Nifty Total Market Live Chart
O
H
L
Nifty Total Market Performance
Days Range
Nifty Total Market Companies
|
Company
 |
LTP
|
Change
|
Day Range
|
|
|---|---|---|---|---|
|
360 ONE WAM Ltd |
₹1,084.40 |
-0.90 (-0.08%) |
₹1,076.50 - ₹1,093.80 |
|
|
3M India Ltd |
₹29,265.00 |
65.00 (0.22%) |
₹28,995.00 - ₹29,370.00 |
|
|
ABB India Ltd |
₹5,146.50 |
18.00 (0.35%) |
₹5,075.00 - ₹5,162.00 |
|
|
Aditya Birla Lifestyle Brands Ltd |
₹143.27 |
3.76 (2.70%) |
₹138.35 - ₹143.83 |
|
|
Aditya Birla Real Estate Ltd |
₹1,610.10 |
0.30 (0.02%) |
₹1,581.60 - ₹1,638.90 |
|
|
Aadhar Housing Finance Ltd |
₹513.75 |
0.50 (0.10%) |
₹512.10 - ₹522.95 |
|
|
Aarti Drugs Ltd |
₹508.40 |
3.55 (0.70%) |
₹503.60 - ₹521.10 |
|
|
Aarti Industries Ltd |
₹380.50 |
5.25 (1.40%) |
₹373.10 - ₹381.95 |
|
|
Aarti Pharmalabs Ltd |
₹834.75 |
-3.00 (-0.36%) |
₹830.85 - ₹855.05 |
|
|
AAVAS Financiers Ltd |
₹1,624.30 |
-43.60 (-2.61%) |
₹1,616.00 - ₹1,663.70 |
|
|
Abbott India Ltd |
₹29,690.00 |
-235.00 (-0.79%) |
₹29,610.00 - ₹30,090.00 |
|
|
ACC Ltd |
₹1,874.80 |
9.20 (0.49%) |
₹1,853.60 - ₹1,881.20 |
|
|
ACME Solar Holdings Ltd |
₹281.10 |
-2.20 (-0.78%) |
₹279.40 - ₹286.40 |
|
|
Action Construction Equipment Ltd |
₹1,071.40 |
-14.00 (-1.29%) |
₹1,070.50 - ₹1,084.90 |
|
|
Acutaas Chemicals Ltd |
₹1,421.40 |
19.90 (1.42%) |
₹1,380.10 - ₹1,435.90 |
|
|
Adani Energy Solutions Ltd |
₹931.95 |
17.95 (1.96%) |
₹913.70 - ₹938.80 |
|
|
Adani Enterprises Ltd |
₹2,542.40 |
18.30 (0.73%) |
₹2,522.20 - ₹2,559.00 |
|
|
Adani Green Energy Ltd |
₹1,051.50 |
6.40 (0.61%) |
₹1,042.70 - ₹1,055.80 |
|
|
Adani Ports & Special Economic Zone Ltd |
₹1,395.60 |
1.30 (0.09%) |
₹1,388.40 - ₹1,399.80 |
|
|
Adani Power Ltd |
₹148.91 |
0.13 (0.09%) |
₹147.44 - ₹149.98 |
|
|
Adani Total Gas Ltd |
₹627.70 |
-1.55 (-0.25%) |
₹624.05 - ₹632.00 |
|
|
Aditya Birla Sun Life AMC Ltd |
₹804.10 |
-16.65 (-2.03%) |
₹802.00 - ₹823.00 |
|
|
Aditya Birla Fashion & Retail Ltd |
₹84.57 |
-0.24 (-0.28%) |
₹84.25 - ₹85.60 |
|
|
Aditya Birla Capital Ltd |
₹297.95 |
2.70 (0.91%) |
₹294.95 - ₹299.00 |
|
|
Advanced Enzyme Technologies Ltd |
₹309.75 |
-0.40 (-0.13%) |
₹307.50 - ₹315.85 |
|
|
Aegis Logistics Ltd |
₹805.90 |
-1.65 (-0.20%) |
₹802.10 - ₹817.55 |
|
|
Aegis Vopak Terminals Ltd |
₹268.70 |
4.50 (1.70%) |
₹264.20 - ₹273.00 |
|
|
Aether Industries Ltd |
₹749.95 |
-5.20 (-0.69%) |
₹748.75 - ₹756.65 |
|
|
Afcons Infrastructure Ltd |
₹465.70 |
6.70 (1.46%) |
₹456.50 - ₹469.15 |
|
|
Affle 3i Ltd |
₹1,957.40 |
22.80 (1.18%) |
₹1,922.40 - ₹1,962.00 |
|
|
AGI Greenpac Ltd |
₹877.15 |
20.40 (2.38%) |
₹857.00 - ₹884.00 |
|
|
Ahluwalia Contracts (India) Ltd |
₹963.25 |
-2.40 (-0.25%) |
₹957.55 - ₹980.00 |
|
|
AIA Engineering Ltd |
₹3,271.90 |
47.70 (1.48%) |
₹3,205.00 - ₹3,277.00 |
|
|
Ajanta Pharma Ltd |
₹2,421.20 |
10.20 (0.42%) |
₹2,394.10 - ₹2,457.00 |
|
|
Ajax Engineering Ltd |
₹629.65 |
-4.60 (-0.73%) |
₹625.10 - ₹635.80 |
|
|
Akums Drugs & Pharmaceuticals Ltd |
₹445.50 |
5.00 (1.14%) |
₹439.00 - ₹449.00 |
|
|
Akzo Nobel India Ltd |
₹3,329.60 |
-18.50 (-0.55%) |
₹3,323.00 - ₹3,359.90 |
|
|
Alembic Pharmaceuticals Ltd |
₹929.95 |
-0.70 (-0.08%) |
₹926.05 - ₹936.90 |
|
|
Alivus Life Sciences Ltd |
₹944.20 |
24.40 (2.65%) |
₹911.40 - ₹949.80 |
|
|
Alkem Laboratories Ltd |
₹5,480.50 |
-13.00 (-0.24%) |
₹5,471.00 - ₹5,560.50 |
|
|
Alkyl Amines Chemicals Ltd |
₹1,837.90 |
-15.40 (-0.83%) |
₹1,830.00 - ₹1,867.00 |
|
|
Allcargo Logistics Ltd |
₹31.49 |
0.40 (1.29%) |
₹31.06 - ₹31.80 |
|
|
Allied Blenders & Distillers Ltd |
₹545.05 |
-5.55 (-1.01%) |
₹542.15 - ₹553.25 |
|
|
Alok Industries Ltd |
₹17.31 |
-0.01 (-0.06%) |
₹17.25 - ₹17.38 |
|
|
Amara Raja Energy & Mobility Ltd |
₹997.70 |
-8.30 (-0.83%) |
₹992.00 - ₹1,015.60 |
|
|
Amber Enterprises India Ltd |
₹8,246.00 |
7.00 (0.08%) |
₹7,991.00 - ₹8,317.50 |
|
|
Ambuja Cements Ltd |
₹565.90 |
-0.40 (-0.07%) |
₹562.05 - ₹569.15 |
|
|
Anand Rathi Wealth Ltd |
₹2,951.70 |
-38.90 (-1.30%) |
₹2,930.00 - ₹2,997.50 |
|
|
Anant Raj Ltd |
₹698.35 |
-1.60 (-0.23%) |
₹686.35 - ₹713.25 |
|
|
Angel One Ltd |
₹2,264.60 |
47.10 (2.12%) |
₹2,213.00 - ₹2,279.00 |
|
|
Anupam Rasayan India Ltd |
₹1,099.20 |
-7.80 (-0.70%) |
₹1,083.20 - ₹1,110.50 |
|
|
Apar Industries Ltd |
₹8,469.00 |
-80.50 (-0.94%) |
₹8,326.00 - ₹8,530.00 |
|
|
Apeejay Surrendra Park Hotels Ltd |
₹153.61 |
1.63 (1.07%) |
₹151.51 - ₹158.36 |
|
|
APL Apollo Tubes Ltd |
₹1,735.00 |
10.10 (0.59%) |
₹1,715.90 - ₹1,752.50 |
|
|
Apollo Hospitals Enterprise Ltd |
₹7,695.00 |
33.00 (0.43%) |
₹7,620.00 - ₹7,750.00 |
|
|
Apollo Tyres Ltd |
₹484.85 |
-2.05 (-0.42%) |
₹479.65 - ₹491.50 |
|
|
Aptus Value Housing Finance India Ltd |
₹309.50 |
-0.15 (-0.05%) |
₹304.55 - ₹311.45 |
|
|
Archean Chemical Industries Ltd |
₹646.10 |
-13.70 (-2.08%) |
₹642.05 - ₹664.00 |
|
|
Arvind Fashions Ltd |
₹498.45 |
-8.35 (-1.65%) |
₹495.00 - ₹510.65 |
|
|
Arvind Ltd |
₹286.35 |
-1.55 (-0.54%) |
₹285.05 - ₹288.95 |
|
|
Asahi India Glass Ltd |
₹865.50 |
-1.55 (-0.18%) |
₹863.00 - ₹874.60 |
|
|
Ashok Leyland Ltd |
₹138.64 |
-0.73 (-0.52%) |
₹137.43 - ₹139.91 |
|
|
Ashoka Buildcon Ltd |
₹191.54 |
6.83 (3.70%) |
₹184.71 - ₹193.09 |
|
|
Asian Paints Ltd |
₹2,336.40 |
7.90 (0.34%) |
₹2,323.80 - ₹2,341.00 |
|
|
ASK Automotive Ltd |
₹489.20 |
-9.65 (-1.93%) |
₹485.00 - ₹498.50 |
|
|
Aster DM Healthcare Ltd |
₹697.75 |
-0.80 (-0.11%) |
₹694.70 - ₹715.00 |
|
|
Astra Microwave Products Ltd |
₹1,162.35 |
38.45 (3.42%) |
₹1,117.15 - ₹1,169.90 |
|
|
Astral Ltd |
₹1,406.10 |
0.10 (0.01%) |
₹1,395.10 - ₹1,415.00 |
|
|
Astrazeneca Pharma India Ltd |
₹9,242.50 |
-32.50 (-0.35%) |
₹9,178.00 - ₹9,355.50 |
|
|
Ather Energy Ltd |
₹624.05 |
-15.10 (-2.36%) |
₹621.35 - ₹644.85 |
|
|
Atul Ltd |
₹5,988.50 |
-24.00 (-0.40%) |
₹5,971.00 - ₹6,070.00 |
|
|
AU Small Finance Bank Ltd |
₹760.00 |
-7.70 (-1.00%) |
₹756.10 - ₹771.00 |
|
|
Aurionpro Solutions Ltd |
₹1,106.30 |
16.30 (1.50%) |
₹1,085.00 - ₹1,112.20 |
|
|
Aurobindo Pharma Ltd |
