Nifty Total Market Live Chart
O 12942.25
H 12942.25
L 12942.25
Nifty Total Market Performance
Days Range
Nifty Total Market Companies
|
Company
 |
LTP
|
Change
|
Day Range
|
|
|---|---|---|---|---|
|
360 ONE |
₹996.70 |
-2.00 (-0.20%) |
₹992.80 - ₹1,008.50 |
|
|
3M India |
₹37,926.80 |
187.60 (0.50%) |
₹37,757.75 - ₹38,850.75 |
|
|
A B B |
₹7,851.25 |
227.45 (2.98%) |
₹7,649.35 - ₹7,870.00 |
|
|
Aarti Drugs |
₹526.70 |
1.10 (0.21%) |
₹525.00 - ₹532.50 |
|
|
Aarti Industries |
₹707.45 |
16.55 (2.40%) |
₹691.00 - ₹713.55 |
|
|
Aarti Pharma |
₹605.20 |
18.90 (3.22%) |
₹583.65 - ₹606.70 |
|
|
AAVAS Financiers |
₹1,746.95 |
-31.25 (-1.76%) |
₹1,734.00 - ₹1,780.00 |
|
|
Abbott India |
₹28,584.60 |
572.10 (2.04%) |
₹28,110.10 - ₹28,949.65 |
|
|
ACC |
₹2,614.15 |
35.25 (1.37%) |
₹2,583.75 - ₹2,640.35 |
|
|
Accelya Solution |
₹1,909.50 |
17.65 (0.93%) |
₹1,842.00 - ₹1,940.00 |
|
|
Action Const.Eq. |
₹1,390.65 |
-0.80 (-0.06%) |
₹1,385.75 - ₹1,407.55 |
|
|
Adani Energy Sol |
₹1,051.95 |
1.80 (0.17%) |
₹1,040.05 - ₹1,149.70 |
|
|
Adani Enterp. |
₹3,080.50 |
107.00 (3.60%) |
₹2,988.10 - ₹3,109.00 |
|
|
Adani Green |
₹1,803.70 |
-16.80 (-0.92%) |
₹1,788.00 - ₹1,903.65 |
|
|
Adani Ports |
₹1,542.75 |
55.75 (3.75%) |
₹1,490.00 - ₹1,547.90 |
|
|
Adani Power |
₹712.65 |
17.45 (2.51%) |
₹698.60 - ₹727.80 |
|
|
Adani Total Gas |
₹888.45 |
6.50 (0.74%) |
₹882.20 - ₹916.85 |
|
|
Adani Wilmar |
₹325.15 |
1.80 (0.56%) |
₹324.00 - ₹333.90 |
|
|
Aditya Bir. Fas. |
₹330.00 |
4.35 (1.34%) |
₹326.75 - ₹331.35 |
|
|
Aditya Birla Cap |
₹223.43 |
5.78 (2.66%) |
₹217.30 - ₹224.45 |
|
|
Advanced Enzyme |
₹399.05 |
5.10 (1.29%) |
₹392.00 - ₹414.25 |
|
|
Aegis Logistics |
₹894.30 |
9.00 (1.02%) |
₹871.60 - ₹899.95 |
|
|
Aether Industri. |
₹904.50 |
-4.75 (-0.52%) |
₹895.55 - ₹922.85 |
|
|
Affle India |
₹1,460.25 |
26.40 (1.84%) |
₹1,422.30 - ₹1,488.55 |
|
|
AGI Greenpac |
₹797.85 |
19.60 (2.52%) |
₹782.55 - ₹809.00 |
|
|
Ahluwalia Contr. |
₹1,357.70 |
10.60 (0.79%) |
₹1,350.05 - ₹1,365.00 |
|
|
AIA Engineering |
₹4,395.55 |
144.20 (3.39%) |
₹4,256.80 - ₹4,430.95 |
|
|
Ajanta Pharma |
₹2,401.65 |
2.80 (0.12%) |
₹2,366.65 - ₹2,409.00 |
|
|
Alembic Pharma |
₹1,216.35 |
15.40 (1.28%) |
₹1,185.45 - ₹1,224.90 |
|
|
Alkem Lab |
₹5,289.85 |
107.50 (2.07%) |
₹5,189.25 - ₹5,316.85 |
|
|
Alkyl Amines |
₹2,050.40 |
37.10 (1.84%) |
₹2,015.05 - ₹2,108.00 |
|
|
Allcargo Logist. |
₹63.51 |
0.74 (1.18%) |
₹62.80 - ₹64.37 |
|
|
Alok Industries |
₹26.77 |
0.40 (1.52%) |
₹26.57 - ₹27.37 |
|
|
Amara Raja Ener. |
₹1,680.45 |
114.65 (7.32%) |
₹1,570.05 - ₹1,690.00 |
|
|
Amber Enterp. |
₹4,380.40 |
-4.15 (-0.09%) |
₹4,353.00 - ₹4,524.00 |
|
|
Ambuja Cements |
₹686.40 |
10.50 (1.55%) |
₹676.05 - ₹691.45 |
|
|
Ami Organics |
₹1,315.20 |
16.15 (1.24%) |
₹1,300.25 - ₹1,356.00 |
|
|
Anand Rathi Wea. |
₹3,693.00 |
-15.10 (-0.41%) |
₹3,645.00 - ₹3,741.85 |
|
|
Anant Raj |
₹537.25 |
22.60 (4.39%) |
₹510.30 - ₹542.50 |
|
|
Angel One |
₹2,129.65 |
0.40 (0.02%) |
₹2,115.95 - ₹2,163.00 |
|
|
Anupam Rasayan |
₹782.90 |
0.65 (0.08%) |
₹779.00 - ₹787.80 |
|
|
Apar Inds. |
₹8,200.35 |
221.60 (2.78%) |
₹7,926.10 - ₹8,234.00 |
|
|
APL Apollo Tubes |
₹1,484.35 |
23.80 (1.63%) |
₹1,455.40 - ₹1,498.00 |
|
|
Apollo Hospitals |
₹6,664.55 |
278.75 (4.37%) |
₹6,393.55 - ₹6,679.95 |
|
|
Apollo Tyres |
₹550.40 |
13.40 (2.50%) |
₹532.50 - ₹558.50 |
|
|
Aptus Value Hou. |
₹319.85 |
-1.25 (-0.39%) |
₹318.90 - ₹327.45 |
|
|
Archean Chemical |
₹732.75 |
8.15 (1.12%) |
₹720.10 - ₹737.00 |
|
|
Arvind Fashions. |
₹488.05 |
12.60 (2.65%) |
₹478.60 - ₹498.70 |
|
|
Arvind Ltd |
₹386.30 |
-0.95 (-0.25%) |
₹385.25 - ₹392.85 |
|
|
Asahi India Glas |
₹682.45 |
6.90 (1.02%) |
₹670.00 - ₹698.80 |
|
|
Ashok Leyland |
₹246.38 |
13.95 (6.00%) |
₹235.10 - ₹248.89 |
|
|
Ashoka Buildcon |
₹263.77 |
3.84 (1.48%) |
₹255.80 - ₹271.90 |
|
|
Asian Paints |
₹2,950.15 |
48.75 (1.68%) |
₹2,900.70 - ₹2,964.45 |
|
|
ASK Automotive |
₹399.40 |
5.20 (1.32%) |
₹393.45 - ₹403.95 |
|
|
Aster DM Health. |
₹331.90 |
6.35 (1.95%) |
₹324.05 - ₹336.15 |
|
|
Astra Microwave |
₹893.55 |
-3.55 (-0.40%) |
₹889.10 - ₹914.40 |
|
|
Astral |
₹2,215.55 |
41.30 (1.90%) |
₹2,184.00 - ₹2,237.55 |
|
|
Astrazeneca Phar |
₹7,172.60 |
232.95 (3.36%) |
₹6,946.95 - ₹7,388.60 |
|
|
Atul |
₹7,550.80 |
250.80 (3.44%) |
₹7,256.55 - ₹7,598.00 |
|
|
AU Small Finance |
₹650.40 |
18.75 (2.97%) |
₹620.55 - ₹652.35 |
|
|
Aurobindo Pharma |
₹1,386.20 |
23.40 (1.72%) |
₹1,360.95 - ₹1,389.00 |
|
|
Avalon Tech |
₹522.50 |
4.00 (0.77%) |
₹517.60 - ₹527.40 |
|
|
Avanti Feeds |
₹694.45 |
-8.45 (-1.20%) |
₹686.50 - ₹724.25 |
|
|
Avenue Super. |
₹5,071.60 |
-99.75 (-1.93%) |
₹5,040.00 - ₹5,199.00 |
|
|
Axis Bank |
₹1,177.35 |
1.45 (0.12%) |
₹1,155.25 - ₹1,183.15 |
|
|
Azad Engineering |
₹1,608.00 |
12.25 (0.77%) |
₹1,558.20 - ₹1,650.00 |
|
|
B H E L |
₹317.30 |
5.75 (1.85%) |
₹310.75 - ₹318.25 |
|
|
B P C L |
₹328.80 |
2.65 (0.81%) |
₹323.40 - ₹329.40 |
|
|
Bajaj Auto |
₹9,492.90 |
214.65 (2.31%) |
₹9,268.45 - ₹9,505.00 |
|
|
Bajaj Consumer |
₹275.15 |
4.90 (1.81%) |
₹270.30 - ₹276.15 |
|
|
Bajaj Finance |
₹6,789.75 |
142.00 (2.14%) |
₹6,667.10 - ₹6,808.40 |
|
|
Bajaj Finserv |
₹1,586.45 |
14.50 (0.92%) |
₹1,569.05 - ₹1,592.75 |
|
|
Bajaj Hindusthan |
₹43.33 |
0.85 (2.00%) |
₹42.40 - ₹44.19 |
|
|
Bajaj Holdings |
₹9,480.65 |
70.80 (0.75%) |
₹9,377.65 - ₹9,564.40 |
|
|
Balaji Amines |
₹2,368.60 |
95.65 (4.21%) |
₹2,284.45 - ₹2,448.00 |
|
|
Balkrishna Inds |
₹3,280.10 |
119.15 (3.77%) |
₹3,163.60 - ₹3,300.00 |
|
|
Balmer Lawrie |
₹286.20 |
0.65 (0.23%) |
₹285.15 - ₹293.95 |
|
|
Balrampur Chini |
₹461.30 |
14.00 (3.13%) |
₹445.50 - ₹465.00 |
|
|
Banco Products |
₹760.30 |
73.25 (10.66%) |
₹691.70 - ₹769.00 |
|
|
Bandhan Bank |
₹192.50 |
6.67 (3.59%) |
₹184.75 - ₹193.25 |
|
|
Bank of Baroda |
₹249.70 |
4.35 (1.77%) |
₹244.05 - ₹250.70 |
|
|
Bank of India |
₹119.37 |
0.59 (0.50%) |
₹118.21 - ₹120.39 |
|
|
Bank of Maha |
₹67.73 |
1.10 (1.65%) |
₹66.22 - ₹68.90 |
|
|
Barbeque-Nation |
₹549.45 |
11.75 (2.19%) |
₹535.10 - ₹552.95 |
|
|
BASF India |
₹5,793.15 |
-379.80 (-6.15%) |
₹5,685.00 - ₹6,248.85 |
|
|
Bata India |
₹1,608.35 |
10.80 (0.68%) |
₹1,587.55 - ₹1,612.50 |
|
|
Bayer Crop Sci. |
₹6,622.50 |
-3.05 (-0.05%) |
₹6,568.60 - ₹6,699.95 |
|
|
BEML Ltd |
₹4,483.00 |
2.35 (0.05%) |
₹4,464.05 - ₹4,589.95 |
|
|
Berger Paints |
₹542.40 |
12.10 (2.28%) |
₹530.00 - ₹543.50 |
|
|
Bhansali Engg. |
₹155.83 |
10.00 (6.86%) |
₹145.01 - ₹156.50 |
|
|
Bharat Dynamics |
₹1,412.50 |
5.65 (0.40%) |
₹1,406.15 - ₹1,433.30 |
|
|
Bharat Electron |
₹309.90 |
8.45 (2.80%) |
₹302.00 - ₹310.50 |
|
|
Bharat Forge |
₹1,684.90 |
92.50 (5.81%) |
₹1,604.60 - ₹1,694.30 |
|
|
Bharti Airtel |
₹1,514.40 |
65.25 (4.50%) |
₹1,449.15 - ₹1,520.00 |
|
|
Bikaji Foods |
₹716.80 |
5.95 (0.84%) |
₹689.10 - ₹720.00 |
