
19.30 (0.43%) |
₹4,482.00 - ₹4,549.90 |
|
|
Skipper Ltd |
₹526.15 |
-20.35 (-3.72%) |
₹525.00 - ₹549.50 |
|
|
Sobha Ltd |
₹1,500.10 |
-5.80 (-0.39%) |
₹1,472.20 - ₹1,508.80 |
|
|
Solar Industries India Ltd |
₹14,213.00 |
-441.00 (-3.01%) |
₹14,183.00 - ₹14,650.00 |
|
|
Sona BLW Precision Forgings Ltd |
₹460.00 |
8.85 (1.96%) |
₹441.80 - ₹463.20 |
|
|
Sonata Software Ltd |
₹368.00 |
-13.35 (-3.50%) |
₹367.30 - ₹383.75 |
|
|
South Indian Bank Ltd |
₹29.55 |
-0.19 (-0.64%) |
₹29.47 - ₹29.85 |
|
|
Spandana Sphoorty Financial Ltd |
₹247.15 |
-2.75 (-1.10%) |
₹245.55 - ₹251.55 |
|
|
Sun Pharma Advanced Research Company Ltd |
₹142.95 |
-1.77 (-1.22%) |
₹142.10 - ₹145.18 |
|
|
SRF Ltd |
₹2,900.00 |
-11.70 (-0.40%) |
₹2,864.00 - ₹2,914.60 |
|
|
Star Cement Ltd |
₹287.00 |
4.68 (1.66%) |
₹276.92 - ₹291.69 |
|
|
Star Health & Allied Insurance Company Ltd |
₹432.95 |
-10.55 (-2.38%) |
₹428.00 - ₹442.65 |
|
|
Sterling & Wilson Renewable Energy Ltd |
₹264.85 |
-6.65 (-2.45%) |
₹264.75 - ₹271.90 |
|
|
Sterlite Technologies Ltd |
₹128.51 |
-0.53 (-0.41%) |
₹128.16 - ₹130.92 |
|
|
Strides Pharma Science Ltd |
₹873.00 |
-32.05 (-3.54%) |
₹868.00 - ₹902.95 |
|
|
Stylam Industries Ltd |
₹1,674.90 |
-13.90 (-0.82%) |
₹1,642.40 - ₹1,680.00 |
|
|
Subros Ltd |
₹862.05 |
-9.80 (-1.12%) |
₹841.25 - ₹874.90 |
|
|
Sudarshan Chemical Industries Ltd |
₹1,433.50 |
-13.60 (-0.94%) |
₹1,403.40 - ₹1,450.00 |
|
|
Sula Vineyards Ltd |
₹251.75 |
-6.60 (-2.55%) |
₹249.90 - ₹259.50 |
|
|
Sumitomo Chemical India Ltd |
₹580.55 |
-6.60 (-1.12%) |
₹575.55 - ₹586.30 |
|
|
Sun Pharmaceutical Industries Ltd |
₹1,609.90 |
-46.80 (-2.82%) |
₹1,608.70 - ₹1,647.40 |
|
|
Sun TV Network Ltd |
₹565.10 |
-3.50 (-0.62%) |
₹563.00 - ₹574.00 |
|
|
Sundaram Finance Ltd |
₹4,995.20 |
24.70 (0.50%) |
₹4,902.10 - ₹5,113.70 |
|
|
Sundram Fasteners Ltd |
₹987.00 |
4.40 (0.45%) |
₹976.15 - ₹991.80 |
|
|
Sunflag Iron & Steel Company Ltd |
₹280.45 |
-4.85 (-1.70%) |
₹279.15 - ₹286.20 |
|
|
Sunteck Realty Ltd |
₹390.00 |
-3.65 (-0.93%) |
₹387.00 - ₹395.00 |
|
|
Suprajit Engineering Ltd |
₹450.00 |
-2.20 (-0.49%) |
₹441.65 - ₹452.20 |
|
|
Supreme Industries Ltd |
₹4,634.40 |
3.20 (0.07%) |
₹4,570.20 - ₹4,659.60 |
|
|
Supriya Lifescience Ltd |
₹662.65 |
0.40 (0.06%) |
₹657.30 - ₹680.00 |
|
|
Surya Roshni Ltd |
₹284.65 |
-6.55 (-2.25%) |
₹282.45 - ₹290.00 |
|
|
Suzlon Energy Ltd |
₹57.04 |
-0.39 (-0.68%) |
₹56.61 - ₹57.45 |
|
|
Swan Energy Ltd |
₹462.30 |
-18.85 (-3.92%) |
₹462.30 - ₹478.40 |
|
|
Swiggy Ltd |
₹420.20 |
-5.45 (-1.28%) |
₹419.00 - ₹431.95 |
|
|
Symphony Ltd |
₹936.30 |