₹1,119.90 |
49.10 (4.59%) |
₹1,095.00 - ₹1,126.30 |
|
|
Authum Investment & Infrastructure Ltd |
₹3,288.70 |
-1.40 (-0.04%) |
₹3,242.10 - ₹3,298.00 |
|
|
Avalon Technologies Ltd |
₹1,235.20 |
5.90 (0.48%) |
₹1,215.50 - ₹1,253.60 |
|
|
Avanti Feeds Ltd |
₹644.35 |
2.50 (0.39%) |
₹637.65 - ₹654.65 |
|
|
Avenue Supermarts Ltd |
₹4,305.10 |
10.70 (0.25%) |
₹4,275.00 - ₹4,320.00 |
|
|
AWFIS Space Solutions Ltd |
₹597.25 |
0.80 (0.13%) |
₹592.50 - ₹605.90 |
|
|
AWL Agri Business Ltd |
₹268.15 |
2.20 (0.83%) |
₹262.50 - ₹268.90 |
|
|
Axis Bank Ltd |
₹1,167.40 |
-13.20 (-1.12%) |
₹1,163.10 - ₹1,187.30 |
|
|
Azad Engineering Ltd |
₹1,641.10 |
-29.50 (-1.77%) |
₹1,628.00 - ₹1,680.20 |
|
|
Bharat Heavy Electricals Ltd |
₹239.04 |
0.00 (0.00%) |
₹237.79 - ₹240.90 |
|
|
Bharat Petroleum Corporation Ltd |
₹344.00 |
-1.10 (-0.32%) |
₹343.10 - ₹351.00 |
|
|
Bajaj Auto Ltd |
₹8,810.00 |
18.00 (0.20%) |
₹8,701.50 - ₹8,817.50 |
|
|
Bajaj Electricals Ltd |
₹538.25 |
3.45 (0.65%) |
₹531.70 - ₹539.40 |
|
|
Bajaj Finance Ltd |
₹1,024.10 |
0.95 (0.09%) |
₹1,014.95 - ₹1,029.00 |
|
|
Bajaj Finserv Ltd |
₹2,014.60 |
1.00 (0.05%) |
₹2,005.00 - ₹2,025.90 |
|
|
Bajaj Holdings & Investment Ltd |
₹11,909.00 |
-184.00 (-1.52%) |
₹11,884.00 - ₹12,166.00 |
|
|
Bajaj Housing Finance Ltd |
₹110.09 |
-0.46 (-0.42%) |
₹109.90 - ₹110.55 |
|
|
Balaji Amines Ltd |
₹1,361.70 |
-15.50 (-1.13%) |
₹1,360.10 - ₹1,383.50 |
|
|
Balkrishna Industries Ltd |
₹2,275.40 |
-8.90 (-0.39%) |
₹2,270.20 - ₹2,305.00 |
|
|
Balrampur Chini Mills Ltd |
₹479.70 |
0.25 (0.05%) |
₹474.80 - ₹482.00 |
|
|
Balu Forge Industries Ltd |
₹644.20 |
13.35 (2.12%) |
₹617.65 - ₹649.05 |
|
|
Banco Products (India) Ltd |
₹806.15 |
-11.55 (-1.41%) |
₹803.00 - ₹829.95 |
|
|
Bandhan Bank Ltd |
₹163.30 |
2.56 (1.59%) |
₹160.51 - ₹163.63 |
|
|
Bank of Baroda |
₹264.15 |
2.25 (0.86%) |
₹260.60 - ₹265.80 |
|
|
Bank of India |
₹125.79 |
0.96 (0.77%) |
₹124.50 - ₹126.42 |
|
|
Bank of Maharashtra |
₹56.59 |
-0.07 (-0.12%) |
₹56.49 - ₹57.09 |
|
|
BASF India Ltd |
₹4,666.60 |
3.50 (0.08%) |
₹4,608.80 - ₹4,687.30 |
|
|
Bata India Ltd |
₹1,172.30 |
-28.70 (-2.39%) |
₹1,170.00 - ₹1,202.00 |
|
|
Bayer CropScience Ltd |
₹5,057.60 |
62.30 (1.25%) |
₹4,946.60 - ₹5,085.00 |
|
|
Belrise Industries Ltd |
₹156.86 |
-2.93 (-1.83%) |
₹155.21 - ₹160.30 |
|
|
BEML Ltd |
₹4,359.10 |
86.30 (2.02%) |
₹4,241.40 - ₹4,387.40 |
|
|
Berger Paints India Ltd |
₹533.00 |
6.80 (1.29%) |
₹524.35 - ₹534.00 |
|
|
Bharat Bijlee Ltd |
₹3,318.50 |
85.40 (2.64%) |
₹3,220.00 - ₹3,358.00 |
|
|
Bharat Dynamics Ltd |
₹1,520.30 |
25.00 (1.67%) |
₹1,483.00 - ₹1,525.90 |
|
|
Bharat Electronics Ltd |
₹409.35 |
5.70 (1.41%) |
₹403.00 - ₹410.00 |
|
|
Bharat Forge Ltd |
₹1,209.30 |
18.30 (1.54%) |
₹1,179.40 - ₹1,212.80 |
|
|
Bharti Airtel Ltd |
₹1,942.00 |
-1.50 (-0.08%) |
₹1,931.30 - ₹1,948.80 |
|
|
Bharti Hexacom Ltd |
₹1,747.30 |
6.90 (0.40%) |
₹1,727.10 - ₹1,757.40 |
|
|
Bikaji Foods International Ltd |
₹733.00 |
7.45 (1.03%) |
₹722.10 - ₹735.00 |
|
|
Biocon Ltd |
₹352.50 |
3.50 (1.00%) |
₹350.50 - ₹356.55 |
|
|
Birla Corporation Ltd |
₹1,185.40 |
-14.60 (-1.22%) |
₹1,182.60 - ₹1,207.50 |
|
|
Birlasoft Ltd |
₹359.85 |
3.90 (1.10%) |
₹355.00 - ₹360.75 |
|
|
Blackbuck |
₹679.15 |
54.85 (8.79%) |
₹618.30 - ₹688.80 |
|
|
BLS International Services Ltd |
₹337.30 |
-9.85 (-2.84%) |
₹336.00 - ₹346.30 |
|
|
Blue Dart Express Ltd |
₹5,498.50 |
-67.50 (-1.21%) |
₹5,466.00 - ₹5,566.00 |
|
|
Blue Jet Healthcare Ltd |
₹653.50 |
-10.05 (-1.51%) |
₹651.00 - ₹671.70 |
|
|
Blue Star Ltd |
₹1,892.30 |
-0.10 (-0.01%) |
₹1,862.00 - ₹1,899.00 |
|
|
Bombay Burmah Trading Corporation Ltd |
₹1,848.00 |
1.10 (0.06%) |
₹1,830.10 - ₹1,869.80 |
|
|
Borosil Renewables Ltd |
₹605.25 |
0.60 (0.10%) |
₹597.40 - ₹614.30 |
|
|
Bosch Ltd |
₹38,465.00 |
115.00 (0.30%) |
₹38,105.00 - ₹38,555.00 |
|
|
Brainbees Solutions Ltd |
₹374.45 |
2.75 (0.74%) |
₹369.00 - ₹375.40 |
|
|
Brigade Enterprises Ltd |
₹919.10 |
6.90 (0.76%) |
₹908.75 - ₹926.35 |
|
|
Britannia Industries Ltd |
₹5,876.00 |
40.00 (0.69%) |
₹5,795.50 - ₹5,893.00 |
|
|
BSE Ltd |
₹2,330.20 |
86.00 (3.83%) |
₹2,230.00 - ₹2,338.00 |
|
|
Central Depository Services (India) Ltd |
₹1,558.60 |
18.90 (1.23%) |
₹1,528.50 - ₹1,564.80 |
|
|
Chennai Petroleum Corporation Ltd |
₹798.90 |
-4.65 (-0.58%) |
₹794.15 - ₹811.70 |
|
|
C.E. Info Systems Ltd |
₹1,699.00 |
13.40 (0.79%) |
₹1,676.90 - ₹1,700.00 |
|
|
Campus Activewear Ltd |
₹277.65 |
1.45 (0.52%) |
₹273.45 - ₹279.60 |
|
|
Computer Age Management Services Ltd |
₹3,831.10 |
51.00 (1.35%) |
₹3,771.50 - ₹3,840.00 |
|
|
Can Fin Homes Ltd |
₹789.75 |
-3.70 (-0.47%) |
₹787.50 - ₹800.00 |
|
|
Canara Bank |
₹126.17 |
0.13 (0.10%) |
₹125.51 - ₹126.99 |
|
|
Caplin Point Laboratories Ltd |
₹2,026.10 |
20.70 (1.03%) |
₹2,000.00 - ₹2,046.30 |
|
|
Capri Global Capital Ltd |
₹189.84 |
0.63 (0.33%) |
₹187.30 - ₹190.25 |
|
|
Carborundum Universal Ltd |
₹914.05 |
-3.75 (-0.41%) |
₹902.10 - ₹923.85 |
|
|
Cartrade Tech Ltd |
₹2,475.00 |
-17.00 (-0.68%) |
₹2,455.00 - ₹2,492.00 |
|
|
Castrol India Ltd |
₹199.83 |
-0.82 (-0.41%) |
₹199.13 - ₹202.24 |
|
|
CCL Products (India) Ltd |
₹830.85 |
-5.65 (-0.68%) |
₹815.50 - ₹837.20 |
|
|
CEAT Ltd |
₹3,503.60 |
-3.00 (-0.09%) |
₹3,472.00 - ₹3,521.90 |
|
|
Ceigall India Ltd |
₹260.90 |
-1.15 (-0.44%) |
₹259.50 - ₹263.60 |
|
|
Cello World Ltd |
₹602.25 |
10.10 (1.71%) |
₹584.80 - ₹605.75 |
|
|
Cemindia Project |
₹808.00 |
-1.85 (-0.23%) |
₹800.00 - ₹815.00 |
|
|
Central Bank of India |
₹37.32 |
-0.01 (-0.03%) |
₹37.02 - ₹37.47 |
|
|
Century Plyboards (India) Ltd |
₹786.80 |
-33.30 (-4.06%) |
₹784.00 - ₹817.60 |
|
|
Cera Sanitaryware Ltd |
₹6,023.00 |
-154.00 (-2.49%) |
₹6,015.00 - ₹6,199.00 |
|
|
CESC Ltd |
₹170.25 |
4.06 (2.44%) |
₹165.25 - ₹171.45 |
|
|
CG Power & Industrial Solutions Ltd |
₹761.15 |
17.20 (2.31%) |
₹741.80 - ₹763.45 |
|
|
Chalet Hotels Ltd |
₹941.15 |
-3.85 (-0.41%) |
₹927.15 - ₹954.70 |
|
|