|
|
Biocon |
₹368.50 |
6.65 (1.84%) |
₹363.35 - ₹376.80 |
|
|
Birla Corpn. |
₹1,538.95 |
40.35 (2.69%) |
₹1,498.60 - ₹1,553.25 |
|
|
Birlasoft Ltd |
₹727.85 |
21.40 (3.03%) |
₹707.50 - ₹730.35 |
|
|
BLS Internat. |
₹351.30 |
15.95 (4.76%) |
₹336.00 - ₹356.00 |
|
|
Blue Dart Expres |
₹7,894.75 |
126.10 (1.62%) |
₹7,768.65 - ₹8,059.45 |
|
|
Blue Jet Health |
₹446.40 |
0.00 (0.00%) |
₹443.25 - ₹458.00 |
|
|
Blue Star |
₹1,713.50 |
49.75 (2.99%) |
₹1,650.25 - ₹1,720.00 |
|
|
Bombay Burmah |
₹2,290.10 |
29.40 (1.30%) |
₹2,250.00 - ₹2,335.00 |
|
|
Bombay Dyeing |
₹232.49 |
-2.11 (-0.90%) |
₹229.43 - ₹238.45 |
|
|
Borosil Renew. |
₹541.80 |
3.60 (0.67%) |
₹534.25 - ₹554.85 |
|
|
Bosch |
₹34,917.05 |
166.00 (0.48%) |
₹34,563.15 - ₹35,000.00 |
|
|
Brigade Enterpr. |
₹1,251.30 |
32.80 (2.69%) |
₹1,217.30 - ₹1,258.85 |
|
|
Britannia Inds. |
₹5,872.80 |
43.20 (0.74%) |
₹5,813.10 - ₹5,882.65 |
|
|
BSE |
₹2,447.50 |
-20.80 (-0.84%) |
₹2,421.70 - ₹2,477.80 |
|
|
C D S L |
₹2,446.80 |
31.00 (1.28%) |
₹2,417.10 - ₹2,469.50 |
|
|
C P C L |
₹999.10 |
-16.95 (-1.67%) |
₹988.85 - ₹1,012.50 |
|
|
C.E. Info System |
₹2,399.45 |
-32.90 (-1.35%) |
₹2,392.35 - ₹2,464.05 |
|
|
Camlin Fine |
₹120.84 |
4.31 (3.70%) |
₹113.20 - ₹124.94 |
|
|
Campus Activewe. |
₹310.95 |
2.00 (0.65%) |
₹306.65 - ₹313.85 |
|
|
Cams Services |
₹4,031.75 |
-5.05 (-0.13%) |
₹4,001.00 - ₹4,085.00 |
|
|
Can Fin Homes |
₹856.90 |
29.10 (3.52%) |
₹828.05 - ₹868.35 |
|
|
Canara Bank |
₹113.86 |
1.97 (1.76%) |
₹111.00 - ₹114.40 |
|
|
Caplin Point Lab |
₹1,527.40 |
21.90 (1.45%) |
₹1,505.50 - ₹1,558.10 |
|
|
Capri Global |
₹208.89 |
-0.57 (-0.27%) |
₹208.40 - ₹213.50 |
|
|
Carborundum Uni. |
₹1,740.85 |
16.85 (0.98%) |
₹1,691.45 - ₹1,747.00 |
|
|
CARE Ratings |
₹1,018.20 |
0.55 (0.05%) |
₹1,004.50 - ₹1,035.95 |
|
|
Cartrade Tech |
₹865.90 |
2.95 (0.34%) |
₹860.30 - ₹877.65 |
|
|
Castrol India |
₹266.01 |
-4.93 (-1.82%) |
₹264.55 - ₹278.85 |
|
|
CCL Products |
₹617.40 |
3.20 (0.52%) |
₹611.30 - ₹622.40 |
|
|
CEAT |
₹2,609.55 |
11.05 (0.43%) |
₹2,575.00 - ₹2,655.25 |
|
|
Cello World |
₹966.30 |
-1.10 (-0.11%) |
₹957.60 - ₹978.95 |
|
|
Central Bank |
₹64.18 |
1.26 (2.00%) |
₹62.90 - ₹65.20 |
|
|
Century Plyboard |
₹693.80 |
-1.70 (-0.24%) |
₹690.00 - ₹700.00 |
|
|
Century Textiles |
₹2,346.60 |
45.85 (1.99%) |
₹2,310.00 - ₹2,382.85 |
|
|
Cera Sanitary. |
₹8,768.20 |
-12.15 (-0.14%) |
₹8,702.65 - ₹8,862.85 |
|
|
CESC |
₹166.88 |
-0.80 (-0.48%) |
₹166.25 - ₹169.93 |
|
|
CG Power & Ind |
₹732.35 |
3.75 (0.51%) |
₹718.40 - ₹735.60 |
|
|
Chalet Hotels |
₹835.15 |
7.05 (0.85%) |
₹811.05 - ₹840.35 |
|
|
Chambal Fert. |
₹495.45 |
7.95 (1.63%) |
₹488.20 - ₹500.50 |
|
|
Chemplast Sanmar |
₹525.45 |
1.05 (0.20%) |
₹522.05 - ₹532.20 |
|
|
Choice Intl. |
₹388.55 |
-3.90 (-0.99%) |
₹387.50 - ₹394.85 |
|
|
Chola Financial |
₹1,524.25 |
43.85 (2.96%) |
₹1,480.40 - ₹1,554.10 |
|
|
Cholaman.Inv.&Fn |
₹1,410.95 |
47.30 (3.47%) |
₹1,351.95 - ₹1,437.15 |
|
|
CIE Automotive |
₹589.00 |
5.20 (0.89%) |
₹580.00 - ₹599.00 |
|
|
Cigniti Tech. |
₹1,364.60 |
7.65 (0.56%) |
₹1,355.00 - ₹1,378.00 |
|
|
Cipla |
₹1,575.00 |
74.95 (5.00%) |
₹1,501.00 - ₹1,600.00 |
|
|
City Union Bank |
₹159.81 |
0.75 (0.47%) |
₹153.00 - ₹160.70 |
|
|
Clean Science |
₹1,530.55 |
11.05 (0.73%) |
₹1,515.70 - ₹1,554.80 |
|
|
CMS Info Systems |
₹555.50 |
7.45 (1.36%) |
₹542.85 - ₹561.00 |
|
|
Coal India |
₹509.85 |
15.85 (3.21%) |
₹498.25 - ₹511.70 |
|
|
Cochin Shipyard |
₹2,467.60 |
5.85 (0.24%) |
₹2,450.05 - ₹2,525.00 |
|
|
Coforge |
₹6,343.70 |
22.00 (0.35%) |
₹6,321.70 - ₹6,407.05 |
|
|
Colgate-Palmoliv |
₹3,165.20 |
12.75 (0.40%) |
₹3,132.15 - ₹3,188.00 |
|
|
Concord Biotech |
₹1,702.65 |
7.95 (0.47%) |
₹1,687.05 - ₹1,711.70 |
|
|
Confidence Petro |
₹89.15 |
-4.30 (-4.60%) |
₹88.30 - ₹93.45 |
|
|
Container Corpn. |
₹1,039.95 |
25.05 (2.47%) |
₹1,016.00 - ₹1,046.05 |
|
|
Coromandel Inter |
₹1,624.70 |
-1.95 (-0.12%) |
₹1,602.00 - ₹1,644.35 |
|
|
Craftsman Auto |
₹5,323.85 |
116.30 (2.23%) |
₹5,170.00 - ₹5,340.00 |
|
|
CreditAcc. Gram. |
₹1,311.95 |
40.85 (3.21%) |
₹1,263.05 - ₹1,323.05 |
|
|
CRISIL |
₹4,226.85 |
-37.65 (-0.88%) |
₹4,219.35 - ₹4,308.70 |
|
|
Crompton Gr. Con |
₹442.60 |
-4.50 (-1.01%) |
₹436.75 - ₹451.10 |
|
|
CSB Bank |
₹358.20 |
1.90 (0.53%) |
₹354.50 - ₹361.65 |
|
|
Cummins India |
₹3,718.15 |
107.45 (2.98%) |
₹3,624.05 - ₹3,744.90 |
|
|
Cyient |
₹1,789.90 |
-104.30 (-5.51%) |
₹1,723.90 - ₹1,797.50 |
|
|
Cyient DLM |
₹775.95 |
4.60 (0.60%) |
₹768.25 - ₹784.00 |
|
|
D B Corp |
₹364.55 |
8.35 (2.34%) |
₹354.05 - ₹366.00 |
|
|
Dabur India |
₹632.45 |
1.25 (0.20%) |
₹625.10 - ₹635.25 |
|
|
Dalmia Bharat |
₹403.25 |
5.75 (1.45%) |
₹395.10 - ₹409.90 |
|
|
Dalmia BharatLtd |
₹1,812.20 |
40.65 (2.29%) |
₹1,771.00 - ₹1,842.00 |
|
|
Data Pattern |
₹3,296.80 |
-97.15 (-2.86%) |
₹3,277.65 - ₹3,440.95 |
|
|
Datamatics Glob. |
₹650.65 |
21.55 (3.43%) |
₹630.00 - ₹659.95 |
|
|
DCB Bank |
₹125.29 |
-1.86 (-1.46%) |
₹124.90 - ₹128.40 |
|
|
DCM Shriram |
₹1,032.75 |
-3.20 (-0.31%) |
₹1,026.70 - ₹1,041.00 |
|
|
DCX Systems |
₹392.15 |
9.25 (2.42%) |
₹383.00 - ₹397.25 |
|
|
Deepak Fertiliz. |
₹862.25 |
14.40 (1.70%) |
₹847.05 - ₹881.90 |
|
|
Deepak Nitrite |
₹2,919.90 |
-33.25 (-1.13%) |
₹2,903.05 - ₹2,982.00 |
|
|
Delhivery |
₹397.00 |
17.25 (4.54%) |
₹380.20 - ₹398.75 |
|
|
Delta Corp |
₹133.91 |
1.65 (1.25%) |
₹132.75 - ₹137.28 |
|
|
Den Networks |
₹55.46 |
1.16 (2.14%) |
₹54.50 - ₹56.15 |
|
|
Devyani Intl. |
₹176.94 |
-2.40 (-1.34%) |
₹175.10 - ₹180.25 |
|
|
Dhani Services |
₹57.96 |
0.76 (1.33%) |
₹57.44 - ₹60.73 |
|
|
Dhanuka Agritech |
₹1,692.30 |
1.10 (0.07%) |
₹1,670.00 - ₹1,731.95 |
|
|
Dilip Buildcon |
₹518.00 |
1.95 (0.38%) |
₹515.20 - ₹536.40 |
|
|
Dish TV India |
₹15.81 |
0.12 (0.76%) |
₹15.66 - ₹16.07 |
|
|
Dishman Carbogen |
₹168.45 |
-0.55 (-0.33%) |
₹167.50 - ₹171.40 |
|
|
Divi's Lab. |
₹4,790.60 |
243.60 (5.36%) |
₹4,563.85 - ₹4,810.00 |
|
|
Dixon Technolog. |
₹11,272.60 |
362.45 (3.32%) |
₹10,945.10 - ₹11,312.00 |
|
|
DLF |
₹829.70 |
18.00 (2.22%) |
₹814.35 - ₹843.65 |
|
|
Dodla Dairy |
₹1,177.60 |
-31.45 (-2.60%) |
₹1,162.25 - ₹1,216.85 |
|
|
Doms Industries |
₹2,444.50 |
18.95 (0.78%) |
₹2,425.55 - ₹2,528.95 |
|
|
Dr Lal Pathlabs |
₹3,078.55 |
59.80 (1.98%) |
₹2,972.10 - ₹3,082.50 |
|
|
Dr Reddy's Labs |
₹6,878.65 |
25.45 (0.37%) |
₹6,791.60 - ₹6,966.00 |
|
|
Dreamfolks Servi |
₹473.10 |
4.35 (0.93%) |
₹469.00 - ₹477.65 |
|
|
Easy Trip Plann. |
₹42.63 |
0.39 (0.92%) |
₹42.24 - ₹43.67 |
|
|
eClerx Services |
₹2,390.50 |
-2.75 (-0.11%) |
₹2,374.00 - ₹2,417.10 |
|
|
Edelweiss.Fin. |
₹65.56 |
1.07 (1.66%) |
₹64.51 - ₹66.87 |
|
|
Eicher Motors |
₹5,012.50 |
111.85 (2.28%) |
₹4,863.75 - ₹5,058.90 |
|
|
EID Parry |
₹780.20 |
13.65 (1.78%) |
₹764.65 - ₹788.90 |
|
|
EIH |
₹422.45 |
4.70 (1.13%) |
₹413.70 - ₹426.00 |