-17.80 (-1.87%) |
₹936.00 - ₹958.90 |
|
|
Syngene International Ltd |
₹650.70 |
-17.00 (-2.55%) |
₹650.70 - ₹668.55 |
|
|
Syrma SGS Technology Ltd |
₹739.80 |
-9.65 (-1.29%) |
₹735.15 - ₹753.90 |
|
|
Transformers & Rectifiers India Ltd |
₹502.80 |
-3.80 (-0.75%) |
₹499.05 - ₹507.85 |
|
|
Tanla Platforms Ltd |
₹622.05 |
-8.40 (-1.33%) |
₹620.10 - ₹630.05 |
|
|
TARC Ltd |
₹163.18 |
-4.40 (-2.63%) |
₹161.49 - ₹166.76 |
|
|
Tata Chemicals Ltd |
₹944.75 |
-5.50 (-0.58%) |
₹930.00 - ₹950.80 |
|
|
Tata Communications Ltd |
₹1,576.50 |
-18.30 (-1.15%) |
₹1,558.40 - ₹1,604.50 |
|
|
Tata Consumer Products Ltd |
₹1,088.90 |
7.30 (0.67%) |
₹1,070.10 - ₹1,091.80 |
|
|
Tata Elxsi Ltd |
₹5,497.50 |
-49.00 (-0.88%) |
₹5,493.50 - ₹5,579.50 |
|
|
Tata Investment Corporation Ltd |
₹6,956.00 |
-40.50 (-0.58%) |
₹6,932.00 - ₹6,988.00 |
|
|
Tata Motors Ltd |
₹681.85 |
-4.95 (-0.72%) |
₹678.30 - ₹686.95 |
|
|
Tata Power Company Ltd |
₹382.05 |
-1.20 (-0.31%) |
₹378.05 - ₹383.60 |
|
|
Tata Steel Ltd |
₹156.36 |
-3.27 (-2.05%) |
₹156.26 - ₹159.16 |
|
|
Tata Technologies Ltd |
₹680.80 |
-4.35 (-0.63%) |
₹676.50 - ₹684.80 |
|
|
Tata Teleservices (Maharashtra) Ltd |
₹57.64 |
-0.50 (-0.86%) |
₹57.24 - ₹58.59 |
|
|
TBO Tek Ltd |
₹1,371.90 |
-45.40 (-3.20%) |
₹1,350.00 - ₹1,411.90 |
|
|
Tata Consultancy Services Ltd |
₹3,149.10 |
8.50 (0.27%) |
₹3,120.00 - ₹3,152.00 |
|
|
TD Power Systems Ltd |
₹501.95 |
-18.80 (-3.61%) |
₹498.05 - ₹522.75 |
|
|
Team Lease Services Ltd |
₹1,817.10 |
-14.20 (-0.78%) |
₹1,801.70 - ₹1,833.10 |
|
|
Tech Mahindra Ltd |
₹1,515.50 |
-11.60 (-0.76%) |
₹1,511.40 - ₹1,526.50 |
|
|
Techno Electric & Engineering Company Ltd |
₹1,535.00 |
-24.40 (-1.56%) |
₹1,517.00 - ₹1,553.80 |
|
|
Technocraft Industries (India) Ltd |
₹2,581.00 |
-45.30 (-1.72%) |
₹2,562.00 - ₹2,648.80 |
|
|
Tega Industries Ltd |
₹1,842.20 |
-50.20 (-2.65%) |
₹1,828.60 - ₹1,896.00 |
|
|
Tejas Networks Ltd |
₹599.60 |
-9.80 (-1.61%) |
₹592.00 - ₹613.35 |
|
|
Texmaco Rail & Engineering Ltd |
₹140.67 |
-1.65 (-1.16%) |
₹138.91 - ₹141.86 |
|
|
Thangamayil Jewellery Ltd |
₹2,243.50 |
62.10 (2.85%) |
₹2,167.00 - ₹2,248.00 |
|
|
The Anup Engineering Ltd |
₹2,267.20 |
-15.80 (-0.69%) |
₹2,244.00 - ₹2,304.80 |
|
|
The Ramco Cements Ltd |
₹1,050.70 |
-12.90 (-1.21%) |
₹1,044.10 - ₹1,065.20 |
|
|
Thermax Ltd |
₹3,311.60 |
40.10 (1.23%) |
₹3,219.60 - ₹3,327.00 |
|
|
Thirumalai Chemicals Ltd |
₹283.60 |
0.65 (0.23%) |
₹280.00 - ₹285.00 |
|
|
Thomas Cook (India) Ltd |
₹174.70 |
-1.92 (-1.09%) |
₹173.25 - ₹176.79 |
|
|
Tilaknagar Industries Ltd |
₹478.80 |
-3.95 (-0.82%) |