Chambal Fertilisers & Chemicals Ltd |
₹507.05 |
-3.30 (-0.65%) |
₹505.00 - ₹511.00 |
|
|
Choice International Ltd |
₹798.85 |
4.10 (0.52%) |
₹791.20 - ₹801.00 |
|
|
Cholamandalam Financial Holdings Ltd |
₹1,836.40 |
-15.30 (-0.83%) |
₹1,800.10 - ₹1,846.10 |
|
|
Cholamandalam Investment & Finance Company Ltd |
₹1,621.40 |
14.10 (0.88%) |
₹1,596.40 - ₹1,625.00 |
|
|
CIE Automotive India Ltd |
₹415.60 |
-2.55 (-0.61%) |
₹409.40 - ₹423.00 |
|
|
Cigniti Technologies Ltd |
₹1,645.00 |
19.80 (1.22%) |
₹1,617.90 - ₹1,650.20 |
|
|
Cipla Ltd |
₹1,513.10 |
18.50 (1.24%) |
₹1,499.30 - ₹1,516.70 |
|
|
City Union Bank Ltd |
₹213.42 |
-0.97 (-0.45%) |
₹211.71 - ₹215.00 |
|
|
Clean Science & Technology Ltd |
₹1,037.60 |
-13.60 (-1.29%) |
₹1,035.70 - ₹1,062.90 |
|
|
CMS Info Systems Ltd |
₹375.50 |
-6.80 (-1.78%) |
₹371.00 - ₹383.60 |
|
|
Coal India Ltd |
₹383.35 |
1.25 (0.33%) |
₹380.55 - ₹386.30 |
|
|
Cochin Shipyard Ltd |
₹1,785.20 |
-11.60 (-0.65%) |
₹1,780.50 - ₹1,810.00 |
|
|
Coforge Ltd |
₹1,720.10 |
6.40 (0.37%) |
₹1,699.00 - ₹1,728.50 |
|
|
Cohance Lifesciences Ltd |
₹881.50 |
20.25 (2.35%) |
₹861.35 - ₹884.50 |
|
|
Colgate-Palmolive (India) Ltd |
₹2,208.60 |
-9.00 (-0.41%) |
₹2,201.00 - ₹2,219.30 |
|
|
Concord Biotech Ltd |
₹1,590.10 |
-19.10 (-1.19%) |
₹1,580.10 - ₹1,616.40 |
|
|
Container Corporation Of India Ltd |
₹537.75 |
9.50 (1.80%) |
₹531.25 - ₹540.80 |
|
|
Coromandel International Ltd |
₹2,243.80 |
1.40 (0.06%) |
₹2,222.20 - ₹2,256.00 |
|
|
Craftsman Automation Ltd |
₹6,589.50 |
-44.50 (-0.67%) |
₹6,565.00 - ₹6,642.00 |
|
|
CreditAccess Grameen Ltd |
₹1,381.70 |
6.20 (0.45%) |
₹1,365.80 - ₹1,389.80 |
|
|
CRISIL Ltd |
₹4,624.70 |
-5.60 (-0.12%) |
₹4,580.00 - ₹4,660.50 |
|
|
Crompton Greaves Consumer Electricals Ltd |
₹284.55 |
-1.40 (-0.49%) |
₹283.15 - ₹287.95 |
|
|
CSB Bank Ltd |
₹397.95 |
4.40 (1.12%) |
₹392.00 - ₹400.00 |
|
|
Cummins India Ltd |
₹3,957.20 |
44.70 (1.14%) |
₹3,903.20 - ₹3,979.00 |
|
|
Cyient Ltd |
₹1,176.70 |
4.90 (0.42%) |
₹1,171.80 - ₹1,189.80 |
|
|
Cyient DLM Ltd |
₹457.20 |
5.25 (1.16%) |
₹444.50 - ₹460.70 |
|
|
Dabur India Ltd |
₹485.40 |
5.25 (1.09%) |
₹479.15 - ₹486.50 |
|
|
Dalmia Bharat Ltd |
₹2,234.70 |
3.10 (0.14%) |
₹2,212.60 - ₹2,247.20 |
|
|
Data Patterns (India) Ltd |
₹2,824.90 |
43.70 (1.57%) |
₹2,760.80 - ₹2,853.00 |
|
|
Datamatics Global Services Ltd |
₹874.85 |
8.65 (1.00%) |
₹862.20 - ₹890.00 |
|
|
DCB Bank Ltd |
₹129.45 |
0.08 (0.06%) |
₹128.36 - ₹131.82 |
|
|
DCM Shriram Ltd |
₹1,191.20 |
15.50 (1.32%) |
₹1,173.80 - ₹1,197.90 |
|
|
Deepak Fertilisers & Petrochemicals Corp Ltd |
₹1,512.00 |
-32.30 (-2.09%) |
₹1,505.00 - ₹1,548.80 |
|
|
Deepak Nitrite Ltd |
₹1,780.80 |
-14.50 (-0.81%) |
₹1,772.10 - ₹1,795.00 |
|
|
Delhivery Ltd |
₹468.00 |
0.70 (0.15%) |
₹466.00 - ₹475.50 |
|
|
Devyani International Ltd |
₹165.00 |
0.03 (0.02%) |
₹161.22 - ₹167.20 |
|
|
Dhani Services Ltd |
₹60.27 |
-0.70 (-1.15%) |
₹60.17 - ₹61.45 |
|
|
Dhanuka Agritech Ltd |
₹1,490.10 |
-3.90 (-0.26%) |
₹1,485.00 - ₹1,501.30 |
|
|
Diamond Power Infrastructure Ltd |
₹142.21 |
-0.91 (-0.64%) |
₹140.50 - ₹145.00 |
|
|
Dilip Buildcon Ltd |
₹516.65 |
-8.35 (-1.59%) |
₹514.10 - ₹525.80 |
|
|
Dishman Carbogen Amcis Ltd |
₹283.50 |
-3.00 (-1.05%) |
₹282.50 - ₹292.40 |
|
|
Divis Laboratories Ltd |
₹6,132.00 |
11.50 (0.19%) |
₹6,123.50 - ₹6,218.50 |
|
|
Dixon Technologies (India) Ltd |
₹17,098.00 |
239.00 (1.42%) |
₹16,875.00 - ₹17,140.00 |
|
|
DLF Ltd |
₹729.00 |
4.10 (0.57%) |
₹722.00 - ₹733.65 |
|
|
Dodla Dairy Ltd |
₹1,322.00 |
-14.80 (-1.11%) |
₹1,314.20 - ₹1,356.20 |
|
|
Doms Industries Ltd |
₹2,556.40 |
-42.10 (-1.62%) |
₹2,534.00 - ₹2,591.90 |
|
|
Dr Agarwals Health Care Ltd |
₹503.65 |
6.15 (1.24%) |
₹493.15 - ₹514.95 |
|
|
Dr Lal Pathlabs Ltd |
₹3,088.20 |
8.60 (0.28%) |
₹3,020.80 - ₹3,110.00 |
|
|
Dr Reddys Laboratories Ltd |
₹1,246.10 |
11.60 (0.94%) |
₹1,240.30 - ₹1,264.90 |
|
|
Dynamatic Technologies Ltd |
₹7,673.00 |
834.00 (12.19%) |
₹6,776.50 - ₹7,779.50 |
|
|
Easy Trip Planners Ltd |
₹7.93 |
-0.05 (-0.63%) |
₹7.92 - ₹8.02 |
|
|
eClerx Services Ltd |
₹3,969.00 |
-92.00 (-2.27%) |
₹3,935.00 - ₹4,081.00 |
|
|
Edelweiss Financial Services Ltd |
₹113.01 |
0.66 (0.59%) |
₹109.92 - ₹113.33 |
|
|
Eicher Motors Ltd |
₹6,896.50 |
-6.00 (-0.09%) |
₹6,818.00 - ₹6,958.00 |
|
|
EID Parry (India) Ltd |
₹1,037.30 |
-19.20 (-1.82%) |
₹1,034.00 - ₹1,054.60 |
|
|
EIH Ltd |
₹390.45 |
-4.50 (-1.14%) |
₹387.35 - ₹394.50 |
|
|
Elecon Engineering Company Ltd |
₹603.85 |
-2.85 (-0.47%) |
₹601.55 - ₹616.30 |
|
|
Electronics Mart India Ltd |
₹143.43 |
-2.57 (-1.76%) |
₹142.66 - ₹147.38 |
|
|
Electrosteel Castings Ltd |
₹95.30 |
1.95 (2.09%) |
₹93.15 - ₹95.99 |
|
|
Elgi Equipments Ltd |
₹487.85 |
2.00 (0.41%) |
₹482.30 - ₹489.90 |
|
|
Emami Ltd |
₹541.70 |
-2.60 (-0.48%) |
₹538.35 - ₹548.05 |
|
|
Embassy Developments Ltd |
₹93.95 |
0.60 (0.64%) |
₹93.24 - ₹94.32 |
|
|
Emcure Pharmaceuticals Ltd |
₹1,395.80 |
14.10 (1.02%) |
₹1,379.00 - ₹1,418.00 |
|
|
eMudhra Ltd |
₹667.45 |
5.75 (0.87%) |
₹646.45 - ₹673.00 |
|
|
Endurance Technologies Ltd |
₹2,939.40 |
18.30 (0.63%) |
₹2,883.40 - ₹2,950.10 |
|
|
Engineers India Ltd |
₹202.43 |
2.81 (1.41%) |
₹196.50 - ₹204.60 |
|
|
Entero Healthcare Solutions Ltd |
₹1,127.50 |
-6.70 (-0.59%) |
₹1,119.80 - ₹1,149.00 |
|
|
Enviro Infra Engineers Ltd |
₹243.62 |
-2.38 (-0.97%) |
₹242.61 - ₹245.90 |
|
|
Epigral Ltd |
₹1,712.70 |
-1.50 (-0.09%) |
₹1,708.00 - ₹1,730.70 |
|
|
EPL Ltd |
₹211.71 |
-0.70 (-0.33%) |
₹210.96 - ₹216.38 |
|
|
Equitas Small Finance Bank Ltd |
₹55.80 |
-1.26 (-2.21%) |
₹55.12 - ₹56.90 |
|
|
ERIS Lifesciences Ltd |
₹1,592.40 |
-8.40 (-0.52%) |
₹1,585.60 - ₹1,617.90 |
|
|
Escorts Kubota Ltd |
₹3,628.20 |
1.00 (0.03%) |
₹3,610.10 - ₹3,657.10 |
|
|
Eternal Ltd |
₹345.50 |
3.85 (1.13%) |
₹342.90 - ₹347.50 |
|
|
Ethos Ltd |
₹2,704.70 |
19.20 (0.71%) |
₹2,683.10 - ₹2,715.10 |
|
|
Eureka Forbes Ltd |
₹547.45 |
-3.30 (-0.60%) |
₹544.10 - ₹553.65 |
|
|
Exide Industries Ltd |