|
|
Elecon Engg.Co |
₹626.90 |
23.20 (3.84%) |
₹607.00 - ₹636.90 |
|
|
Electronics Mart |
₹225.08 |
8.15 (3.76%) |
₹219.60 - ₹229.00 |
|
|
Electrost.Cast. |
₹210.55 |
-0.48 (-0.23%) |
₹210.00 - ₹217.00 |
|
|
Elgi Equipments |
₹705.45 |
6.95 (0.99%) |
₹701.10 - ₹720.00 |
|
|
Emami |
₹797.10 |
-9.25 (-1.15%) |
₹790.10 - ₹812.00 |
|
|
eMudhra |
₹908.80 |
24.40 (2.76%) |
₹878.00 - ₹915.40 |
|
|
Endurance Tech. |
₹2,541.70 |
-19.70 (-0.77%) |
₹2,521.25 - ₹2,610.00 |
|
|
Engineers India |
₹254.85 |
0.35 (0.14%) |
₹254.05 - ₹259.50 |
|
|
Epigral |
₹1,687.35 |
-38.90 (-2.25%) |
₹1,676.70 - ₹1,763.35 |
|
|
EPL Ltd |
₹222.27 |
-2.38 (-1.06%) |
₹220.10 - ₹227.28 |
|
|
Equinox India |
₹139.00 |
3.89 (2.88%) |
₹134.80 - ₹141.25 |
|
|
Equitas Sma. Fin |
₹86.96 |
-1.66 (-1.87%) |
₹84.00 - ₹88.89 |
|
|
ERIS Lifescience |
₹1,073.50 |
3.55 (0.33%) |
₹1,057.65 - ₹1,098.65 |
|
|
ESAF Small Fin |
₹51.45 |
0.04 (0.08%) |
₹51.30 - ₹52.29 |
|
|
Escorts Kubota |
₹4,145.55 |
88.70 (2.19%) |
₹4,050.95 - ₹4,154.05 |
|
|
Ethos Ltd |
₹3,311.90 |
122.75 (3.85%) |
₹3,144.00 - ₹3,370.00 |
|
|
Eveready Inds. |
₹422.15 |
-0.65 (-0.15%) |
₹419.25 - ₹463.00 |
|
|
Exide Inds. |
₹553.75 |
13.85 (2.57%) |
₹539.40 - ₹555.95 |
|
|
F A C T |
₹1,013.10 |
5.25 (0.52%) |
₹1,005.10 - ₹1,037.85 |
|
|
FDC |
₹502.10 |
-3.90 (-0.77%) |
₹497.05 - ₹517.00 |
|
|
Fedbank Financi. |
₹122.98 |
-0.20 (-0.16%) |
₹122.79 - ₹124.18 |
|
|
Federal Bank |
₹198.00 |
-6.67 (-3.26%) |
₹192.96 - ₹199.39 |
|
|
Fiem Industries |
₹1,328.40 |
-8.15 (-0.61%) |
₹1,317.00 - ₹1,349.55 |
|
|
Fine Organic |
₹5,190.70 |
-43.30 (-0.83%) |
₹5,175.00 - ₹5,290.00 |
|
|
Fineotex Chem |
₹371.55 |
1.85 (0.50%) |
₹369.15 - ₹375.15 |
|
|
Finolex Cables |
₹1,561.00 |
29.55 (1.93%) |
₹1,530.40 - ₹1,569.80 |
|
|
Finolex Inds. |
₹317.90 |
0.25 (0.08%) |
₹315.50 - ₹321.00 |
|
|
Firstsour.Solu. |
₹256.27 |
8.89 (3.59%) |
₹246.05 - ₹262.80 |
|
|
Five-Star Bus.Fi |
₹757.85 |
33.95 (4.69%) |
₹728.75 - ₹764.85 |
|
|
Flair Writing |
₹305.95 |
1.55 (0.51%) |
₹304.00 - ₹310.00 |
|
|
Fortis Health. |
₹509.80 |
6.40 (1.27%) |
₹507.00 - ₹532.25 |
|
|
FSN E-Commerce |
₹182.98 |
1.10 (0.60%) |
₹180.20 - ₹186.49 |
|
|
Fusion Microfin. |
₹438.05 |
-0.35 (-0.08%) |
₹433.40 - ₹442.50 |
|
|
G M D C |
₹402.50 |
-5.75 (-1.41%) |
₹401.50 - ₹413.70 |
|
|
G N F C |
₹683.00 |
13.35 (1.99%) |
₹668.20 - ₹687.00 |
|
|
G R Infraproject |
₹1,709.80 |
11.65 (0.69%) |
₹1,684.55 - ₹1,720.00 |
|
|
G S F C |
₹236.02 |
2.55 (1.09%) |
₹233.60 - ₹238.42 |
|
|
Gabriel India |
₹499.00 |
8.40 (1.71%) |
₹490.60 - ₹514.80 |
|
|
GAIL (India) |
₹230.64 |
2.24 (0.98%) |
₹229.24 - ₹232.62 |
|
|
Galaxy Surfact. |
₹2,861.15 |
-2.50 (-0.09%) |
₹2,845.90 - ₹2,945.00 |
|
|
Ganesh Housing |
₹929.35 |
-14.35 (-1.52%) |
₹922.00 - ₹955.00 |
|
|
Garden Reach Sh. |
₹2,212.75 |
-47.25 (-2.09%) |
₹2,205.00 - ₹2,308.20 |
|
|
Garware Hi Tech |
₹2,452.70 |
31.65 (1.31%) |
₹2,376.00 - ₹2,464.30 |
|
|
Gateway Distri |
₹111.82 |
1.84 (1.67%) |
₹110.75 - ₹113.66 |
|
|
GE Shipping Co |
₹1,345.10 |
1.95 (0.15%) |
₹1,328.25 - ₹1,359.80 |
|
|
General Insuranc |
₹410.50 |
38.35 (10.30%) |
₹369.55 - ₹434.70 |
|
|
GHCL |
₹542.30 |
8.05 (1.51%) |
₹535.35 - ₹545.60 |
|
|
Gillette India |
₹7,787.65 |
-19.65 (-0.25%) |
₹7,775.05 - ₹7,938.90 |
|
|
Gland Pharma |
₹2,016.60 |
11.65 (0.58%) |
₹1,990.00 - ₹2,068.00 |
|
|
Glaxosmi. Pharma |
₹2,707.30 |
29.45 (1.10%) |
₹2,692.00 - ₹2,740.00 |
|
|
Glenmark Life |
₹850.70 |
-25.55 (-2.92%) |
₹847.30 - ₹905.00 |
|
|
Glenmark Pharma. |
₹1,438.40 |
13.80 (0.97%) |
₹1,420.10 - ₹1,454.20 |
|
|
Global Health |
₹1,203.95 |
-1.10 (-0.09%) |
₹1,189.05 - ₹1,215.00 |
|
|
Globus Spirits |
₹879.60 |
-27.75 (-3.06%) |
₹874.00 - ₹918.00 |
|
|
GMM Pfaudler |
₹1,458.00 |
8.00 (0.55%) |
₹1,436.75 - ₹1,473.55 |
|
|
GMR Airports Inf |
₹97.27 |
3.17 (3.37%) |
₹93.89 - ₹97.69 |
|
|
Go Fashion (I) |
₹1,158.95 |
33.45 (2.97%) |
₹1,115.00 - ₹1,163.00 |
|
|
Godawari Power |
₹1,042.45 |
-8.10 (-0.77%) |
₹1,038.00 - ₹1,066.20 |
|
|
Godfrey Phillips |
₹4,302.55 |
8.10 (0.19%) |
₹4,236.60 - ₹4,342.40 |
|
|
Godrej Agrovet |
₹832.45 |
-15.05 (-1.78%) |
₹825.15 - ₹841.40 |
|
|
Godrej Consumer |
₹1,467.50 |
-12.60 (-0.85%) |
₹1,461.10 - ₹1,480.10 |
|
|
Godrej Industrie |
₹894.95 |
7.00 (0.79%) |
₹887.40 - ₹903.95 |
|
|
Godrej Propert. |
₹3,128.70 |
29.55 (0.95%) |
₹3,080.80 - ₹3,148.85 |
|
|
Gokaldas Exports |
₹965.80 |
-13.85 (-1.41%) |
₹961.05 - ₹990.55 |
|
|
Granules India |
₹563.10 |
12.20 (2.21%) |
₹547.05 - ₹566.65 |
|
|
Graphite India |
₹520.65 |
-2.30 (-0.44%) |
₹518.10 - ₹529.90 |
|
|
Grasim Inds |
₹2,843.30 |
45.75 (1.64%) |
₹2,808.50 - ₹2,877.75 |
|
|
Gravita India |
₹1,698.50 |
41.10 (2.48%) |
₹1,667.45 - ₹1,733.35 |
|
|
Greaves Cotton |
₹163.98 |
2.50 (1.55%) |
₹159.00 - ₹167.50 |
|
|
Greenpanel Inds. |
₹319.90 |
1.80 (0.57%) |
₹316.55 - ₹320.15 |
|
|
Greenply Industr |
₹324.55 |
8.40 (2.66%) |
₹315.50 - ₹328.00 |
|
|
Grindwell Norton |
₹2,590.85 |
41.65 (1.63%) |
₹2,520.00 - ₹2,608.00 |
|
|
Gufic BioScience |
₹350.15 |
-5.15 (-1.45%) |
₹346.95 - ₹359.70 |
|
|
Guj Pipavav Port |
₹220.27 |
3.99 (1.84%) |
₹215.21 - ₹221.50 |
|
|
Guj. Ambuja Exp |
₹141.77 |
2.54 (1.82%) |
₹138.50 - ₹143.00 |
|
|
Guj.St.Petronet |
₹332.20 |
4.05 (1.23%) |
₹323.95 - ₹334.00 |
|
|
Gujarat Alkalies |
₹785.45 |
-3.80 (-0.48%) |
₹779.10 - ₹802.15 |
|
|
Gujarat Fluoroch |
₹3,254.45 |
96.60 (3.06%) |
₹3,140.05 - ₹3,295.00 |
|
|
Gujarat Gas |
₹648.45 |
-1.00 (-0.15%) |
₹644.00 - ₹653.65 |
|
|
Gulf Oil Lubric. |
₹1,245.70 |
39.65 (3.29%) |
₹1,205.40 - ₹1,261.95 |
|
|
H P C L |
₹376.55 |
2.80 (0.75%) |
₹370.20 - ₹379.50 |
|
|
H U D C O |
₹314.25 |
-2.40 (-0.76%) |
₹313.40 - ₹319.95 |
|
|
H.G. Infra Engg. |
₹1,669.50 |
-34.60 (-2.03%) |
₹1,667.50 - ₹1,716.90 |
|
|
Happiest Minds |
₹818.50 |
1.50 (0.18%) |
₹815.10 - ₹826.00 |
|
|
Happy Forgings |
₹1,225.90 |
-7.90 (-0.64%) |
₹1,217.30 - ₹1,264.35 |
|
|
Hathway Cable |
₹23.92 |
0.09 (0.38%) |
₹23.82 - ₹24.60 |
|
|
Havells India |
₹1,838.65 |
11.85 (0.65%) |
₹1,826.05 - ₹1,856.80 |
|
|
HBL Power System |
₹629.45 |
-1.25 (-0.20%) |
₹621.05 - ₹660.00 |
|
|
HCL Technologies |
₹1,635.35 |
47.75 (3.01%) |
₹1,594.00 - ₹1,640.00 |
|
|
HDFC AMC |
₹4,105.10 |
46.60 (1.15%) |
₹4,050.00 - ₹4,154.00 |
|
|
HDFC Bank |
₹1,618.15 |
1.55 (0.10%) |
₹1,596.45 - ₹1,621.75 |
|
|
HDFC Life Insur. |
₹703.35 |
20.20 (2.96%) |
₹682.05 - ₹709.80 |
|
|
HEG |
₹2,113.65 |
-11.45 (-0.54%) |
₹2,100.00 - ₹2,140.20 |
|
|
Heidelberg Cem. |
₹233.99 |
-0.52 (-0.22%) |
₹233.02 - ₹237.80 |
|
|
Hemisphere Prop |
₹220.04 |
2.80 (1.29%) |
₹218.89 - ₹226.80 |
|
|
Heritage Foods |
₹565.95 |
-19.05 (-3.26%) |
₹564.10 - ₹591.50 |
|
|
Hero Motocorp |
₹5,478.90 |
75.70 (1.40%) |
₹5,397.35 - ₹5,546.20 |
|
|
HFCL |
₹123.25 |
4.94 (4.18%) |
₹117.55 - ₹124.60 |
|
|
Hikal |