₹472.50 - ₹485.55 |
|
|
Time Technoplast Ltd |
₹471.50 |
-9.85 (-2.05%) |
₹470.25 - ₹482.85 |
|
|
Timken India Ltd |
₹2,964.00 |
-63.40 (-2.09%) |
₹2,934.50 - ₹3,015.00 |
|
|
Tips Music Ltd |
₹580.25 |
-6.05 (-1.03%) |
₹573.45 - ₹585.40 |
|
|
Titagarh Rail Systems Ltd |
₹868.20 |
7.15 (0.83%) |
₹849.00 - ₹871.20 |
|
|
Titan Company Ltd |
₹3,619.80 |
-31.60 (-0.87%) |
₹3,609.00 - ₹3,672.80 |
|
|
Torrent Pharmaceuticals Ltd |
₹3,632.20 |
-42.30 (-1.15%) |
₹3,600.00 - ₹3,673.40 |
|
|
Torrent Power Ltd |
₹1,269.40 |
-13.10 (-1.02%) |
₹1,261.10 - ₹1,284.90 |
|
|
Transrail Lighting Ltd |
₹764.60 |
8.75 (1.16%) |
₹744.45 - ₹777.60 |
|
|
Trent Ltd |
₹5,346.00 |
-77.00 (-1.42%) |
₹5,328.00 - ₹5,447.00 |
|
|
Trident Ltd |
₹27.90 |
-0.33 (-1.17%) |
₹27.81 - ₹28.23 |
|
|
Triveni Engineering and Industries Ltd |
₹343.20 |
-2.60 (-0.75%) |
₹338.25 - ₹348.50 |
|
|
Triveni Turbine Ltd |
₹530.15 |
-2.00 (-0.38%) |
₹523.45 - ₹533.70 |
|
|
Tube Investments of India Ltd |
₹3,057.60 |
-2.40 (-0.08%) |
₹3,017.00 - ₹3,068.30 |
|
|
TVS Motor Company Ltd |
₹3,286.70 |
2.00 (0.06%) |
₹3,253.20 - ₹3,297.30 |
|
|
TVS Supply Chain Solutions Ltd |
₹126.45 |
-2.54 (-1.97%) |
₹125.87 - ₹128.50 |
|
|
UCO Bank |
₹28.50 |
-0.33 (-1.14%) |
₹28.36 - ₹29.18 |
|
|
Ujjivan Small Finance Bank Ltd |
₹43.42 |
-0.33 (-0.75%) |
₹42.64 - ₹43.62 |
|
|
UltraTech Cement Ltd |
₹12,696.00 |
90.00 (0.71%) |
₹12,480.00 - ₹12,714.00 |
|
|
Unimech Aerospace and Manufacturing Ltd |
₹1,065.00 |
-4.30 (-0.40%) |
₹1,050.10 - ₹1,072.80 |
|
|
Union Bank of India |
₹129.55 |
-3.49 (-2.62%) |
₹129.25 - ₹133.00 |
|
|
United Breweries Ltd |
₹1,855.30 |
0.20 (0.01%) |
₹1,846.10 - ₹1,864.10 |
|
|
United Spirits Ltd |
₹1,306.50 |
-4.80 (-0.37%) |
₹1,295.90 - ₹1,311.30 |
|
|
Uno Minda Ltd |
₹1,292.40 |
9.00 (0.70%) |
₹1,276.00 - ₹1,295.20 |
|
|
UPL Ltd |
₹727.00 |
4.20 (0.58%) |
₹712.40 - ₹729.80 |
|
|
Usha Martin Ltd |
₹390.00 |
1.90 (0.49%) |
₹382.30 - ₹395.80 |
|
|
UTI Asset Management Company Ltd |
₹1,330.60 |
-16.80 (-1.25%) |
₹1,320.50 - ₹1,345.00 |
|
|
V I P Industries Ltd |
₹415.30 |
-5.45 (-1.30%) |
₹410.55 - ₹422.90 |
|
|
Va Tech Wabag Ltd |
₹1,555.20 |
-24.30 (-1.54%) |
₹1,542.00 - ₹1,571.80 |
|
|
Vaibhav Global Ltd |
₹209.87 |
-5.79 (-2.68%) |
₹209.61 - ₹217.15 |
|
|
Valor Estate Ltd |
₹169.11 |
-5.51 (-3.16%) |
₹168.80 - ₹174.76 |
|
|
Vardhman Textiles Ltd |
₹404.10 |
-9.40 (-2.27%) |
₹402.05 - ₹411.85 |
|
|
Varroc Engineering Ltd |
₹544.70 |
-4.70 (-0.86%) |
₹540.15 - ₹547.05 |
|
|
Varun Beverages Ltd |
₹511.05 |
-4.95 (-0.96%) |
₹507.90 - ₹516.20 |
|
|