₹397.60 |
-0.75 (-0.19%) |
₹393.30 - ₹401.55 |
|
|
Fertilizers & Chemicals Travancore Ltd |
₹889.30 |
-4.45 (-0.50%) |
₹885.90 - ₹895.70 |
|
|
FDC Ltd |
₹449.40 |
0.15 (0.03%) |
₹443.50 - ₹458.60 |
|
|
Federal Bank Ltd |
₹207.34 |
4.73 (2.33%) |
₹202.15 - ₹207.91 |
|
|
Fiem Industries Ltd |
₹1,971.00 |
63.70 (3.34%) |
₹1,898.00 - ₹1,977.00 |
|
|
Fine Organic Industries Ltd |
₹4,566.60 |
-30.30 (-0.66%) |
₹4,509.30 - ₹4,607.80 |
|
|
Finolex Cables Ltd |
₹805.60 |
-6.40 (-0.79%) |
₹803.00 - ₹817.60 |
|
|
Finolex Industries Ltd |
₹194.04 |
-0.73 (-0.37%) |
₹192.10 - ₹195.65 |
|
|
Firstsource Solutions Ltd |
₹328.40 |
2.30 (0.71%) |
₹324.50 - ₹331.00 |
|
|
Five-Star Business Finance Ltd |
₹524.35 |
0.35 (0.07%) |
₹513.30 - ₹526.40 |
|
|
Force Motors Ltd |
₹15,303.00 |
-445.00 (-2.83%) |
₹15,215.00 - ₹15,760.00 |
|
|
Fortis Healthcare Ltd |
₹1,068.85 |
13.50 (1.28%) |
₹1,050.00 - ₹1,072.55 |
|
|
FSN E-Commerce Ventures Ltd |
₹264.11 |
6.69 (2.60%) |
₹256.51 - ₹265.50 |
|
|
Gujarat Mineral Development Corporation Ltd |
₹630.30 |
43.00 (7.32%) |
₹585.20 - ₹635.00 |
|
|
Gujarat Narmada Valley Fertilizers & Chemicals Ltd |
₹496.90 |
2.30 (0.47%) |
₹491.00 - ₹498.30 |
|
|
G R Infraprojects Ltd |
₹1,283.10 |
38.70 (3.11%) |
₹1,250.80 - ₹1,309.80 |
|
|
Gujarat State Fertilizers & Chemicals Ltd |
₹193.56 |
-1.34 (-0.69%) |
₹193.06 - ₹196.02 |
|
|
Gabriel India Ltd |
₹1,290.10 |
-26.20 (-1.99%) |
₹1,280.10 - ₹1,338.20 |
|
|
GAIL (India) Ltd |
₹178.45 |
0.93 (0.52%) |
₹177.52 - ₹179.18 |
|
|
Gallantt Ispat Ltd. |
₹662.80 |
8.60 (1.31%) |
₹649.00 - ₹679.00 |
|
|
Ganesh Housing Corporation Ltd |
₹825.25 |
-7.25 (-0.87%) |
₹810.50 - ₹838.25 |
|
|
Ganesha Ecosphere Ltd |
₹1,225.00 |
4.10 (0.34%) |
₹1,209.80 - ₹1,241.80 |
|
|
Garden Reach Shipbuilders & Engineers Ltd |
₹2,722.00 |
38.40 (1.43%) |
₹2,675.10 - ₹2,736.00 |
|
|
Garware Hi Tech Films Ltd |
₹2,950.80 |
10.50 (0.36%) |
₹2,907.00 - ₹2,989.60 |
|
|
Garware Technical Fibres Ltd |
₹754.15 |
4.75 (0.63%) |
₹745.00 - ₹764.90 |
|
|
Gateway Distriparks Ltd |
₹62.50 |
-0.22 (-0.35%) |
₹62.01 - ₹63.10 |
|
|
Great Eastern Shipping Company Ltd |
₹1,050.20 |
9.70 (0.93%) |
₹1,037.00 - ₹1,056.80 |
|
|
GE Vernova T&D India Ltd |
₹3,048.00 |
-12.60 (-0.41%) |
₹2,990.00 - ₹3,118.40 |
|
|
General Insurance Corporation of India |
₹378.20 |
4.05 (1.08%) |
₹369.65 - ₹379.60 |
|
|
GHCL Ltd |
₹633.55 |
12.90 (2.08%) |
₹618.10 - ₹645.25 |
|
|
Gillette India Ltd |
₹9,496.00 |
83.50 (0.89%) |
₹9,456.00 - ₹9,576.00 |
|
|
Gland Pharma Ltd |
₹1,952.80 |
-4.20 (-0.21%) |
₹1,937.10 - ₹1,969.60 |
|
|
Glaxosmithkline Pharmaceuticals Ltd |
₹2,761.00 |
31.40 (1.15%) |
₹2,725.10 - ₹2,772.00 |
|
|
Glenmark Pharmaceuticals Ltd |
₹1,935.60 |
6.30 (0.33%) |
₹1,931.70 - ₹1,961.80 |
|
|
Global Health Ltd |
₹1,374.50 |
-11.90 (-0.86%) |
₹1,366.10 - ₹1,391.40 |
|
|
GMM Pfaudler Ltd |
₹1,048.20 |
-41.00 (-3.76%) |
₹1,042.70 - ₹1,090.20 |
|
|
GMR Airports Ltd |
₹90.71 |
3.12 (3.56%) |
₹87.07 - ₹91.10 |
|
|
GMR Power & Urban Infra Ltd |
₹112.90 |
0.58 (0.52%) |
₹111.18 - ₹113.53 |
|
|
Go Digit General Insurance Ltd |
₹359.70 |
10.90 (3.12%) |
₹346.65 - ₹366.00 |
|
|
Godawari Power & Ispat Ltd |
₹243.25 |
1.91 (0.79%) |
₹239.00 - ₹246.30 |
|
|
Godfrey Phillips India Ltd |
₹3,310.80 |
-81.60 (-2.41%) |
₹3,280.00 - ₹3,390.00 |
|
|
Godrej Agrovet Ltd |
₹667.25 |
-4.50 (-0.67%) |
₹665.00 - ₹674.40 |
|
|
Godrej Consumer Products Ltd |
₹1,128.80 |
-1.90 (-0.17%) |
₹1,124.20 - ₹1,138.00 |
|
|
Godrej Industries Ltd |
₹1,066.00 |
-5.90 (-0.55%) |
₹1,055.30 - ₹1,085.00 |
|
|
Godrej Properties Ltd |
₹2,031.50 |
-1.90 (-0.09%) |
₹2,007.90 - ₹2,074.40 |
|
|
Gokaldas Exports Ltd |
₹734.40 |
3.75 (0.51%) |
₹726.20 - ₹740.35 |
|
|
Granules India Ltd |
₹566.15 |
17.40 (3.17%) |
₹553.00 - ₹575.35 |
|
|
Graphite India Ltd |
₹589.95 |
-0.40 (-0.07%) |
₹575.25 - ₹604.95 |
|
|
Grasim Industries Ltd |
₹2,810.60 |
32.40 (1.17%) |
₹2,778.20 - ₹2,817.30 |
|
|
Gravita India Ltd |
₹1,619.70 |
71.20 (4.60%) |
₹1,544.00 - ₹1,631.00 |
|
|
Greaves Cotton Ltd |
₹208.78 |
1.24 (0.60%) |
₹206.09 - ₹209.50 |
|
|
Greenpanel Industries Ltd |
₹305.05 |
-2.20 (-0.72%) |
₹302.40 - ₹310.60 |
|
|
Gujarat Pipavav Port Ltd |
₹159.95 |
-1.57 (-0.97%) |
₹159.00 - ₹161.39 |
|
|
Gujarat Ambuja Exports Ltd |
₹104.02 |
-1.05 (-1.00%) |
₹103.36 - ₹105.35 |
|
|
Gujarat State Petronet Ltd |
₹316.10 |
0.00 (0.00%) |
₹312.00 - ₹320.30 |
|
|
Gujarat Fluorochemicals Ltd |
₹3,790.10 |
66.80 (1.79%) |
₹3,652.00 - ₹3,795.00 |
|
|
Gujarat Gas Ltd |
₹428.05 |
-1.75 (-0.41%) |
₹426.00 - ₹435.00 |
|
|
Gulf Oil Lubricants India Ltd |
₹1,221.20 |
11.80 (0.98%) |
₹1,204.60 - ₹1,227.40 |
|
|
Hindustan Petroleum Corporation Ltd |
₹458.00 |
0.70 (0.15%) |
₹456.05 - ₹464.80 |
|
|
Housing & Urban Development Corporation Ltd |
₹229.47 |
3.79 (1.68%) |
₹224.10 - ₹230.25 |
|
|
H.G. Infra Engineering Ltd |
₹925.45 |
-7.50 (-0.80%) |
₹921.75 - ₹942.35 |
|
|
Happiest Minds Technologies Ltd |
₹498.35 |
7.10 (1.45%) |
₹491.25 - ₹499.00 |
|
|
Havells India Ltd |
₹1,485.80 |
-17.70 (-1.18%) |
₹1,480.70 - ₹1,509.00 |
|
|
HBL Engineering Ltd |
₹875.50 |
-13.50 (-1.52%) |
₹863.25 - ₹890.00 |
|
|
HCL Technologies Ltd |
₹1,486.50 |
33.30 (2.29%) |
₹1,452.50 - ₹1,491.10 |
|
|
HDFC Asset Management Company Ltd |
₹5,479.00 |
3.50 (0.06%) |
₹5,430.50 - ₹5,529.50 |
|
|
HDFC Bank Ltd |
₹977.10 |
-1.60 (-0.16%) |
₹970.15 - ₹979.00 |
|
|
HDFC Life Insurance Company Ltd |
₹754.35 |
7.05 (0.94%) |
₹742.00 - ₹757.45 |
|
|
Healthcare Global Enterprises Ltd |
₹683.75 |
17.30 (2.60%) |
₹666.00 - ₹686.00 |
|
|
HEG Ltd |
₹535.35 |
19.60 (3.80%) |
₹517.00 - ₹551.20 |
|
|
Hemisphere Properties India Ltd |
₹146.65 |
-2.08 (-1.40%) |
₹145.66 - ₹148.68 |
|
|
Heritage Foods Ltd |
₹485.00 |
4.55 (0.95%) |
₹480.80 - ₹487.50 |
|
|
Hero MotoCorp Ltd |
₹5,512.00 |
-0.50 (-0.01%) |
₹5,466.00 - ₹5,537.00 |
|
|
Hexaware Technologies Ltd |
₹718.60 |
12.20 (1.73%) |
₹700.95 - ₹722.00 |
|
|