₹357.10 |
3.80 (1.08%) |
₹351.90 - ₹364.50 |
|
|
Himadri Special |
₹422.60 |
20.10 (4.99%) |
₹403.90 - ₹422.60 |
|
|
Hind. Unilever |
₹2,711.05 |
3.85 (0.14%) |
₹2,687.25 - ₹2,727.00 |
|
|
Hind.Aeronautics |
₹4,905.40 |
75.35 (1.56%) |
₹4,842.00 - ₹4,933.75 |
|
|
Hind.Construct. |
₹55.37 |
2.03 (3.81%) |
₹53.01 - ₹57.50 |
|
|
Hind.Oil Explor. |
₹267.45 |
4.71 (1.79%) |
₹260.50 - ₹270.00 |
|
|
Hindalco Inds. |
₹667.60 |
21.05 (3.26%) |
₹655.00 - ₹668.50 |
|
|
Hindustan Copper |
₹315.40 |
6.50 (2.10%) |
₹309.95 - ₹317.90 |
|
|
Hindustan Zinc |
₹603.50 |
-7.95 (-1.30%) |
₹599.00 - ₹624.00 |
|
|
Hindware Home In |
₹459.40 |
1.15 (0.25%) |
₹455.00 - ₹464.00 |
|
|
Hitachi Energy |
₹11,547.60 |
-202.70 (-1.73%) |
₹11,340.90 - ₹11,799.95 |
|
|
HLE Glascoat |
₹451.15 |
15.45 (3.55%) |
₹435.00 - ₹459.80 |
|
|
HMA Agro Inds. |
₹53.57 |
-0.96 (-1.76%) |
₹53.00 - ₹56.19 |
|
|
Home First Finan |
₹1,061.50 |
31.40 (3.05%) |
₹1,030.00 - ₹1,140.00 |
|
|
Honasa Consumer |
₹465.65 |
2.00 (0.43%) |
₹459.00 - ₹470.00 |
|
|
Honeywell Auto |
₹54,453.75 |
624.05 (1.16%) |
₹53,835.00 - ₹55,199.90 |
|
|
I D F C |
₹112.12 |
0.49 (0.44%) |
₹109.29 - ₹112.90 |
|
|
I O B |
₹67.33 |
1.66 (2.53%) |
₹65.84 - ₹69.28 |
|
|
I O C L |
₹176.55 |
-0.30 (-0.17%) |
₹175.55 - ₹178.92 |
|
|
I R C T C |
₹984.15 |
15.00 (1.55%) |
₹972.90 - ₹991.35 |
|
|
I R F C |
₹183.44 |
-0.12 (-0.07%) |
₹182.80 - ₹187.90 |
|
|
ICICI Bank |
₹1,207.20 |
9.30 (0.78%) |
₹1,185.95 - ₹1,220.00 |
|
|
ICICI Lombard |
₹1,967.30 |
6.80 (0.35%) |
₹1,952.20 - ₹1,980.05 |
|
|
ICICI Pru Life |
₹724.90 |
23.20 (3.31%) |
₹701.60 - ₹731.45 |
|
|
ICICI Securities |
₹767.35 |
5.85 (0.77%) |
₹753.50 - ₹775.00 |
|
|
IDBI Bank |
₹104.22 |
2.76 (2.72%) |
₹98.46 - ₹106.60 |
|
|
Ideaforge Tech |
₹828.55 |
34.75 (4.38%) |
₹795.95 - ₹838.25 |
|
|
IDFC First Bank |
₹74.48 |
-0.18 (-0.24%) |
₹72.40 - ₹74.94 |
|
|
IFB Industries |
₹1,840.45 |
99.00 (5.68%) |
₹1,716.80 - ₹1,865.00 |
|
|
IFCI |
₹83.28 |
-1.51 (-1.78%) |
₹81.65 - ₹89.40 |
|
|
IIFL Finance |
₹451.15 |
-1.85 (-0.41%) |
₹449.00 - ₹458.95 |
|
|
IIFL Securities |
₹193.25 |
6.17 (3.30%) |
₹188.80 - ₹195.15 |
|
|
IKIO Lighting |
₹300.30 |
-0.35 (-0.12%) |
₹298.40 - ₹303.90 |
|
|
India Cements |
₹374.05 |
12.55 (3.47%) |
₹361.70 - ₹376.90 |
|
|
India Glycols |
₹1,150.00 |
-24.75 (-2.11%) |
₹1,141.15 - ₹1,210.00 |
|
|
India Pesticides |
₹215.43 |
3.08 (1.45%) |
₹212.43 - ₹216.32 |
|
|
INDIA SHELTE FIN |
₹727.85 |
3.40 (0.47%) |
₹720.00 - ₹743.90 |
|
|
Indiamart Inter. |
₹3,032.95 |
40.65 (1.36%) |
₹2,981.65 - ₹3,050.00 |
|
|
Indian Bank |
₹581.45 |
13.80 (2.43%) |
₹567.25 - ₹585.00 |
|
|
Indian Energy Ex |
₹176.66 |
0.56 (0.32%) |
₹175.61 - ₹177.95 |
|
|
Indian Hotels Co |
₹647.00 |
23.55 (3.78%) |
₹627.25 - ₹649.00 |
|
|
Indian Metals |
₹746.45 |
14.00 (1.91%) |
₹732.45 - ₹754.30 |
|
|
Indigo Paints |
₹1,491.95 |
14.25 (0.96%) |
₹1,470.00 - ₹1,499.60 |
|
|
Indo Count Inds. |
₹404.80 |
-0.15 (-0.04%) |
₹399.00 - ₹412.65 |
|
|
Indoco Remedies |
₹322.90 |
-1.25 (-0.39%) |
₹320.05 - ₹326.85 |
|
|
Indraprastha Gas |
₹540.50 |
5.50 (1.03%) |
₹530.60 - ₹542.85 |
|
|
Indus Towers |
₹444.85 |
20.00 (4.71%) |
₹435.00 - ₹447.35 |
|
|
IndusInd Bank |
₹1,403.90 |
24.80 (1.80%) |
₹1,359.05 - ₹1,409.00 |
|
|
Infibeam Avenues |
₹31.36 |
2.68 (9.34%) |
₹28.70 - ₹32.28 |
|
|
Info Edg.(India) |
₹7,187.40 |
173.80 (2.48%) |
₹7,007.60 - ₹7,210.00 |
|
|
Infosys |
₹1,878.90 |
54.05 (2.96%) |
₹1,825.35 - ₹1,883.00 |
|
|
Ingersoll-Rand |
₹4,237.50 |
31.20 (0.74%) |
₹4,201.75 - ₹4,297.00 |
|
|
Inox India |
₹1,281.60 |
-7.15 (-0.55%) |
₹1,280.00 - ₹1,303.70 |
|
|
Inox Wind |
₹170.22 |
5.77 (3.51%) |
₹163.63 - ₹174.00 |
|
|
Intellect Design |
₹1,000.05 |
3.15 (0.32%) |
₹988.80 - ₹1,006.40 |
|
|
Interglobe Aviat |
₹4,493.40 |
61.20 (1.38%) |
₹4,415.50 - ₹4,510.00 |
|
|
IOL Chemicals |
₹414.00 |
1.70 (0.41%) |
₹412.05 - ₹421.30 |
|
|
ION Exchange |
₹717.80 |
53.85 (8.11%) |
₹666.80 - ₹768.40 |
|
|
Ipca Labs. |
₹1,285.30 |
26.75 (2.13%) |
₹1,260.00 - ₹1,296.00 |
|
|
IRB Infra.Devl. |
₹66.92 |
0.69 (1.04%) |
₹66.55 - ₹67.80 |
|
|
Ircon Intl. |
₹274.60 |
-6.10 (-2.17%) |
₹273.00 - ₹285.50 |
|
|
ISGEC Heavy |
₹1,413.80 |
24.05 (1.73%) |
₹1,380.25 - ₹1,428.00 |
|
|
ITC |
₹502.20 |
12.25 (2.50%) |
₹487.40 - ₹506.40 |
|
|
ITD Cem |
₹504.20 |
1.70 (0.34%) |
₹499.50 - ₹509.20 |
|
|
ITI |
₹308.05 |
4.20 (1.38%) |
₹302.70 - ₹314.90 |
|
|
J & K Bank |
₹108.41 |
0.53 (0.49%) |
₹107.08 - ₹109.35 |
|
|
J B Chemicals & |
₹1,884.70 |
21.95 (1.18%) |
₹1,862.75 - ₹1,898.70 |
|
|
J K Cements |
₹4,387.65 |
-14.30 (-0.32%) |
₹4,370.50 - ₹4,464.70 |
|
|
J Kumar Infra |
₹846.10 |
-7.25 (-0.85%) |
₹840.15 - ₹867.55 |
|
|
Jai Balaji Inds. |
₹920.60 |
17.55 (1.94%) |
₹905.90 - ₹930.00 |
|
|
Jai Corp |
₹374.40 |
1.10 (0.29%) |
₹372.50 - ₹383.45 |
|
|
Jain Irrigation |
₹75.17 |
1.46 (1.98%) |
₹74.00 - ₹76.40 |
|
|
Jamna Auto Inds. |
₹136.06 |
0.97 (0.72%) |
₹135.50 - ₹139.00 |
|
|
JBM Auto |
₹2,025.55 |
20.70 (1.03%) |
₹2,002.00 - ₹2,073.00 |
|
|
Jindal Saw |
₹578.75 |
22.05 (3.96%) |
₹555.00 - ₹582.60 |
|
|
Jindal Stain. |
₹764.50 |
15.65 (2.09%) |
₹746.20 - ₹766.30 |
|
|
Jindal Steel |
₹972.35 |
34.55 (3.68%) |
₹942.30 - ₹973.50 |
|
|
Jindal Worldwide |
₹377.55 |
6.00 (1.61%) |
₹368.00 - ₹386.00 |
|
|
Jio Financial |
₹331.90 |
2.70 (0.82%) |
₹329.55 - ₹336.65 |
|
|
JK Lakshmi Cem. |
₹857.50 |
16.30 (1.94%) |
₹841.20 - ₹859.95 |
|
|
JK Paper |
₹521.05 |
1.85 (0.36%) |
₹518.05 - ₹533.00 |
|
|
JK Tyre & Indust |
₹444.25 |
6.05 (1.38%) |
₹433.40 - ₹450.70 |
|
|
JM Financial |
₹102.78 |
2.84 (2.84%) |
₹99.94 - ₹105.30 |
|
|
Johnson Con. Hit |
₹2,201.65 |
11.55 (0.53%) |
₹2,187.35 - ₹2,245.25 |
|
|
JP Associates |
₹8.50 |
0.40 (4.94%) |
₹8.28 - ₹8.50 |
|
|
JP Power Ven. |
₹19.66 |
0.83 (4.41%) |
₹18.80 - ₹19.77 |
|
|
JSW Energy |
₹693.55 |
25.40 (3.80%) |
₹670.00 - ₹705.80 |
|
|
JSW Holdings |
₹7,114.90 |
145.05 (2.08%) |
₹6,919.35 - ₹7,325.00 |
|
|
JSW Infrast |
₹343.75 |
-4.60 (-1.32%) |
₹341.80 - ₹354.50 |
|
|
JSW Steel |
₹900.55 |
26.05 (2.98%) |
₹875.30 - ₹908.80 |
|
|
JTEKT India |
₹211.29 |
4.83 (2.34%) |
₹206.11 - ₹215.37 |
|
|
JTL Industries |
₹212.24 |
-11.00 (-4.93%) |
₹210.84 - ₹219.90 |
|
|
Jubilant Food. |
₹581.35 |
3.05 (0.53%) |
₹576.25 - ₹583.10 |
|
|
Jubilant Ingrev. |
₹598.65 |
7.70 (1.30%) |
₹586.00 - ₹606.50 |
|
|
Jubilant Pharmo |
₹724.50 |
-7.15 (-0.98%) |
₹722.00 - ₹738.95 |
|
|
Juniper Hotels |
₹428.30 |
10.10 (2.42%) |
₹420.00 - ₹431.70 |
|
|
Jupiter Life Lin |
₹1,316.50 |
4.95 (0.38%) |
₹1,300.10 - ₹1,333.00 |
|
|
Jupiter Wagons |
₹617.00 |
-9.85 (-1.57%) |
₹615.80 - ₹644.95 |
|
|
Just Dial |
₹1,280.95 |
-3.45 (-0.27%) |
₹1,256.90 - ₹1,298.80 |
|
|
Jyothy Labs |
₹548.45 |
0.75 (0.14%) |
₹536.75 - ₹565.75 |
|
|
Jyoti CNC Auto. |
₹1,132.75 |
27.40 (2.48%) |
₹1,113.05 - ₹1,147.00 |