Vedant Fashions Ltd |
₹768.30 |
-10.75 (-1.38%) |
₹763.00 - ₹782.65 |
|
|
Vedanta Ltd |
₹431.45 |
-18.85 (-4.19%) |
₹429.50 - ₹435.40 |
|
|
Ventive Hospitality Ltd |
₹731.35 |
-6.05 (-0.82%) |
₹722.95 - ₹735.90 |
|
|
Venus Pipes & Tubes Ltd |
₹1,272.00 |
-19.70 (-1.53%) |
₹1,270.00 - ₹1,293.90 |
|
|
Vesuvius India Ltd |
₹523.30 |
-3.15 (-0.60%) |
₹517.30 - ₹530.00 |
|
|
V-Guard Industries Ltd |
₹363.20 |
-4.65 (-1.26%) |
₹361.55 - ₹368.30 |
|
|
Vijaya Diagnostic Centre Ltd |
₹1,012.90 |
-8.50 (-0.83%) |
₹1,004.00 - ₹1,021.00 |
|
|
Vishal Mega Mart Ltd |
₹147.86 |
-1.03 (-0.69%) |
₹146.51 - ₹152.13 |
|
|
V-Mart Retail Ltd |
₹742.50 |
-5.65 (-0.76%) |
₹734.25 - ₹750.00 |
|
|
Vodafone Idea Ltd |
₹6.77 |
-0.63 (-8.51%) |
₹6.60 - ₹7.13 |
|
|
Voltamp Transformers Ltd |
₹7,950.00 |
-137.00 (-1.69%) |
₹7,930.00 - ₹8,109.00 |
|
|
Voltas Ltd |
₹1,346.20 |
-11.20 (-0.83%) |
₹1,339.00 - ₹1,365.30 |
|
|
VST Industries Ltd |
₹272.95 |
-1.00 (-0.37%) |
₹271.00 - ₹273.95 |
|
|
Waaree Energies Ltd |
₹3,130.00 |
-21.10 (-0.67%) |
₹3,115.00 - ₹3,214.50 |
|
|
Websol Energy System Ltd |
₹1,265.60 |
-27.60 (-2.13%) |
₹1,259.90 - ₹1,297.40 |
|
|
Welspun Corp Ltd |
₹880.50 |
-7.80 (-0.88%) |
₹867.10 - ₹883.00 |
|
|
Welspun Enterprises Ltd |
₹472.70 |
-2.95 (-0.62%) |
₹469.75 - ₹475.00 |
|
|
Welspun Living Ltd |
₹114.86 |
-1.78 (-1.53%) |
₹113.72 - ₹116.35 |
|
|
Westlife Foodworld Ltd |
₹714.10 |
5.50 (0.78%) |
₹700.15 - ₹721.05 |
|
|
Whirlpool of India Ltd |
₹1,283.20 |
-25.80 (-1.97%) |
₹1,275.00 - ₹1,309.50 |
|
|
Wipro Ltd |
₹252.60 |
-1.24 (-0.49%) |
₹252.00 - ₹254.82 |
|
|
Wockhardt Ltd |
₹1,448.00 |
-0.90 (-0.06%) |
₹1,417.00 - ₹1,453.80 |
|
|
Wonderla Holidays Ltd |
₹628.80 |
-13.80 (-2.15%) |
₹624.50 - ₹642.55 |
|
|
Yatharth Hospital & Trauma Care Services Ltd |
₹709.50 |
2.80 (0.40%) |
₹703.25 - ₹718.50 |
|
|
Yes Bank Ltd |
₹19.06 |
-0.49 (-2.51%) |
₹19.04 - ₹19.50 |
|
|
Zaggle Prepaid Ocean Services Ltd |
₹401.10 |
-11.00 (-2.67%) |
₹399.20 - ₹412.00 |
|
|
Zee Entertainment Enterprises Ltd |
₹118.10 |
-2.26 (-1.88%) |
₹117.73 - ₹120.79 |
|
|
Zen Technologies Ltd |
₹1,474.60 |
-65.00 (-4.22%) |
₹1,470.00 - ₹1,538.10 |
|
|
Zensar Technologies Ltd |
₹806.70 |
-4.05 (-0.50%) |
₹797.05 - ₹814.85 |
|
|
ZF Commercial Vehicle Control System India Ltd |
₹14,241.00 |
-530.00 (-3.59%) |
₹14,241.00 - ₹14,895.00 |
|
|
Zinka Logistics Solutions Ltd |
₹652.85 |
2.55 (0.39%) |
₹642.95 - ₹661.00 |
|
|
Zydus Lifesciences Ltd |
₹990.25 |
-32.90 (-3.22%) |
₹982.00 - ₹1,016.95 |
|
|
Zydus Wellness Ltd |
₹1,983.10 |
-0.70 (-0.04%) |
₹1,952.50 - ₹1,988.00 |
|