HFCL Ltd |
₹73.98 |
0.76 (1.04%) |
₹73.62 - ₹74.79 |
|
|
Hikal Ltd |
₹246.95 |
-3.45 (-1.38%) |
₹244.85 - ₹252.90 |
|
|
Himadri Speciality Chemical Ltd |
₹452.75 |
-9.05 (-1.96%) |
₹450.00 - ₹462.80 |
|
|
Hindustan Unilever Ltd |
₹2,517.60 |
17.50 (0.70%) |
₹2,498.30 - ₹2,523.00 |
|
|
Hindustan Aeronautics Ltd |
₹4,846.30 |
57.20 (1.19%) |
₹4,744.00 - ₹4,863.20 |
|
|
Hindustan Construction Company Ltd |
₹27.76 |
-0.09 (-0.32%) |
₹27.48 - ₹28.11 |
|
|
Hindalco Industries Ltd |
₹774.10 |
5.90 (0.77%) |
₹769.25 - ₹780.00 |
|
|
Hindustan Copper Ltd |
₹364.15 |
21.95 (6.41%) |
₹341.25 - ₹365.50 |
|
|
Hindustan Zinc Ltd |
₹512.25 |
21.75 (4.43%) |
₹488.15 - ₹515.00 |
|
|
Hitachi Energy India Ltd |
₹17,731.00 |
-63.00 (-0.35%) |
₹17,557.00 - ₹18,031.00 |
|
|
Home First Finance Company India Ltd |
₹1,206.20 |
-12.90 (-1.06%) |
₹1,199.20 - ₹1,226.60 |
|
|
Honasa Consumer Ltd |
₹288.00 |
3.90 (1.37%) |
₹282.25 - ₹289.00 |
|
|
Honeywell Automation India Ltd |
₹36,240.00 |
65.00 (0.18%) |
₹36,025.00 - ₹36,585.00 |
|
|
Hyundai Motor India Ltd |
₹2,408.80 |
-65.00 (-2.63%) |
₹2,391.20 - ₹2,486.90 |
|
|
Indian Overseas Bank |
₹39.14 |
0.02 (0.05%) |
₹38.73 - ₹39.40 |
|
|
Indian Oil Corporation Ltd |
₹155.25 |
1.68 (1.09%) |
₹153.33 - ₹157.20 |
|
|
Indian Railway Catering & Tourism Corporation Ltd |
₹709.80 |
6.65 (0.95%) |
₹702.20 - ₹711.50 |
|
|
Indian Railway Finance Corporation Ltd |
₹125.07 |
0.77 (0.62%) |
₹123.81 - ₹125.35 |
|
|
ICICI Bank Ltd |
₹1,376.20 |
5.90 (0.43%) |
₹1,365.10 - ₹1,378.70 |
|
|
ICICI Lombard General Insurance Company Ltd |
₹1,882.70 |
4.60 (0.24%) |
₹1,854.00 - ₹1,894.80 |
|
|
ICICI Prudential Life Insurance Company Ltd |
₹593.40 |
0.50 (0.08%) |
₹589.50 - ₹596.55 |
|
|
IDBI Bank Ltd |
₹91.40 |
0.15 (0.16%) |
₹90.86 - ₹91.91 |
|
|
IDFC First Bank Ltd |
₹73.45 |
1.46 (2.03%) |
₹72.00 - ₹73.73 |
|
|
IFB Industries Ltd |
₹1,688.90 |
-38.00 (-2.20%) |
₹1,681.30 - ₹1,738.90 |
|
|
IFCI Ltd |
₹57.79 |
-1.14 (-1.93%) |
₹57.50 - ₹59.04 |
|
|
IIFL Capital Services Ltd |
₹301.20 |
1.15 (0.38%) |
₹297.80 - ₹304.20 |
|
|
IIFL Finance Ltd |
₹495.15 |
5.70 (1.16%) |
₹489.90 - ₹503.35 |
|
|
Imagicaaworld Entertainment Ltd |
₹54.66 |
-1.18 (-2.11%) |
₹54.45 - ₹56.54 |
|
|
Indegene Ltd |
₹553.50 |
3.15 (0.57%) |
₹547.00 - ₹557.00 |
|
|
India Cements Ltd |
₹392.75 |
5.05 (1.30%) |
₹389.05 - ₹395.50 |
|
|
India Glycols Ltd |
₹929.35 |
32.55 (3.63%) |
₹896.25 - ₹945.00 |
|
|
India Shelter Finance Corporation Ltd |
₹886.50 |
-4.50 (-0.51%) |
₹872.65 - ₹896.65 |
|
|
Indiamart Intermesh Ltd |
₹2,412.20 |
-25.40 (-1.04%) |
₹2,395.00 - ₹2,444.40 |
|
|
Indian Bank |
₹766.20 |
5.60 (0.74%) |
₹756.60 - ₹768.30 |
|
|
Indian Energy Exchange Ltd |
₹140.42 |
1.20 (0.86%) |
₹138.86 - ₹140.69 |
|
|
Indian Hotels Co Ltd |
₹732.15 |
2.15 (0.29%) |
₹728.00 - ₹735.00 |
|
|
Indian Metals & Ferro Alloys Ltd |
₹1,242.70 |
75.90 (6.50%) |
₹1,163.90 - ₹1,255.00 |
|
|
Indian Renewable Energy Development Agency Ltd |
₹148.85 |
0.21 (0.14%) |
₹147.01 - ₹150.00 |
|
|
Indigo Paints Ltd |
₹1,049.00 |
5.70 (0.55%) |
₹1,039.20 - ₹1,058.30 |
|
|
Indo Count Industries Ltd |
₹261.35 |
-2.30 (-0.87%) |
₹258.90 - ₹265.15 |
|
|
Indraprastha Gas Ltd |
₹218.52 |
1.19 (0.55%) |
₹217.35 - ₹220.89 |
|
|
Indus Towers Ltd |
₹354.85 |
0.10 (0.03%) |
₹352.00 - ₹356.75 |
|
|
IndusInd Bank Ltd |
₹749.15 |
8.20 (1.11%) |
₹743.00 - ₹753.30 |
|
|
Infibeam Avenues Ltd |
₹19.30 |
0.65 (3.49%) |
₹18.32 - ₹19.53 |
|
|
Info Edge (India) Ltd |
₹1,346.50 |
-21.00 (-1.54%) |
₹1,332.60 - ₹1,393.00 |
|
|
Infosys Ltd |
₹1,509.30 |
14.30 (0.96%) |
₹1,487.00 - ₹1,514.00 |
|
|
Ingersoll-Rand (India) Ltd |
₹4,001.60 |
-10.80 (-0.27%) |
₹3,953.40 - ₹4,044.00 |
|
|
Innova Captab Ltd |
₹846.70 |
18.20 (2.20%) |
₹827.75 - ₹860.00 |
|
|
Inox Green Energy Services Ltd |
₹228.07 |
-0.70 (-0.31%) |
₹221.36 - ₹230.94 |
|
|
Inox India Ltd |
₹1,180.40 |
7.20 (0.61%) |
₹1,165.10 - ₹1,192.60 |
|
|
Inox Wind Ltd |
₹146.99 |
5.58 (3.95%) |
₹141.17 - ₹147.80 |
|
|
Intellect Design Arena Ltd |
₹974.95 |
0.20 (0.02%) |
₹964.00 - ₹978.05 |
|
|
Interglobe Aviation Ltd |
₹5,724.50 |
89.50 (1.59%) |
₹5,624.50 - ₹5,744.00 |
|
|
International Gemmological Institute (India) Ltd |
₹345.15 |
-4.20 (-1.20%) |
₹342.65 - ₹350.70 |
|
|
Inventurus Knowledge Solutions Ltd |
₹1,527.60 |
5.60 (0.37%) |
₹1,512.50 - ₹1,538.00 |
|
|
Ion Exchange (India) Ltd |
₹398.45 |
6.85 (1.75%) |
₹391.75 - ₹400.00 |
|
|
Ipca Laboratories Ltd |
₹1,339.50 |
-12.60 (-0.93%) |
₹1,336.50 - ₹1,368.20 |
|
|
IRB Infrastructure Developers Ltd |
₹42.31 |
0.52 (1.24%) |
₹41.77 - ₹42.49 |
|
|
Ircon International Ltd |
₹177.82 |
-1.27 (-0.71%) |
₹176.60 - ₹180.27 |
|
|
ISGEC Heavy Engineering Ltd |
₹870.70 |
-6.35 (-0.72%) |
₹868.65 - ₹894.25 |
|
|
ITC Ltd |
₹399.90 |
0.15 (0.04%) |
₹398.95 - ₹401.40 |
|
|
ITC Hotels Ltd |
₹214.26 |
-0.55 (-0.26%) |
₹213.77 - ₹215.88 |
|
|
ITI Ltd |
₹337.70 |
-18.95 (-5.31%) |
₹336.00 - ₹358.50 |
|
|
Jammu and Kashmir Bank Ltd |
₹102.97 |
0.95 (0.93%) |
₹102.10 - ₹103.39 |
|
|
J B Chemicals & Pharmaceuticals Ltd |
₹1,673.60 |
-3.60 (-0.21%) |
₹1,662.40 - ₹1,687.10 |
|
|
J K Cements Ltd |
₹6,581.00 |
150.50 (2.34%) |
₹6,422.00 - ₹6,616.00 |
|
|
J Kumar Infraprojects Ltd |
₹643.70 |
-2.40 (-0.37%) |
₹640.00 - ₹650.20 |
|
|
Jai Balaji Industries Ltd |
₹98.05 |
0.22 (0.22%) |
₹97.00 - ₹98.62 |
|
|
Jain Irrigation Systems Ltd |
₹50.53 |
-0.40 (-0.79%) |
₹50.25 - ₹51.59 |
|
|
Jamna Auto Industries Ltd |
₹96.74 |
-0.21 (-0.22%) |
₹96.05 - ₹97.70 |
|
|
Jana Small Finance Bank Ltd |
₹475.70 |
-4.05 (-0.84%) |
₹473.25 - ₹484.40 |
|
|
JBM Auto Ltd |
₹652.85 |
-6.15 (-0.93%) |
₹650.90 - ₹662.80 |
|
|
Jindal Saw Ltd |
₹203.36 |
0.90 (0.44%) |
₹201.90 - ₹213.60 |
|
|
Jindal Stainless Ltd |
₹770.15 |
16.55 (2.20%) |
₹751.50 - ₹772.00 |
|
|
Jindal Steel & Power Ltd |
₹1,040.30 |
21.10 (2.07%) |
₹1,020.30 - ₹1,044.40 |
|
|
Jindal Worldwide Ltd |
₹38.52 |
3.58 (10.25%) |
₹34.74 - ₹40.00 |
|
|