|
|
K E C Intl. |
₹880.05 |
-3.95 (-0.45%) |
₹874.50 - ₹891.00 |
|
|
K P R Mill Ltd |
₹865.20 |
8.65 (1.01%) |
₹854.00 - ₹873.95 |
|
|
Kajaria Ceramics |
₹1,438.20 |
-5.50 (-0.38%) |
₹1,427.00 - ₹1,464.40 |
|
|
Kalpataru Proj. |
₹1,361.15 |
40.85 (3.09%) |
₹1,320.30 - ₹1,369.70 |
|
|
Kalyan Jewellers |
₹567.80 |
-5.90 (-1.03%) |
₹565.10 - ₹578.90 |
|
|
Kansai Nerolac |
₹275.30 |
0.30 (0.11%) |
₹273.80 - ₹276.40 |
|
|
Karnataka Bank |
₹227.91 |
-3.52 (-1.52%) |
₹226.72 - ₹230.81 |
|
|
Karur Vysya Bank |
₹222.52 |
6.53 (3.02%) |
₹215.24 - ₹229.34 |
|
|
Kaveri Seed Co. |
₹1,060.55 |
-29.90 (-2.74%) |
₹1,055.00 - ₹1,106.25 |
|
|
Kaynes Tech |
₹4,249.95 |
74.80 (1.79%) |
₹4,125.40 - ₹4,279.00 |
|
|
KEI Industries |
₹4,356.75 |
122.60 (2.90%) |
₹4,223.15 - ₹4,370.00 |
|
|
Kesoram Inds. |
₹215.01 |
4.98 (2.37%) |
₹209.97 - ₹215.50 |
|
|
KFin Technolog. |
₹774.75 |
6.95 (0.91%) |
₹766.05 - ₹793.70 |
|
|
Kirl. Brothers |
₹2,240.85 |
38.85 (1.76%) |
₹2,151.15 - ₹2,259.15 |
|
|
Kirloskar Oil |
₹1,217.50 |
0.70 (0.06%) |
₹1,203.30 - ₹1,235.95 |
|
|
KNR Construct. |
₹367.40 |
-4.40 (-1.18%) |
₹365.50 - ₹373.60 |
|
|
Kolte Patil Dev. |
₹409.00 |
0.10 (0.02%) |
₹407.70 - ₹418.20 |
|
|
Kotak Mah. Bank |
₹1,813.85 |
38.70 (2.18%) |
₹1,758.10 - ₹1,829.85 |
|
|
KPI Green Energy |
₹965.70 |
44.75 (4.86%) |
₹945.00 - ₹966.95 |
|
|
KPIT Technologi. |
₹1,788.95 |
15.00 (0.85%) |
₹1,778.15 - ₹1,815.00 |
|
|
KRBL |
₹307.00 |
0.35 (0.11%) |
₹304.50 - ₹310.65 |
|
|
Krishna Institu. |
₹2,153.20 |
11.35 (0.53%) |
₹2,120.85 - ₹2,180.50 |
|
|
Krsnaa Diagnost. |
₹696.15 |
21.45 (3.18%) |
₹665.25 - ₹700.50 |
|
|
KSB |
₹1,001.15 |
5.65 (0.57%) |
₹962.00 - ₹1,009.95 |
|
|
L G Balakrishnan |
₹1,426.95 |
17.20 (1.22%) |
₹1,406.70 - ₹1,460.95 |
|
|
L T Foods |
₹287.80 |
-2.25 (-0.78%) |
₹285.35 - ₹295.00 |
|
|
L&T Finance Ltd |
₹180.47 |
6.74 (3.88%) |
₹174.17 - ₹180.90 |
|
|
L&T Technology |
₹5,214.05 |
16.45 (0.32%) |
₹5,167.55 - ₹5,230.00 |
|
|
La Opala RG |
₹318.05 |
2.20 (0.70%) |
₹315.00 - ₹318.90 |
|
|
Landmark Cars |
₹648.15 |
2.25 (0.35%) |
₹642.00 - ₹653.45 |
|
|
Larsen & Toubro |
₹3,679.90 |
60.75 (1.68%) |
₹3,596.10 - ₹3,701.00 |
|
|
Latent View |
₹542.85 |
13.90 (2.63%) |
₹530.00 - ₹552.95 |
|
|
Laurus Labs |
₹449.05 |
15.20 (3.50%) |
₹414.00 - ₹456.70 |
|
|
Laxmi Organic |
₹271.70 |
-0.40 (-0.15%) |
₹269.00 - ₹274.40 |
|
|
Lemon Tree Hotel |
₹146.46 |
-0.36 (-0.25%) |
₹145.56 - ₹147.95 |
|
|
LIC Housing Fin. |
₹791.30 |
24.40 (3.18%) |
₹767.00 - ₹797.00 |
|
|
Life Insurance |
₹1,184.35 |
23.45 (2.02%) |
₹1,151.05 - ₹1,197.00 |
|
|
Linde India |
₹7,940.15 |
-110.95 (-1.38%) |
₹7,890.00 - ₹8,175.00 |
|
|
Lloyds Engineeri |
₹89.30 |
-0.43 (-0.48%) |
₹88.55 - ₹92.49 |
|
|
Lloyds Metals |
₹748.95 |
24.25 (3.35%) |
₹724.70 - ₹753.60 |
|
|
LTIMindtree |
₹5,788.45 |
190.55 (3.40%) |
₹5,585.05 - ₹5,811.90 |
|
|
Lupin |
₹1,840.70 |
40.35 (2.24%) |
₹1,797.65 - ₹1,849.90 |
|
|
Lux Industries |
₹1,979.85 |
33.65 (1.73%) |
₹1,928.70 - ₹1,998.00 |
|
|
M & M |
₹2,887.80 |
76.40 (2.72%) |
₹2,790.00 - ₹2,897.40 |
|
|
M & M Fin. Serv. |
₹293.65 |
3.80 (1.31%) |
₹287.65 - ₹296.90 |
|
|
M R P L |
₹214.88 |
-1.70 (-0.78%) |
₹213.62 - ₹218.40 |
|
|
Macrotech Devel. |
₹1,403.00 |
7.70 (0.55%) |
₹1,394.00 - ₹1,425.00 |
|
|
Mah. Seamless |
₹652.90 |
14.60 (2.29%) |
₹639.80 - ₹657.25 |
|
|
Mahanagar Gas |
₹1,846.10 |
93.65 (5.34%) |
₹1,737.00 - ₹1,853.30 |
|
|
Mahindra Holiday |
₹473.55 |
-3.60 (-0.75%) |
₹462.30 - ₹490.00 |
|
|
Mahindra Life. |
₹609.65 |
4.40 (0.73%) |
₹601.55 - ₹617.95 |
|
|
Mahindra Logis. |
₹535.15 |
19.85 (3.85%) |
₹518.00 - ₹543.00 |
|
|
Maithan Alloys |
₹1,155.10 |
7.90 (0.69%) |
₹1,147.55 - ₹1,165.00 |
|
|
Man Infra |
₹212.93 |
8.56 (4.19%) |
₹206.42 - ₹214.70 |
|
|
Manappuram Fin. |
₹212.99 |
8.32 (4.07%) |
₹204.81 - ₹214.05 |
|
|
Mankind Pharma |
₹2,055.90 |
-88.50 (-4.13%) |
₹2,050.00 - ₹2,250.00 |
|
|
Marico |
₹679.75 |
4.75 (0.70%) |
₹672.80 - ₹682.00 |
|
|
Marksans Pharma |
₹200.32 |
-0.69 (-0.34%) |
₹197.10 - ₹205.35 |
|
|
Maruti Suzuki |
₹12,663.70 |
154.50 (1.24%) |
₹12,389.20 - ₹12,743.10 |
|
|
MAS FINANC SER |
₹289.60 |
-0.75 (-0.26%) |
₹288.40 - ₹295.05 |
|
|
Mastek |
₹2,781.90 |
87.35 (3.24%) |
₹2,692.25 - ₹2,815.20 |
|
|
Max Financial |
₹1,108.25 |
11.20 (1.02%) |
₹1,095.45 - ₹1,132.50 |
|
|
Max Healthcare |
₹948.50 |
22.05 (2.38%) |
₹928.00 - ₹963.65 |
|
|
Mazagon Dock |
₹4,858.15 |
1.65 (0.03%) |
₹4,840.00 - ₹4,950.00 |
|
|
Medplus Health |
₹668.40 |
-12.90 (-1.89%) |
₹663.50 - ₹682.95 |
|
|
Metro Brands |
₹1,313.65 |
18.30 (1.41%) |
₹1,275.00 - ₹1,325.55 |
|
|
Metropolis Healt |
₹2,121.40 |
69.45 (3.38%) |
₹2,045.65 - ₹2,137.00 |
|
|
Minda Corp |
₹484.60 |
7.15 (1.50%) |
₹477.60 - ₹494.25 |
|
|
Mishra Dhatu Nig |
₹495.90 |
14.85 (3.09%) |
₹482.00 - ₹502.00 |
|
|
MMTC |
₹106.82 |
-14.09 (-11.65%) |
₹105.10 - ₹131.80 |
|
|
MOIL |
₹494.75 |
5.35 (1.09%) |
₹489.00 - ₹498.40 |
|
|
Motherson Wiring |
₹75.21 |
1.02 (1.37%) |
₹72.81 - ₹75.69 |
|
|
Motil.Oswal.Fin. |
₹590.75 |
13.45 (2.33%) |
₹579.25 - ₹608.45 |
|
|
Mphasis |
₹3,029.80 |
185.20 (6.51%) |
₹2,800.00 - ₹3,080.95 |
|
|
MRF |
₹138,870.30 |
1280.20 (0.93%) |
₹136,206.00 - ₹139,323.00 |
|
|
Mrs Bectors |
₹1,412.85 |
11.40 (0.81%) |
₹1,387.55 - ₹1,462.80 |
|
|
MSTC |
₹951.15 |
-3.15 (-0.33%) |
₹928.00 - ₹972.80 |
|
|
MTAR Technologie |
₹1,913.55 |
9.50 (0.50%) |
₹1,901.05 - ₹1,940.00 |
|
|
Multi Comm. Exc. |
₹4,140.00 |
-43.80 (-1.05%) |
₹4,104.55 - ₹4,244.00 |
|
|
Muthoot Finance |
₹1,783.20 |
40.70 (2.34%) |
₹1,741.45 - ₹1,794.40 |
|
|
Muthoot Microfin |
₹244.65 |
1.60 (0.66%) |
₹241.31 - ₹246.40 |
|
|
Narayana Hrudaya |
₹1,246.75 |
3.95 (0.32%) |
₹1,235.50 - ₹1,259.60 |
|
|
Natco Pharma |
₹1,334.65 |
10.85 (0.82%) |
₹1,312.00 - ₹1,349.00 |
|
|
Natl. Aluminium |
₹189.50 |
5.38 (2.92%) |
₹184.15 - ₹191.29 |
|
|
Natl.Fertilizer |
₹146.52 |
2.23 (1.55%) |
₹145.00 - ₹150.74 |
|
|
Nava |
₹888.80 |
43.80 (5.18%) |
₹845.65 - ₹898.00 |
|
|
Navin Fluo.Intl. |
₹3,530.55 |
16.30 (0.46%) |
₹3,498.05 - ₹3,570.80 |
|
|
Navneet Educat. |
₹155.43 |
1.40 (0.91%) |
₹152.50 - ₹160.00 |
|
|
Nazara Technolo. |
₹905.15 |
-6.60 (-0.72%) |
₹900.95 - ₹928.35 |
|
|
NBCC |
₹174.52 |
-0.83 (-0.47%) |
₹173.33 - ₹179.88 |
|
|
NCC |
₹337.60 |
2.40 (0.72%) |
₹336.00 - ₹343.90 |
|
|
NESCO |
₹915.60 |
7.70 (0.85%) |
₹906.00 - ₹920.95 |
|
|
Nestle India |
₹2,476.90 |
-3.75 (-0.15%) |
₹2,451.50 - ₹2,492.60 |
|
|
Netweb Technol. |
₹2,388.00 |
17.80 (0.75%) |
₹2,342.05 - ₹2,400.00 |
|
|
Netwrk.18 Media |
₹91.59 |
7.28 (8.63%) |
₹83.61 - ₹92.74 |
|
|
Neuland Labs. |
₹8,376.95 |
2.30 (0.03%) |
₹8,315.95 - ₹8,439.00 |
|
|
New India Assura |
₹291.73 |
33.29 (12.88%) |
₹256.99 - ₹310.11 |
|
|
Newgen Software |
₹1,077.65 |
17.30 (1.63%) |
₹1,054.75 - ₹1,084.00 |
|
|
NHPC Ltd |
₹104.62 |
2.66 (2.61%) |