Jio Financial Services Ltd |
₹307.35 |
2.70 (0.89%) |
₹305.30 - ₹308.15 |
|
|
JK Lakshmi Cement Ltd |
₹847.65 |
2.20 (0.26%) |
₹840.00 - ₹856.80 |
|
|
JK Paper Ltd |
₹413.20 |
-4.80 (-1.15%) |
₹408.30 - ₹418.00 |
|
|
JK Tyre & Industries Ltd |
₹380.80 |
0.70 (0.18%) |
₹377.30 - ₹381.95 |
|
|
JM Financial Ltd |
₹176.33 |
-1.50 (-0.84%) |
₹175.14 - ₹178.34 |
|
|
Johnson Controls-Hitachi Air Condition. India Ltd |
₹1,728.40 |
-1.70 (-0.10%) |
₹1,727.50 - ₹1,737.70 |
|
|
Jaiprakash Power Ventures Ltd |
₹17.95 |
-0.02 (-0.11%) |
₹17.81 - ₹18.12 |
|
|
JSW Energy Ltd |
₹542.80 |
8.35 (1.56%) |
₹532.55 - ₹544.00 |
|
|
JSW Infrastructure Ltd |
₹307.05 |
-0.10 (-0.03%) |
₹305.60 - ₹308.30 |
|
|
JSW Steel Ltd |
₹1,175.20 |
30.00 (2.62%) |
₹1,146.00 - ₹1,178.80 |
|
|
Jubilant Foodworks Ltd |
₹599.15 |
-3.85 (-0.64%) |
₹597.50 - ₹605.75 |
|
|
Jubilant Ingrevia Ltd |
₹648.25 |
-6.30 (-0.96%) |
₹646.85 - ₹669.55 |
|
|
Jubilant Pharmova Ltd |
₹1,098.00 |
11.90 (1.10%) |
₹1,084.10 - ₹1,108.70 |
|
|
Jupiter Wagons Ltd |
₹335.80 |
-1.05 (-0.31%) |
₹333.20 - ₹338.10 |
|
|
Just Dial Ltd |
₹822.75 |
3.65 (0.45%) |
₹819.00 - ₹827.00 |
|
|
Jyothy Labs Ltd |
₹312.35 |
2.05 (0.66%) |
₹309.25 - ₹313.10 |
|
|
Jyoti CNC Automation Ltd |
₹914.00 |
-16.30 (-1.75%) |
₹898.25 - ₹937.55 |
|
|
K E C International Ltd |
₹855.20 |
-6.75 (-0.78%) |
₹852.50 - ₹862.70 |
|
|
K P R Mill Ltd |
₹1,004.40 |
-10.00 (-0.99%) |
₹1,001.00 - ₹1,020.90 |
|
|
Kajaria Ceramics Ltd |
₹1,209.80 |
2.90 (0.24%) |
₹1,196.40 - ₹1,214.00 |
|
|
Kalpataru Projects International Ltd |
₹1,253.70 |
9.30 (0.75%) |
₹1,230.10 - ₹1,259.40 |
|
|
Kalyan Jewellers India Ltd |
₹482.95 |
1.00 (0.21%) |
₹481.10 - ₹488.55 |
|
|
Kalyani Steels Ltd |
₹822.75 |
31.35 (3.96%) |
₹788.45 - ₹826.00 |
|
|
Karnataka Bank Ltd |
₹172.35 |
0.44 (0.26%) |
₹171.33 - ₹173.21 |
|
|
Karur Vysya Bank Ltd |
₹222.36 |
-2.75 (-1.22%) |
₹220.60 - ₹224.84 |
|
|
Kaveri Seed Company Ltd |
₹1,060.20 |
-12.90 (-1.20%) |
₹1,046.40 - ₹1,078.10 |
|
|
Kaynes Technology India Ltd |
₹7,102.50 |
-86.50 (-1.20%) |
₹7,082.50 - ₹7,272.00 |
|
|
KEI Industries Ltd |
₹4,250.80 |
-4.10 (-0.10%) |
₹4,210.00 - ₹4,300.00 |
|
|
KFin Technologies Ltd |
₹1,050.80 |
17.30 (1.67%) |
₹1,030.00 - ₹1,055.70 |
|
|
Kirloskar Brothers Ltd |
₹1,948.40 |
-16.60 (-0.84%) |
₹1,935.50 - ₹1,994.00 |
|
|
Kirloskar Pneumatic Company Ltd |
₹1,180.40 |
-13.10 (-1.10%) |
₹1,178.80 - ₹1,200.00 |
|
|
Kirloskar Oil Engines Ltd |
₹880.35 |
-2.80 (-0.32%) |
₹875.05 - ₹888.80 |
|
|
Kitex Garments Ltd |
₹178.17 |
-2.22 (-1.23%) |
₹176.00 - ₹180.35 |
|
|
KNR Constructions Ltd |
₹192.84 |
-0.69 (-0.36%) |
₹192.05 - ₹194.78 |
|
|
Kotak Mahindra Bank Ltd |
₹2,144.60 |
26.80 (1.27%) |
₹2,101.30 - ₹2,152.00 |
|
|
KPI Green Energy Ltd |
₹421.80 |
-3.25 (-0.76%) |
₹419.00 - ₹425.55 |
|
|
KPIT Technologies Ltd |
₹1,162.40 |
1.60 (0.14%) |
₹1,145.30 - ₹1,168.70 |
|
|
KRBL Ltd |
₹347.35 |
-2.05 (-0.59%) |
₹344.70 - ₹350.05 |
|
|
Krishna Institute of Medical Sciences Ltd |
₹690.30 |
-15.35 (-2.18%) |
₹688.40 - ₹711.90 |
|
|
KRN Heat Exchanger and Refrigeration Ltd |
₹829.05 |
-3.45 (-0.41%) |
₹821.75 - ₹834.95 |
|
|
KSB Ltd |
₹802.20 |
-4.85 (-0.60%) |
₹799.75 - ₹814.55 |
|
|
L T Foods Ltd |
₹386.85 |
-7.40 (-1.88%) |
₹385.20 - ₹396.70 |
|
|
L&T Finance Ltd |
₹260.24 |
4.69 (1.84%) |
₹255.55 - ₹261.00 |
|
|
L&T Technology Services Ltd |
₹4,274.60 |
43.10 (1.02%) |
₹4,209.30 - ₹4,284.40 |
|
|
Larsen & Toubro Ltd |
₹3,769.20 |
39.40 (1.06%) |
₹3,730.10 - ₹3,796.40 |
|
|
Latent View Analytics Ltd |
₹427.20 |
1.80 (0.42%) |
₹423.75 - ₹439.95 |
|
|
Laurus Labs Ltd |
₹865.10 |
11.25 (1.32%) |
₹845.35 - ₹875.30 |
|
|
Laxmi Organic Industries Ltd |
₹202.28 |
-3.23 (-1.57%) |
₹201.41 - ₹206.43 |
|
|
Le Travenues Technology Ltd |
₹312.70 |
17.80 (6.04%) |
₹289.00 - ₹314.70 |
|
|
Lemon Tree Hotels Ltd |
₹163.85 |
-2.35 (-1.41%) |
₹163.50 - ₹167.48 |
|
|
LIC Housing Finance Ltd |
₹560.50 |
-1.55 (-0.28%) |
₹559.00 - ₹565.55 |
|
|
Life Insurance Corporation of India |
₹895.20 |
1.40 (0.16%) |
₹889.10 - ₹897.70 |
|
|
Linde India Ltd |
₹6,180.50 |
64.50 (1.05%) |
₹6,112.50 - ₹6,230.00 |
|
|
Lloyds Engineering Works Ltd |
₹62.03 |
1.53 (2.53%) |
₹60.21 - ₹62.92 |
|
|
Lloyds Enterprises Ltd |
₹70.26 |
3.47 (5.20%) |
₹66.80 - ₹73.80 |
|
|
Lloyds Metals & Energy Ltd |
₹1,350.10 |
54.20 (4.18%) |
₹1,296.00 - ₹1,354.50 |
|
|
LMW Ltd |
₹14,417.00 |
-36.00 (-0.25%) |
₹14,340.00 - ₹14,580.00 |
|
|
Lodha Developers Ltd |
₹1,128.70 |
0.00 (0.00%) |
₹1,115.10 - ₹1,141.70 |
|
|
LTIMindtree Ltd |
₹5,434.00 |
91.50 (1.71%) |
₹5,324.00 - ₹5,450.00 |
|
|
Lumax Auto Technologies Ltd |
₹1,190.90 |
-43.00 (-3.48%) |
₹1,185.00 - ₹1,239.00 |
|
|
Lupin Ltd |
₹1,957.60 |
52.00 (2.73%) |
₹1,930.60 - ₹1,984.20 |
|
|
Lux Industries Ltd |
₹1,286.90 |
-3.50 (-0.27%) |
₹1,271.50 - ₹1,303.00 |
|
|
Mahindra & Mahindra Ltd |
₹3,442.90 |
16.40 (0.48%) |
₹3,424.00 - ₹3,475.00 |
|
|
Mahindra & Mahindra Financial Services Ltd |
₹281.35 |
4.20 (1.52%) |
₹272.00 - ₹282.20 |
|
|
Mangalore Refinery And Petrochemicals Ltd |
₹145.34 |
-1.40 (-0.95%) |
₹144.41 - ₹148.32 |
|
|
Maharashtra Scooters Ltd |
₹16,825.00 |
80.00 (0.48%) |
₹16,625.00 - ₹16,935.00 |
|
|
Maharashtra Seamless Ltd |
₹583.35 |
-1.10 (-0.19%) |
₹582.10 - ₹590.00 |
|
|
Mahanagar Gas Ltd |
₹1,291.00 |
12.00 (0.94%) |
₹1,274.00 - ₹1,297.50 |
|
|
Mahindra Lifespace Developers Ltd |
₹356.70 |
-3.30 (-0.92%) |
₹355.00 - ₹361.15 |
|
|
Man Infraconstruction Ltd |
₹144.57 |
-0.60 (-0.41%) |
₹144.00 - ₹145.88 |
|
|
Manappuram Finance Ltd |
₹294.25 |
1.25 (0.43%) |
₹290.60 - ₹295.50 |
|
|
Mankind Pharma Ltd |
₹2,479.40 |
24.50 (1.00%) |
₹2,448.10 - ₹2,484.20 |
|
|
Manorama Industries Ltd |
₹1,431.10 |
2.90 (0.20%) |
₹1,410.00 - ₹1,435.50 |
|
|
Marico Ltd |
₹715.85 |
5.05 (0.71%) |
₹704.35 - ₹717.85 |
|
|
Marksans Pharma Ltd |
₹169.46 |
5.22 (3.18%) |
₹165.17 - ₹172.35 |
|
|
Maruti Suzuki India Ltd |
₹15,985.00 |
-27.00 (-0.17%) |
₹15,853.00 - ₹16,075.00 |
|
|
Mastek Ltd |
₹2,117.90 |
-14.40 (-0.68%) |
₹2,094.70 - ₹2,185.00 |
|
|
Max Estates Ltd |
₹461.30 |
-2.25 (-0.49%) |
₹458.80 - ₹467.25 |
|
|
Max Financial Services Ltd |
₹1,596.20 |
27.50 (1.75%) |
₹1,550.00 - ₹1,601.20 |
|
|
Max Healthcare Institute Ltd |
₹1,155.80 |
11.40 (1.00%) |
₹1,131.70 - ₹1,163.00 |
|
|
Mazagon Dock Shipbuilders Ltd |
₹2,888.70 |
74.00 (2.63%) |
₹2,801.20 - ₹2,900.00 |
|
|
Medplus Health Services Ltd |
₹779.60 |
16.50 (2.16%) |
₹759.00 - ₹784.00 |
|
|
Metropolis Healthcare Ltd |
₹1,992.80 |
-25.40 (-1.26%) |
₹1,976.00 - ₹2,040.00 |
|
|
Minda Corporation Ltd |
₹582.05 |
-0.10 (-0.02%) |
₹577.90 - ₹590.00 |
|
|
Mishra Dhatu Nigam Ltd |
₹393.90 |
11.05 (2.89%) |
₹381.00 - ₹396.00 |
|
|
MMTC Ltd |
₹71.72 |
1.01 (1.43%) |
₹69.81 - ₹72.53 |
|
|
MOIL Ltd |
₹389.80 |
18.35 (4.94%) |
₹372.95 - ₹392.05 |
|
|
Motherson Sumi Wiring India Ltd |
₹45.06 |
-0.68 (-1.49%) |
₹44.95 - ₹45.88 |
|
|
Motilal Oswal Financial Services Ltd |
₹980.25 |
56.30 (6.09%) |
₹920.80 - ₹988.00 |
|
|
Mphasis Ltd |
₹2,807.20 |
7.40 (0.26%) |
₹2,790.70 - ₹2,829.00 |
|
|
MRF Ltd |
₹156,355.00 |
1145.00 (0.74%) |
₹155,215.00 - ₹157,525.00 |
|
|
Mrs Bectors Food Specialities Ltd |
₹1,261.70 |
-11.80 (-0.93%) |
₹1,251.20 - ₹1,287.90 |
|
|
MSTC Ltd |
₹544.35 |
13.45 (2.53%) |
₹534.20 - ₹555.00 |
|
|
MTAR Technologies Ltd |
₹1,952.20 |
-4.60 (-0.24%) |
₹1,922.70 - ₹1,980.00 |
|
|
Multi Commodity Exchange of India Ltd |
₹8,706.00 |
517.00 (6.31%) |
₹8,178.50 - ₹8,748.50 |
|
|
Muthoot Finance Ltd |
₹3,249.50 |
-13.60 (-0.42%) |
₹3,234.10 - ₹3,268.10 |
|
|
Narayana Hrudayalaya Ltd |
₹1,774.40 |
-5.50 (-0.31%) |
₹1,751.10 - ₹1,793.00 |
|
|
Natco Pharma Ltd |
₹813.55 |
4.55 (0.56%) |
₹810.00 - ₹821.75 |
|
|
National Aluminium Company Ltd |
₹229.55 |
5.93 (2.65%) |
₹224.73 - ₹232.20 |
|
|
National Fertilizer Ltd |
₹92.90 |
-0.08 (-0.09%) |
₹92.50 - ₹93.49 |
|
|
Nava Ltd |
₹626.15 |
1.75 (0.28%) |
₹617.95 - ₹631.20 |
|
|
Navin Fluorine International Ltd |
₹4,586.60 |
-71.60 (-1.54%) |
₹4,521.80 - ₹4,676.00 |
|
|
Nazara Technologies Ltd |
₹267.70 |
1.55 (0.58%) |
₹262.90 - ₹269.00 |
|
|
NBCC (India) Ltd |
₹113.65 |
2.60 (2.34%) |
₹110.63 - ₹114.20 |
|
|
NCC Ltd |
₹209.61 |
3.34 (1.62%) |
₹205.61 - ₹210.42 |
|
|
Neogen Chemicals Ltd |
₹1,506.30 |
8.90 (0.59%) |
₹1,492.40 - ₹1,557.20 |
|
|
NESCO Ltd |
₹1,392.10 |
-8.50 (-0.61%) |
₹1,381.60 - ₹1,418.00 |
|
|
Nestle India Ltd |
₹1,187.80 |
7.30 (0.62%) |
₹1,172.90 - ₹1,189.10 |
|
|
Netweb Technologies India Ltd |
₹3,963.60 |
-396.50 (-9.09%) |
₹3,880.00 - ₹4,380.00 |
|
|
Network 18 Media & Investments Ltd |
₹52.31 |
0.06 (0.11%) |
₹51.86 - ₹52.62 |
|
|
Neuland Laboratories Ltd |
₹15,717.00 |
230.00 (1.49%) |
₹15,397.00 - ₹15,840.00 |
|
|
New India Assurance Company Ltd |
₹189.37 |
-0.70 (-0.37%) |
₹188.10 - ₹190.14 |
|
|
Newgen Software Technologies Ltd |
₹872.65 |
-1.60 (-0.18%) |
₹866.00 - ₹881.85 |
|
|
NHPC Ltd |
₹86.67 |
1.23 (1.44%) |
₹85.21 - ₹88.12 |
|
|
Nippon Life India Asset Management Ltd |
₹857.70 |
-3.20 (-0.37%) |
₹850.10 - ₹865.00 |
|
|
Niva Bupa Health Insurance Company Ltd |
₹80.07 |
0.45 (0.57%) |
₹79.20 - ₹80.35 |
|
|
NLC India Ltd |
₹271.50 |
1.75 (0.65%) |
₹269.05 - ₹276.50 |
|
|
NMDC Ltd |
₹78.80 |
2.57 (3.37%) |
₹76.49 - ₹79.24 |
|
|
NMDC Steel Ltd |
₹46.34 |
1.41 (3.14%) |
₹44.72 - ₹47.00 |
|
|
NTPC Ltd |
₹335.85 |
2.05 (0.61%) |
₹331.20 - ₹336.40 |
|
|
NTPC Green Energy Ltd |
₹98.17 |
-0.38 (-0.39%) |
₹97.40 - ₹98.77 |
|
|
Nuvama Wealth Management Ltd |
₹7,127.00 |
117.50 (1.68%) |
₹6,969.50 - ₹7,142.00 |
|
|
Nuvoco Vistas Corporation Ltd |
₹432.65 |
2.00 (0.46%) |
₹425.35 - ₹436.15 |
|
|
Oil & Natural Gas Corpn Ltd |
₹243.39 |
1.58 (0.65%) |
₹240.56 - ₹244.50 |
|
|
Oberoi Realty Ltd |
₹1,591.40 |
13.90 (0.88%) |
₹1,575.70 - ₹1,603.40 |
|
|
Oil India Ltd |
₹417.90 |
1.10 (0.26%) |
₹412.80 - ₹419.50 |
|
|
Ola Electric Mobility Ltd |
₹50.20 |
-1.03 (-2.01%) |
₹49.41 - ₹51.65 |
|
|
Olectra Greentech Ltd |
₹1,534.20 |
6.80 (0.45%) |
₹1,512.40 - ₹1,542.20 |
|
|
One 97 Communications Ltd |
₹1,246.30 |
21.40 (1.75%) |
₹1,224.30 - ₹1,251.00 |
|
|
OneSource Specialty Pharma Ltd |
₹1,889.80 |
28.00 (1.50%) |
₹1,836.30 - ₹1,896.70 |
|
|
Optiemus Infracom Ltd |
₹646.95 |
11.55 (1.82%) |
₹628.10 - ₹654.00 |
|
|
Oracle Financial Services Software Ltd |
₹9,311.50 |
122.00 (1.33%) |
₹9,184.50 - ₹9,382.00 |
|
|
Orchid Pharma Ltd |
₹741.15 |
16.75 (2.31%) |
₹723.20 - ₹748.00 |
|
|
Orient Cement Ltd |
₹221.57 |
0.49 (0.22%) |
₹220.15 - ₹222.69 |
|
|
Oswal Pumps Ltd |
₹729.45 |
-0.90 (-0.12%) |
₹725.00 - ₹739.80 |
|
|
Procter & Gamble Hygiene and Health Care Ltd |
₹14,194.00 |
-94.00 (-0.66%) |
₹13,969.00 - ₹14,276.00 |
|
|
P I Industries Ltd |
₹3,531.70 |
34.10 (0.97%) |
₹3,505.10 - ₹3,549.00 |
|
|
P N Gadgil Jewellers Ltd |
₹674.55 |
8.10 (1.22%) |
₹665.10 - ₹682.00 |
|
|
Page Industries Ltd |
₹41,740.00 |
40.00 (0.10%) |
₹41,365.00 - ₹42,085.00 |
|
|
Paradeep Phosphates Ltd |
₹180.56 |
-9.12 (-4.81%) |
₹179.30 - ₹190.00 |
|
|
Paras Defence and Space Technologies Ltd |
₹720.65 |
9.90 (1.39%) |
₹708.00 - ₹724.00 |
|
|
Patanjali Foods Ltd |
₹594.55 |
-3.65 (-0.61%) |
₹591.60 - ₹600.50 |
|
|
Patel Engineering Ltd |
₹37.15 |
-0.26 (-0.70%) |
₹37.04 - ₹37.65 |
|
|
PB Fintech Ltd |
₹1,735.70 |
-28.50 (-1.62%) |
₹1,719.00 - ₹1,770.00 |
|
|
PC Jeweller Ltd |
₹12.95 |
0.10 (0.78%) |
₹12.82 - ₹13.03 |
|
|
PCBL Chemical Ltd |
₹388.10 |
-0.05 (-0.01%) |
₹385.65 - ₹392.60 |
|
|
Pearl Global Industries Ltd |
₹1,268.40 |
49.40 (4.05%) |
₹1,212.40 - ₹1,294.00 |
|
|
Persistent Systems |
₹5,345.30 |
81.70 (1.55%) |
₹5,254.10 - ₹5,355.00 |
|
|
Petronet LNG Ltd |
₹282.85 |
-0.95 (-0.33%) |
₹282.35 - ₹286.65 |
|
|
Pfizer Ltd |
₹5,266.50 |
78.50 (1.51%) |
₹5,165.00 - ₹5,275.00 |
|
|
PG Electroplast Ltd |
₹553.15 |
38.45 (7.47%) |
₹514.70 - ₹558.70 |
|
|
Phoenix Mills Ltd |
₹1,593.80 |
1.50 (0.09%) |
₹1,575.00 - ₹1,601.20 |
|
|
Pidilite Industries Ltd |
₹1,510.40 |