₹103.50 - ₹107.40 |
|
|
NIIT Learning |
₹484.60 |
2.95 (0.61%) |
₹481.60 - ₹496.00 |
|
|
Nippon Life Ind. |
₹652.25 |
13.20 (2.07%) |
₹635.25 - ₹664.95 |
|
|
NLC India |
₹287.80 |
6.23 (2.21%) |
₹281.50 - ₹294.00 |
|
|
NMDC |
₹238.55 |
8.68 (3.78%) |
₹232.06 - ₹239.32 |
|
|
NMDC Steel |
₹58.02 |
1.88 (3.35%) |
₹56.70 - ₹58.39 |
|
|
NOCIL |
₹310.30 |
5.75 (1.89%) |
₹302.10 - ₹314.80 |
|
|
NRB Bearings |
₹328.85 |
0.95 (0.29%) |
₹327.15 - ₹330.40 |
|
|
NTPC |
₹396.30 |
4.15 (1.06%) |
₹389.70 - ₹399.50 |
|
|
Nucleus Soft. |
₹1,522.25 |
-17.45 (-1.13%) |
₹1,516.00 - ₹1,570.00 |
|
|
Nuvama Wealth |
₹5,703.25 |
155.10 (2.80%) |
₹5,425.70 - ₹5,750.00 |
|
|
Nuvoco Vistas |
₹350.80 |
5.70 (1.65%) |
₹342.85 - ₹356.65 |
|
|
O N G C |
₹331.60 |
-4.20 (-1.25%) |
₹330.10 - ₹338.50 |
|
|
Oberoi Realty |
₹1,785.00 |
55.75 (3.22%) |
₹1,733.05 - ₹1,802.00 |
|
|
Oil India |
₹560.65 |
-6.25 (-1.10%) |
₹557.45 - ₹576.90 |
|
|
Olectra Greentec |
₹1,707.90 |
6.20 (0.36%) |
₹1,690.50 - ₹1,732.70 |
|
|
One 97 |
₹509.05 |
46.25 (9.99%) |
₹459.00 - ₹509.05 |
|
|
Optiemus Infra. |
₹447.70 |
2.90 (0.65%) |
₹442.55 - ₹462.00 |
|
|
Oracle Fin.Serv. |
₹11,093.65 |
9.55 (0.09%) |
₹11,051.00 - ₹11,320.00 |
|
|
Orient Cement |
₹335.30 |
12.95 (4.02%) |
₹323.85 - ₹338.90 |
|
|
Orient Electric |
₹273.65 |
1.75 (0.64%) |
₹270.85 - ₹275.50 |
|
|
Orissa Minerals |
₹7,837.55 |
-258.10 (-3.19%) |
₹7,761.80 - ₹8,164.30 |
|
|
P & G Hygiene |
₹17,385.70 |
87.50 (0.51%) |
₹17,200.00 - ₹17,745.00 |
|
|
P I Industries |
₹4,207.00 |
198.90 (4.96%) |
₹4,010.00 - ₹4,214.50 |
|
|
Page Industries |
₹41,443.95 |
123.70 (0.30%) |
₹41,181.10 - ₹41,620.00 |
|
|
Paisalo Digital |
₹69.69 |
1.33 (1.95%) |
₹68.50 - ₹71.40 |
|
|
Paradeep Phosph. |
₹84.19 |
0.18 (0.21%) |
₹83.80 - ₹86.47 |
|
|
Paras Defence |
₹1,304.55 |
39.70 (3.14%) |
₹1,265.00 - ₹1,319.70 |
|
|
Patanjali Foods |
₹1,667.95 |
28.00 (1.71%) |
₹1,631.00 - ₹1,675.00 |
|
|
Patel Engineerin |
₹60.42 |
0.19 (0.32%) |
₹59.70 - ₹61.40 |
|
|
PB Fintech. |
₹1,498.90 |
22.85 (1.55%) |
₹1,466.00 - ₹1,512.00 |
|
|
PCBL Ltd |
₹290.95 |
2.85 (0.99%) |
₹287.30 - ₹299.00 |
|
|
PDS |
₹554.20 |
47.85 (9.45%) |
₹507.55 - ₹568.25 |
|
|
Persistent Sys |
₹4,772.95 |
55.90 (1.19%) |
₹4,720.00 - ₹4,833.00 |
|
|
Petronet LNG |
₹372.40 |
7.05 (1.93%) |
₹366.55 - ₹377.95 |
|
|
PG Electroplast |
₹441.60 |
-7.95 (-1.77%) |
₹434.50 - ₹468.90 |
|
|
Phoenix Mills |
₹3,536.25 |
36.00 (1.03%) |
₹3,491.00 - ₹3,593.00 |
|
|
Pidilite Inds. |
₹3,135.35 |
25.80 (0.83%) |
₹3,110.15 - ₹3,148.95 |
|
|
Piramal Enterp. |
₹992.10 |
53.40 (5.69%) |
₹938.70 - ₹998.75 |
|
|
Piramal Pharma |
₹166.51 |
0.21 (0.13%) |
₹161.15 - ₹172.25 |
|
|
PNB Housing |
₹793.85 |
12.60 (1.61%) |
₹786.90 - ₹803.00 |
|
|
PNC Infratech |
₹513.75 |
2.80 (0.55%) |
₹504.30 - ₹517.55 |
|
|
Poly Medicure |
₹1,994.95 |
-28.15 (-1.39%) |
₹1,986.05 - ₹2,023.45 |
|
|
Polycab India |
₹6,548.50 |
121.05 (1.88%) |
₹6,408.55 - ₹6,564.75 |
|
|
Polyplex Corpn |
₹1,051.95 |
-4.85 (-0.46%) |
₹1,050.00 - ₹1,071.30 |
|
|
Poonawalla Fin |
₹375.70 |
10.05 (2.75%) |
₹365.95 - ₹379.40 |
|
|
Power Fin.Corpn. |
₹538.95 |
13.90 (2.65%) |
₹521.10 - ₹541.35 |
|
|
Power Grid Corpn |
₹344.20 |
4.75 (1.40%) |
₹338.50 - ₹345.55 |
|
|
Power Mech Proj. |
₹6,275.10 |
-132.70 (-2.07%) |
₹6,260.00 - ₹6,470.10 |
|
|
Praj Industries |
₹699.85 |
-10.00 (-1.41%) |
₹696.00 - ₹716.45 |
|
|
Prestige Estates |
₹1,833.45 |
-16.60 (-0.90%) |
₹1,820.00 - ₹1,917.00 |
|
|
Pricol Ltd |
₹496.70 |
1.85 (0.37%) |
₹493.35 - ₹501.90 |
|
|
Prince Pipes |
₹671.90 |
1.65 (0.25%) |
₹670.10 - ₹684.90 |
|
|
Prism Johnson |
₹159.66 |
0.18 (0.11%) |
₹158.99 - ₹160.90 |
|
|
PSP Projects |
₹685.25 |
9.80 (1.45%) |
₹680.65 - ₹695.00 |
|
|
PTC India |
₹224.52 |
2.36 (1.06%) |
₹222.32 - ₹225.80 |
|
|
Punjab Natl.Bank |
₹119.95 |
2.23 (1.89%) |
₹117.03 - ₹120.30 |
|
|
Puravankara |
₹445.00 |
21.15 (4.99%) |
₹420.00 - ₹445.00 |
|
|
PVR Inox |
₹1,493.85 |
-3.15 (-0.21%) |
₹1,478.70 - ₹1,507.60 |
|
|
Quess Corp |
₹711.15 |
-1.05 (-0.15%) |
₹698.20 - ₹720.20 |
|
|
R C F |
₹213.47 |
4.07 (1.94%) |
₹210.25 - ₹217.85 |
|
|
R R Kabel |
₹1,756.30 |
19.55 (1.13%) |
₹1,725.00 - ₹1,759.60 |
|
|
Radico Khaitan |
₹1,732.00 |
-7.60 (-0.44%) |
₹1,710.00 - ₹1,762.35 |
|
|
Rail Vikas |
₹552.35 |
-23.35 (-4.06%) |
₹550.05 - ₹583.50 |
|
|
Railtel Corpn. |
₹485.10 |
-7.45 (-1.51%) |
₹483.75 - ₹502.00 |
|
|
Rain Industries |
₹164.97 |
3.40 (2.10%) |
₹161.50 - ₹165.80 |
|
|
Rainbow Child. |
₹1,169.70 |
21.05 (1.83%) |
₹1,140.50 - ₹1,174.40 |
|
|
Rajesh Exports |
₹313.55 |
-2.95 (-0.93%) |
₹312.30 - ₹317.70 |
|
|
Rallis India |
₹342.80 |
4.00 (1.18%) |
₹335.50 - ₹349.85 |
|
|
Ramkrishna Forg. |
₹841.25 |
-32.90 (-3.76%) |
₹834.20 - ₹875.45 |
|
|
Ramky Infra |
₹762.70 |
5.30 (0.70%) |
₹747.20 - ₹779.00 |
|
|
Rategain Travel |
₹812.00 |
-2.65 (-0.33%) |
₹809.90 - ₹828.80 |
|
|
Ratnamani Metals |
₹3,591.85 |
71.90 (2.04%) |
₹3,530.05 - ₹3,616.35 |
|
|
RattanIndia Ent |
₹76.64 |
1.33 (1.77%) |
₹76.00 - ₹78.48 |
|
|
RattanIndia Pow. |
₹16.87 |
0.06 (0.36%) |
₹16.71 - ₹17.65 |
|
|
Raymond |
₹2,052.55 |
-33.65 (-1.61%) |
₹2,005.00 - ₹2,200.00 |
|
|
RBL Bank |
₹235.85 |
5.65 (2.45%) |
₹227.10 - ₹237.30 |
|
|
REC Ltd |
₹625.90 |
17.90 (2.94%) |
₹607.50 - ₹629.05 |
|
|
Redington |
₹212.52 |
2.28 (1.08%) |
₹209.10 - ₹214.90 |
|
|
Redtape |
₹721.55 |
-5.40 (-0.74%) |
₹717.60 - ₹730.00 |
|
|
Reliance Industr |
₹3,018.05 |
33.25 (1.11%) |
₹2,980.70 - ₹3,024.85 |
|
|
Reliance Infra. |
₹190.36 |
-1.42 (-0.74%) |
₹190.00 - ₹195.88 |
|
|
Reliance Power |
₹29.77 |
0.08 (0.27%) |
₹29.40 - ₹30.58 |
|
|
Religare Enterp. |
₹257.34 |
1.96 (0.77%) |
₹253.62 - ₹262.32 |
|
|
Responsive Ind |
₹290.55 |
4.95 (1.73%) |
₹283.55 - ₹296.00 |
|
|
Restaurant Brand |
₹108.54 |
1.71 (1.60%) |
₹106.89 - ₹109.00 |
|
|
RHI Magnesita |
₹609.50 |
19.15 (3.24%) |
₹591.95 - ₹619.60 |
|
|
Rites |
₹667.15 |
-8.05 (-1.19%) |
₹661.30 - ₹688.25 |
|
|
Rossari Biotech |
₹835.80 |
21.30 (2.62%) |
₹812.60 - ₹841.55 |
|
|
Route Mobile |
₹1,642.30 |
-86.30 (-4.99%) |
₹1,636.00 - ₹1,760.00 |
|
|
S A I L |
₹147.39 |
4.80 (3.37%) |
₹143.84 - ₹147.98 |
|
|
S C I |
₹278.15 |
-2.75 (-0.98%) |
₹277.25 - ₹289.00 |
|
|
Safari Inds. |
₹2,107.80 |
2.10 (0.10%) |
₹2,072.00 - ₹2,150.75 |
|
|
Sagar Cements |
₹238.30 |
4.35 (1.86%) |
₹234.00 - ₹239.70 |
|
|
Sai Silks |
₹172.41 |
0.48 (0.28%) |
₹169.97 - ₹173.00 |
|
|
Samhi Hotels |
₹184.09 |
7.00 (3.95%) |
₹177.10 - ₹186.83 |
|
|
Sammaan Capital |
₹166.84 |
2.44 (1.48%) |
₹165.01 - ₹167.99 |
|
|
Samvardh. Mothe. |
₹196.40 |
5.02 (2.62%) |
₹191.39 - ₹196.65 |
|
|
Sandur Manganese |
₹563.80 |
-6.10 (-1.07%) |
₹560.00 - ₹582.00 |
|
|
Sanghi Industrie |
₹99.23 |
3.10 (3.22%) |
₹96.35 - ₹100.49 |
|
|
Sanghvi Movers |
₹1,103.65 |
-2.45 (-0.22%) |
₹1,097.05 - ₹1,123.00 |
|
|
Sanofi India |
₹6,675.60 |
-38.20 (-0.57%) |
₹6,620.20 - ₹6,866.90 |
|
|
Sansera Enginee. |
₹1,385.45 |
6.85 (0.50%) |
₹1,375.65 - ₹1,408.00 |
|
|
Sapphire Foods |
₹1,555.80 |
-23.75 (-1.50%) |
₹1,550.00 - ₹1,599.00 |
|
|
Sarda Energy |
₹275.05 |
1.70 (0.62%) |
₹273.10 - ₹281.00 |
|
|
Saregama India |
₹544.95 |
10.75 (2.01%) |
₹537.05 - ₹575.00 |
|
|
SBFC Finance |
₹82.31 |
1.56 (1.93%) |
₹81.00 - ₹82.74 |
|
|
SBI Cards |
₹721.70 |
-8.80 (-1.20%) |
₹718.10 - ₹730.40 |
|
|
SBI Life Insuran |
₹1,750.95 |
55.55 (3.28%) |
₹1,686.25 - ₹1,777.70 |
|
|
Schaeffler India |
₹4,180.35 |
138.65 (3.43%) |
₹4,029.60 - ₹4,223.60 |
|
|
Schneider Elect. |
₹796.75 |
30.15 (3.93%) |
₹771.70 - ₹807.00 |
|
|
Senco Gold |
₹953.05 |
15.25 (1.63%) |
₹944.85 - ₹973.70 |
|
|
Sequent Scien. |
₹144.82 |
1.94 (1.36%) |
₹143.19 - ₹145.83 |
|
|
Sh.Renuka Sugar |
₹50.96 |
0.75 (1.49%) |
₹49.67 - ₹51.34 |
|
|
Sharda Motor |
₹2,441.50 |
17.70 (0.73%) |
₹2,425.00 - ₹2,543.95 |
|
|
Share India Sec. |
₹310.80 |
-0.60 (-0.19%) |
₹306.05 - ₹322.65 |
|
|
Sheela Foam |
₹1,025.25 |
-3.15 (-0.31%) |
₹1,016.35 - ₹1,038.00 |
|
|
Shilpa Medicare |
₹665.55 |
3.15 (0.48%) |
₹662.35 - ₹684.90 |
|
|
Shivalik Bimetal |
₹666.50 |
7.75 (1.18%) |
₹657.85 - ₹672.00 |
|
|
Shoppers Stop |
₹770.15 |
8.80 (1.16%) |
₹758.00 - ₹774.90 |
|
|
Shree Cement |
₹27,566.75 |
82.40 (0.30%) |
₹27,320.45 - ₹27,870.00 |
|
|
Shriram Finance |
₹2,925.00 |
246.00 (9.18%) |
₹2,690.00 - ₹3,044.00 |
|
|
Shyam Metalics |
₹691.00 |
6.25 (0.91%) |
₹683.00 - ₹699.90 |
|
|
Siemens |
₹6,917.30 |
80.35 (1.18%) |
₹6,840.05 - ₹6,977.15 |
|
|
SignatureGlobal |
₹1,508.00 |
30.30 (2.05%) |
₹1,477.00 - ₹1,518.00 |
|
|
Sindhu Trade |
₹19.32 |
0.89 (4.83%) |
₹18.09 - ₹19.35 |
|
|
SJVN |
₹148.11 |
7.07 (5.01%) |
₹147.50 - ₹159.65 |
|
|
SKF India |
₹5,602.60 |
-19.75 (-0.35%) |
₹5,570.00 - ₹5,768.90 |
|
|
Sobha |
₹1,799.55 |
-62.90 (-3.38%) |
₹1,778.75 - ₹1,832.70 |
|
|
Solar Industries |
₹10,966.80 |
772.15 (7.57%) |
₹10,200.05 - ₹11,449.00 |
|
|
Sona BLW Precis. |
₹690.25 |
-7.65 (-1.10%) |
₹688.00 - ₹715.30 |
|
|
Sonata Software |
₹738.10 |
24.05 (3.37%) |
₹711.80 - ₹750.00 |
|
|
South Ind.Bank |
₹26.90 |
0.16 (0.60%) |
₹26.65 - ₹27.15 |
|
|
Spandana Sphoort |
₹701.50 |
4.25 (0.61%) |
₹697.55 - ₹710.00 |
|
|
SPARC |
₹226.66 |
-0.29 (-0.13%) |
₹225.50 - ₹232.00 |
|
|
SRF |
₹2,456.15 |
56.35 (2.35%) |
₹2,400.00 - ₹2,476.00 |
|
|
St Bk of India |
₹862.45 |
13.95 (1.64%) |
₹844.00 - ₹864.25 |
|
|
Star Cement |
₹209.70 |
-0.39 (-0.19%) |
₹208.34 - ₹211.80 |
|
|
Star Health Insu |
₹613.35 |
0.20 (0.03%) |
₹611.30 - ₹633.90 |
|
|
Steel Str. Wheel |
₹235.92 |
3.41 (1.47%) |
₹232.51 - ₹240.00 |
|
|
Sterling & Wils. |
₹686.35 |
30.00 (4.57%) |
₹657.10 - ₹689.15 |
|
|
Sterlite Tech. |
₹147.49 |
3.28 (2.27%) |
₹145.23 - ₹151.39 |
|
|
Strides Pharma |
₹1,021.60 |
32.40 (3.28%) |
₹992.05 - ₹1,032.00 |
|
|
Stylam Industrie |
₹1,949.75 |
25.20 (1.31%) |
₹1,923.30 - ₹1,958.00 |
|
|
Sudarshan Chem. |
₹913.90 |
12.80 (1.42%) |
₹901.65 - ₹923.50 |
|
|
Sula Vineyards |
₹495.80 |
2.55 (0.52%) |
₹494.05 - ₹500.00 |
|
|
Sumitomo Chemi. |
₹504.45 |
6.50 (1.31%) |
₹499.05 - ₹516.00 |
|
|
Sun Pharma.Inds. |
₹1,714.25 |
48.45 (2.91%) |
₹1,665.00 - ₹1,723.80 |
|
|
Sun TV Network |
₹830.40 |
14.15 (1.73%) |
₹811.25 - ₹833.00 |
|
|
Sundaram Clayton |
₹1,949.65 |
47.65 (2.51%) |
₹1,905.00 - ₹2,057.30 |
|
|
Sundaram Finance |
₹4,416.50 |
-52.35 (-1.17%) |
₹4,399.10 - ₹4,468.15 |
|
|
Sundram Fasten. |
₹1,419.90 |
6.05 (0.43%) |
₹1,408.90 - ₹1,432.35 |
|
|
Sunflag Iron |
₹249.35 |
-1.28 (-0.51%) |
₹247.50 - ₹255.80 |
|
|
Sunteck Realty |
₹593.80 |
6.60 (1.12%) |
₹579.15 - ₹602.00 |
|
|
Suprajit Engg. |
₹541.55 |
5.25 (0.98%) |
₹536.00 - ₹547.85 |
|
|
Supreme Inds. |
₹5,439.75 |
164.55 (3.12%) |
₹5,297.30 - ₹5,550.00 |
|
|
Supreme Petroch. |
₹872.35 |
-0.45 (-0.05%) |
₹863.55 - ₹893.00 |
|
|
Supriya Lifesci. |
₹387.80 |
4.65 (1.21%) |
₹380.05 - ₹391.55 |
|
|
Surya Roshni |
₹607.70 |
0.35 (0.06%) |
₹604.00 - ₹623.00 |
|
|
Suven Pharma |
₹928.45 |
16.00 (1.75%) |
₹915.20 - ₹956.70 |
|
|
Suzlon Energy |
₹61.89 |
0.42 (0.68%) |
₹61.00 - ₹63.00 |
|
|
Swan Energy |
₹731.65 |
0.85 (0.12%) |
₹727.50 - ₹744.80 |
|
|
Syngene Intl. |
₹782.80 |
-4.00 (-0.51%) |
₹780.00 - ₹820.80 |
|
|
Syrma SGS Tech. |
₹475.60 |
5.70 (1.21%) |
₹472.50 - ₹487.95 |
|
|
T N Merc. Bank |
₹459.35 |
2.50 (0.55%) |
₹456.90 - ₹461.00 |
|
|
Tanla Platforms |
₹960.95 |
15.15 (1.60%) |
₹946.50 - ₹972.00 |
|
|
TARC Ltd |
₹204.44 |
9.45 (4.85%) |
₹192.90 - ₹204.73 |
|
|
Tarsons Products |
₹517.35 |
4.45 (0.87%) |
₹501.05 - ₹525.90 |
|
|
Tata Chemicals |
₹1,070.70 |
23.00 (2.20%) |
₹1,048.05 - ₹1,075.95 |
|
|
Tata Comm |
₹1,886.40 |
55.05 (3.01%) |
₹1,835.10 - ₹1,893.95 |
|
|
Tata Consumer |
₹1,213.65 |
5.07 (0.42%) |
₹1,205.40 - ₹1,218.95 |
|
|
Tata Elxsi |
₹6,961.60 |
91.90 (1.34%) |
₹6,871.00 - ₹6,974.95 |
|
|
Tata Inv.Corpn. |
₹6,343.95 |
26.40 (0.42%) |
₹6,325.00 - ₹6,380.00 |
|
|
Tata Motors |
₹1,118.30 |
27.35 (2.51%) |
₹1,083.60 - ₹1,120.50 |
|
|
Tata Motors-DVR |
₹765.00 |
17.75 (2.38%) |
₹739.20 - ₹767.20 |
|
|
Tata Power Co. |
₹444.70 |
21.35 (5.04%) |
₹430.15 - ₹446.20 |
|
|
Tata Steel |
₹162.55 |
5.16 (3.28%) |
₹158.21 - ₹162.95 |
|
|
Tata Technolog. |
₹999.00 |
-0.55 (-0.06%) |
₹997.10 - ₹1,004.00 |
|
|
Tata Tele. Mah. |
₹102.35 |
-3.72 (-3.51%) |
₹100.30 - ₹109.85 |
|
|
TCNS Clothing Co |
₹585.75 |
10.15 (1.76%) |
₹577.00 - ₹588.70 |
|
|
TCS |
₹4,387.85 |
65.35 (1.51%) |
₹4,337.05 - ₹4,422.45 |
|
|
TD Power Systems |
₹390.75 |
-7.20 (-1.81%) |
₹389.00 - ₹403.00 |
|
|
Team Lease Serv. |
₹3,414.15 |
118.30 (3.59%) |
₹3,260.65 - ₹3,437.70 |
|
|
Tech Mahindra |
₹1,541.15 |
11.15 (0.73%) |
₹1,444.25 - ₹1,544.65 |
|
|
Techno Elec.Engg |
₹1,688.05 |
16.10 (0.96%) |
₹1,660.00 - ₹1,722.00 |
|
|
Tega Inds. |
₹1,814.60 |
27.30 (1.53%) |
₹1,761.00 - ₹1,824.80 |
|
|
Tejas Networks |
₹1,298.55 |
4.00 (0.31%) |
₹1,292.00 - ₹1,337.00 |
|
|
Texmaco Rail |
₹275.17 |
-0.94 (-0.34%) |
₹273.30 - ₹292.00 |
|
|
The Ramco Cement |
₹828.15 |
27.30 (3.41%) |
₹785.00 - ₹830.45 |
|
|
Thermax |
₹5,068.95 |
126.35 (2.56%) |
₹4,950.00 - ₹5,086.00 |
|
|
Thirumalai Chem. |
₹339.10 |
5.15 (1.54%) |
₹331.50 - ₹344.80 |
|
|
Thomas Cook (I) |
₹253.11 |
1.34 (0.53%) |
₹251.77 - ₹257.70 |
|
|
Tide Water Oil |
₹2,628.15 |
54.20 (2.11%) |
₹2,539.40 - ₹2,675.00 |
|
|
Tilaknagar Inds. |
₹250.45 |
-6.90 (-2.68%) |
₹248.55 - ₹258.80 |
|
|
Time Technoplast |
₹337.35 |
8.75 (2.66%) |
₹329.05 - ₹339.00 |
|
|
Timken India |
₹4,006.25 |
-32.05 (-0.79%) |
₹3,981.00 - ₹4,170.00 |
|
|
Tips Industries |
₹618.90 |
9.85 (1.62%) |
₹610.00 - ₹626.90 |
|
|
Titagarh Rail |
₹1,611.05 |
18.30 (1.15%) |
₹1,561.55 - ₹1,625.95 |
|
|
Titan Company |
₹3,494.15 |
88.35 (2.59%) |
₹3,393.00 - ₹3,501.70 |
|
|
Torrent Pharma. |
₹3,194.90 |
109.65 (3.55%) |
₹3,087.95 - ₹3,257.15 |
|
|
Torrent Power |
₹1,556.85 |
21.90 (1.43%) |
₹1,536.95 - ₹1,574.00 |
|
|
Trent |
₹5,393.35 |
83.40 (1.57%) |
₹5,325.00 - ₹5,411.55 |
|
|
Trident |
₹37.75 |
0.39 (1.04%) |
₹37.05 - ₹38.44 |
|
|
Triven.Engg.Ind. |
₹409.50 |
4.10 (1.01%) |
₹405.00 - ₹415.70 |
|
|
Triveni Turbine |
₹608.90 |
2.40 (0.40%) |
₹603.05 - ₹617.75 |
|
|
TTK Prestige |
₹921.85 |
11.55 (1.27%) |
₹900.05 - ₹933.95 |
|
|
Tube Investments |
₹4,162.95 |
132.95 (3.30%) |
₹4,050.00 - ₹4,185.00 |
|
|
TV18 Broadcast |
₹44.00 |
2.40 (5.77%) |
₹41.75 - ₹44.74 |
|
|
TVS Holdings |
₹13,424.95 |
287.50 (2.19%) |
₹12,826.05 - ₹13,599.00 |
|
|
TVS Motor Co. |
₹2,508.00 |
58.70 (2.40%) |
₹2,438.75 - ₹2,528.80 |
|
|
TVS Supply |
₹193.15 |
0.86 (0.45%) |
₹192.60 - ₹195.50 |
|
|
UCO Bank |
₹57.14 |
1.49 (2.68%) |
₹55.66 - ₹58.45 |
|
|
Uflex |
₹567.65 |
5.25 (0.93%) |
₹561.05 - ₹576.85 |
|
|
Ujjivan Small |
₹43.16 |
-0.74 (-1.69%) |
₹42.90 - ₹43.94 |
|
|
UltraTech Cem. |
₹11,673.05 |
231.55 (2.02%) |
₹11,395.60 - ₹11,742.45 |
|
|
Union Bank (I) |
₹132.87 |
0.84 (0.64%) |
₹130.82 - ₹133.35 |
|
|
Uniparts India |
₹492.45 |
2.60 (0.53%) |
₹489.25 - ₹501.50 |
|
|
United Breweries |
₹2,037.00 |
-72.25 (-3.43%) |
₹2,025.00 - ₹2,135.00 |
|
|
United Spirits |
₹1,415.40 |
-28.40 (-1.97%) |
₹1,410.75 - ₹1,442.70 |
|
|
Uno Minda |
₹1,042.35 |
26.30 (2.59%) |
₹1,005.95 - ₹1,051.00 |
|
|
UPL |
₹544.15 |
14.70 (2.78%) |
₹529.10 - ₹545.00 |
|
|
Usha Martin |
₹372.60 |
8.65 (2.38%) |
₹358.40 - ₹375.40 |
|
|
UTI AMC |
₹1,051.40 |
24.00 (2.34%) |
₹1,025.00 - ₹1,066.05 |
|
|
Utkarsh Small F. |
₹50.00 |
0.23 (0.46%) |
₹49.51 - ₹50.20 |
|
|
V I P Inds. |
₹471.05 |
0.10 (0.02%) |
₹465.05 - ₹473.40 |
|
|
Va Tech Wabag |
₹1,346.65 |
15.60 (1.17%) |
₹1,340.00 - ₹1,405.00 |
|
|
Vaibhav Global |
₹332.85 |
-1.40 (-0.42%) |
₹329.25 - ₹342.40 |
|
|
Valor Estate |
₹204.41 |
-1.36 (-0.66%) |
₹203.15 - ₹209.50 |
|
|
Vardhman Textile |
₹558.80 |
4.55 (0.82%) |
₹551.10 - ₹569.60 |
|
|
Varroc Engineer |
₹629.55 |
2.00 (0.32%) |
₹623.40 - ₹638.80 |
|
|
Varun Beverages |
₹1,676.65 |
24.55 (1.49%) |
₹1,652.55 - ₹1,693.00 |
|
|
Vedant Fashions |
₹1,082.80 |
13.15 (1.23%) |
₹1,058.10 - ₹1,089.00 |
|
|
Vedanta |
₹444.50 |
13.60 (3.16%) |
₹434.60 - ₹448.15 |
|
|
Venky's (India) |
₹1,914.35 |
-22.50 (-1.16%) |
₹1,909.95 - ₹1,946.65 |
|
|
V-Guard Industri |
₹452.00 |
-8.20 (-1.78%) |
₹450.00 - ₹462.55 |
|
|
Vijaya Diagnost. |
₹794.00 |
23.90 (3.10%) |
₹770.50 - ₹802.00 |
|
|
V-Mart Retail |
₹3,403.15 |
25.65 (0.76%) |
₹3,350.15 - ₹3,444.00 |
|
|
Vodafone Idea |
₹15.98 |
0.80 (5.27%) |
₹15.40 - ₹16.14 |
|
|
Volt.Transform. |
₹12,221.70 |
372.25 (3.14%) |
₹11,789.15 - ₹12,283.70 |
|
|
Voltas |
₹1,490.35 |
28.75 (1.97%) |
₹1,461.60 - ₹1,498.75 |
|
|
VRL Logistics |
₹567.35 |
-3.00 (-0.53%) |
₹565.00 - ₹575.00 |
|
|
VST Till. Tract. |
₹4,330.20 |
139.50 (3.33%) |
₹4,162.00 - ₹4,356.00 |
|
|
Welspun Corp |
₹644.20 |
6.55 (1.03%) |
₹638.60 - ₹654.75 |
|
|
Welspun Enterp |
₹530.45 |
18.05 (3.52%) |
₹514.95 - ₹538.00 |
|
|
Welspun Living |
₹182.73 |
3.55 (1.98%) |
₹179.60 - ₹186.00 |
|
|
West Coast Paper |
₹622.50 |
1.25 (0.20%) |
₹621.80 - ₹632.00 |
|
|
Westlife Food |
₹833.55 |
0.55 (0.07%) |
₹809.25 - ₹846.85 |
|
|
Whirlpool India |
₹2,057.30 |
20.35 (1.00%) |
₹2,030.35 - ₹2,067.00 |
|
|
Wipro |
₹524.80 |
17.95 (3.54%) |
₹508.50 - ₹528.55 |
|
|
Wockhardt |
₹853.35 |
-7.30 (-0.85%) |
₹844.00 - ₹875.00 |
|
|
Wonderla Holiday |
₹930.90 |
22.60 (2.49%) |
₹905.00 - ₹936.00 |
|
|
Yatharth Hospit. |
₹462.25 |
14.55 (3.25%) |
₹447.70 - ₹464.95 |
|
|
Yes Bank |
₹24.97 |
0.35 (1.42%) |
₹24.65 - ₹25.11 |
|
|
Zee Entertainmen |
₹142.62 |
2.61 (1.86%) |
₹140.03 - ₹144.50 |
|
|
Zen Technologies |
₹1,532.45 |
72.95 (5.00%) |
₹1,465.00 - ₹1,532.45 |
|
|
Zensar Tech. |
₹808.85 |
35.25 (4.56%) |
₹773.60 - ₹826.00 |
|
|
ZF Commercial |
₹15,630.70 |
327.70 (2.14%) |
₹15,237.65 - ₹15,725.00 |
|
|
Zomato Ltd |
₹224.62 |
5.31 (2.42%) |
₹216.85 - ₹226.62 |
|
|
Zydus Lifesci. |
₹1,206.05 |
0.25 (0.02%) |
₹1,196.80 - ₹1,215.00 |
|
|
Zydus Wellness |
₹2,384.15 |
2.80 (0.12%) |
₹2,350.00 - ₹2,390.00 |
|
Nifty Total Market Sectors
| Sector Name | Advances | No Change | Declined |
|---|---|---|---|
| Agro Chemicals | 1 | 7 | 6 |
| Air Transport Service | 1 | 1 | 0 |
| Alcoholic Beverages | 6 | 7 | 1 |
| Auto Ancillaries | 17 | 28 | 11 |
| Automobile | 6 | 12 | 6 |
| Banks | 9 | 35 | 26 |
| Cables | 2 | 5 | 3 |
| Capital Goods - Electrical Equipment | 8 | 16 | 8 |
| Capital Goods-Non Electrical Equipment | 8 | 23 | 15 |
| Castings, Forgings & Fastners | 4 | 7 | 3 |
| Cement | 5 | 18 | 13 |
| Ceramic Products | 0 | 2 | 2 |
| Chemicals | 21 | 38 | 17 |
| Construction | 2 | 7 | 5 |
| Consumer Durables | 10 | 15 | 5 |
| Credit Rating Agencies | 1 | 2 | 1 |
| Crude Oil & Natural Gas | 3 | 3 | 0 |
| Diamond, Gems and Jewellery | 1 | 5 | 4 |
| Diversified | 5 | 6 | 1 |
| Dry cells | 1 | 1 | 0 |
| Edible Oil | 2 | 4 | 2 |
| Entertainment | 5 | 9 | 4 |
| Fertilizers | 0 | 7 | 7 |
| Finance | 20 | 54 | 34 |
| FMCG | 9 | 21 | 12 |
| Gas Distribution | 4 | 7 | 3 |
| Glass & Glass Products | 1 | 3 | 2 |
| Healthcare | 8 | 16 | 8 |
| Hotels & Restaurants | 1 | 7 | 6 |
| Infrastructure Developers & Operators | 8 | 26 | 18 |
| IT - Hardware | 0 | 1 | 1 |
| IT - Software | 13 | 39 | 26 |
| Leather | 1 | 3 | 2 |
| Logistics | 3 | 9 | 6 |
| Media - Print/Television/Radio | 2 | 2 | 0 |
| Mining & Mineral products | 3 | 8 | 5 |
| Miscellaneous | 8 | 14 | 6 |
| Non Ferrous Metals | 0 | 6 | 6 |
| Packaging | 2 | 6 | 4 |
| Paints/Varnish | 2 | 4 | 2 |
| Paper | 1 | 3 | 2 |
| Petrochemicals | 0 | 2 | 2 |
| Pharmaceuticals | 26 | 50 | 23 |
| Plantation & Plantation Products | 1 | 2 | 1 |
| Plastic products | 2 | 10 | 8 |
| Power Generation & Distribution | 9 | 15 | 6 |
| Readymade Garments/ Apparells | 2 | 3 | 1 |
| Realty | 5 | 18 | 13 |
| Refineries | 4 | 6 | 2 |
| Refractories | 1 | 1 | 0 |
| Retail | 8 | 14 | 6 |
| Ship Building | 0 | 1 | 1 |
| Shipping | 1 | 2 | 1 |
| Steel | 8 | 20 | 12 |
| Stock/ Commodity Brokers | 3 | 6 | 3 |
| Sugar | 2 | 6 | 4 |
| Telecomm Equipment & Infra Services | 0 | 3 | 3 |
| Telecomm-Service | 2 | 7 | 5 |
| Textiles | 9 | 13 | 4 |
| Tobacco Products | 1 | 2 | 1 |
| Trading | 6 | 10 | 4 |
| Tyres | 2 | 5 | 3 |
| Bearings | 1 | 4 | 3 |
| Insurance | 5 | 8 | 3 |
| Ferro Alloys | 1 | 2 | 1 |
| Engineering | 1 | 4 | 3 |
| Printing & Stationery | 0 | 3 | 3 |
| Electronics | 0 | 3 | 3 |
| Railways | 0 | 1 | 1 |
| Power Infrastructure | 0 | 1 | 1 |
| E-Commerce/App based Aggregator | 4 | 8 | 4 |
| Marine Port & Services | 2 | 3 | 1 |
| Quick Service Restaurant | 1 | 6 | 5 |
| Aerospace & Defence | 5 | 15 | 10 |
| Plywood Boards/Laminates | 0 | 4 | 4 |
| Financial Services | 4 | 5 | 1 |
Data 2
Data 3