16.70 (1.12%) |
₹1,486.60 - ₹1,515.90 |
|
|
Piramal Pharma Ltd |
₹197.67 |
3.87 (2.00%) |
₹195.00 - ₹198.64 |
|
|
PNB Housing Finance Ltd |
₹876.10 |
-0.15 (-0.02%) |
₹869.90 - ₹881.95 |
|
|
PNC Infratech Ltd |
₹289.30 |
3.00 (1.05%) |
₹284.30 - ₹290.00 |
|
|
Poly Medicure Ltd |
₹1,901.60 |
-9.40 (-0.49%) |
₹1,890.10 - ₹1,925.90 |
|
|
Polycab India Ltd |
₹7,631.00 |
43.00 (0.57%) |
₹7,546.50 - ₹7,641.00 |
|
|
Polyplex Corporation Ltd |
₹998.10 |
-5.50 (-0.55%) |
₹991.10 - ₹1,011.50 |
|
|
Poonawalla Fincorp Ltd |
₹530.85 |
4.30 (0.82%) |
₹524.20 - ₹533.90 |
|
|
Power Finance Corporation Ltd |
₹402.35 |
2.35 (0.59%) |
₹398.10 - ₹403.60 |
|
|
Power Grid Corporation of India Ltd |
₹286.15 |
0.85 (0.30%) |
₹282.25 - ₹286.95 |
|
|
Power Mech Projects Ltd |
₹2,671.30 |
9.80 (0.37%) |
₹2,640.00 - ₹2,702.00 |
|
|
Praj Industries Ltd |
₹351.00 |
-1.80 (-0.51%) |
₹349.00 - ₹354.00 |
|
|
Premier Energies Ltd |
₹1,029.10 |
10.00 (0.98%) |
₹1,012.70 - ₹1,038.80 |
|
|
Prestige Estates Projects Ltd |
₹1,582.90 |
69.10 (4.56%) |
₹1,553.30 - ₹1,618.80 |
|
|
Pricol Ltd |
₹518.25 |
-6.80 (-1.30%) |
₹514.20 - ₹527.80 |
|
|
Prince Pipes & Fittings Ltd |
₹332.15 |
0.95 (0.29%) |
₹330.00 - ₹336.00 |
|
|
Prism Johnson Ltd |
₹155.66 |
3.07 (2.01%) |
₹152.13 - ₹156.54 |
|
|
Privi Speciality Chemicals Ltd |
₹2,483.70 |
3.00 (0.12%) |
₹2,460.00 - ₹2,524.40 |
|
|
Prudent Corporate Advisory Services Ltd |
₹2,621.50 |
-37.10 (-1.40%) |
₹2,611.20 - ₹2,670.90 |
|
|
PTC India Ltd |
₹164.80 |
-0.43 (-0.26%) |
₹164.51 - ₹165.85 |
|
|
PTC Industries Ltd |
₹16,676.00 |
708.00 (4.43%) |
₹15,750.00 - ₹16,734.00 |
|
|
Punjab National Bank |
₹114.30 |
1.16 (1.03%) |
₹113.05 - ₹114.80 |
|
|
Puravankara Ltd |
₹247.45 |
-11.40 (-4.40%) |
₹245.90 - ₹264.00 |
|
|
PVR Inox Ltd |
₹1,093.40 |
2.10 (0.19%) |
₹1,090.00 - ₹1,140.30 |
|
|
Quess Corp Ltd |
₹238.00 |
-1.70 (-0.71%) |
₹234.00 - ₹242.00 |
|
|
Rashtriya Chemicals & Fertilizers Ltd |
₹146.50 |
-1.09 (-0.74%) |
₹146.01 - ₹148.15 |
|
|
R R Kabel Ltd |
₹1,255.30 |
-2.10 (-0.17%) |
₹1,241.00 - ₹1,260.80 |
|
|
Radico Khaitan Ltd |
₹2,987.80 |
5.10 (0.17%) |
₹2,952.00 - ₹2,997.00 |
|
|
Rail Vikas Nigam Ltd |
₹344.40 |
-2.15 (-0.62%) |
₹341.20 - ₹347.30 |
|
|
Railtel Corporation of India Ltd |
₹383.60 |
-7.35 (-1.88%) |
₹382.50 - ₹391.00 |
|
|
Rain Industries Ltd |
₹133.05 |
0.27 (0.20%) |
₹132.20 - ₹134.39 |
|
|
Rainbow Childrens Medicare Ltd |
₹1,320.00 |
5.60 (0.43%) |
₹1,302.70 - ₹1,326.50 |
|
|
Rajesh Exports Ltd |
₹181.62 |
0.25 (0.14%) |
₹180.62 - ₹183.00 |
|
|
Rallis India Ltd |
₹303.45 |
3.85 (1.29%) |
₹298.70 - ₹305.30 |
|
|
Ramkrishna Forgings Ltd |
₹549.90 |
12.80 (2.38%) |
₹536.20 - ₹552.20 |
|
|
Rategain Travel Technologies Ltd |
₹689.20 |
0.45 (0.07%) |
₹672.70 - ₹695.45 |
|
|
RattanIndia Enterprises Ltd |
₹51.18 |
-0.10 (-0.20%) |
₹50.78 - ₹51.60 |
|
|
RattanIndia Power Ltd |
₹11.12 |
-0.11 (-0.98%) |
₹11.10 - ₹11.31 |
|
|
Raymond Lifestyle Ltd |
₹1,215.40 |
17.90 (1.49%) |
₹1,182.00 - ₹1,232.00 |
|
|
RBL Bank Ltd |
₹286.70 |
0.25 (0.09%) |
₹279.20 - ₹287.90 |
|
|
REC Ltd |
₹371.60 |
-0.90 (-0.24%) |
₹369.90 - ₹374.25 |
|
|
Redington Ltd |
₹268.60 |
-5.55 (-2.02%) |
₹266.70 - ₹275.30 |
|
|
Refex Industries Ltd |
₹358.35 |
-5.05 (-1.39%) |
₹357.00 - ₹365.20 |
|
|
Relaxo Footwears Ltd |
₹437.90 |
-4.75 (-1.07%) |
₹435.90 - ₹444.40 |
|
|
Reliance Industries Ltd |
₹1,377.80 |
10.40 (0.76%) |
₹1,369.10 - ₹1,380.00 |
|
|
Reliance Infrastructure Ltd |
₹230.33 |
-2.19 (-0.94%) |
₹224.00 - ₹233.80 |
|
|
Reliance Power Ltd |
₹44.45 |
-0.34 (-0.76%) |
₹43.75 - ₹44.94 |
|
|
Religare Enterprises Ltd |
₹253.75 |
3.85 (1.54%) |
₹247.85 - ₹255.95 |
|
|
Restaurant Brands Asia Ltd |
₹71.07 |
-3.15 (-4.24%) |
₹69.93 - ₹74.59 |
|
|
RHI Magnesita India Ltd |
₹451.00 |
-7.30 (-1.59%) |
₹445.00 - ₹458.20 |
|
|
Rites Ltd |
₹252.16 |
-1.64 (-0.65%) |
₹251.04 - ₹253.80 |
|
|
Route Mobile Ltd |
₹761.50 |
-10.35 (-1.34%) |
₹759.00 - ₹775.70 |
|
|
Steel Authority of India Ltd |
₹136.46 |
4.74 (3.60%) |
₹131.61 - ₹137.00 |
|
|
Shipping Corporation of India Ltd |
₹221.06 |
3.47 (1.59%) |
₹216.68 - ₹221.85 |
|
|
Safari Industries (India) Ltd |
₹2,268.40 |
9.80 (0.43%) |
₹2,213.70 - ₹2,280.10 |
|
|
Sagility |
₹44.77 |
-0.27 (-0.60%) |
₹44.01 - ₹45.60 |
|
|
Sai Life Sciences Ltd |
₹851.55 |
-3.95 (-0.46%) |
₹839.25 - ₹860.60 |
|
|
Samhi Hotels Ltd |
₹193.76 |
-0.87 (-0.45%) |
₹192.53 - ₹196.50 |
|
|
Sammaan Capital Ltd |
₹161.06 |
1.98 (1.24%) |
₹156.97 - ₹162.35 |
|
|
Samvardhana Motherson International Ltd |
₹103.44 |
1.80 (1.77%) |
₹101.01 - ₹103.75 |
|
|
Sandur Manganese & Iron Ores Ltd |
₹203.41 |
17.16 (9.21%) |
₹184.34 - ₹206.84 |
|
|
Sanofi Consumer Healthcare India Ltd |
₹4,651.60 |
-137.20 (-2.87%) |
₹4,617.30 - ₹4,860.10 |
|
|
Sanofi India Ltd |
₹4,713.40 |
-20.30 (-0.43%) |
₹4,680.00 - ₹4,765.00 |
|
|
Sansera Engineering Ltd |
₹1,418.20 |
-20.40 (-1.42%) |
₹1,414.20 - ₹1,449.00 |
|
|
Sapphire Foods India Ltd |
₹286.65 |
-6.75 (-2.30%) |
₹286.00 - ₹296.00 |
|
|
Sarda Energy & Minerals Ltd |
₹571.25 |
9.60 (1.71%) |
₹558.00 - ₹576.60 |
|
|
Saregama India Ltd |
₹452.15 |
-8.40 (-1.82%) |
₹450.50 - ₹459.70 |
|
|
SBFC Finance Ltd |
₹108.64 |
0.09 (0.08%) |
₹108.02 - ₹109.24 |
|
|
SBI |
₹862.10 |
3.85 (0.45%) |
₹858.10 - ₹865.80 |
|
|
SBI Cards & Payment Services Ltd |
₹923.10 |
2.90 (0.32%) |
₹910.25 - ₹928.20 |
|
|
SBI Life Insurance Company Ltd |
₹1,809.80 |
36.90 (2.08%) |
₹1,770.60 - ₹1,813.40 |
|
|
Schaeffler India Ltd |
₹4,177.40 |
-48.10 (-1.14%) |
₹4,165.10 - ₹4,256.40 |
|
|
Schloss Bangalore Ltd |
₹446.05 |
15.95 (3.71%) |
₹426.50 - ₹449.00 |
|
|
Schneider Electric Infrastructure Ltd |
₹826.90 |
-6.90 (-0.83%) |
₹819.05 - ₹841.70 |
|
|
Senco Gold Ltd |
₹324.75 |
-14.75 (-4.34%) |
₹323.50 - ₹339.50 |
|
|
Sequent Scientific Ltd |
₹214.28 |
-1.21 (-0.56%) |
₹212.00 - ₹219.69 |
|
|
Shree Renuka Sugars Ltd |
₹30.39 |
-0.39 (-1.27%) |
₹30.26 - ₹30.91 |
|
|
Shaily Engineering Plastics Ltd |
₹2,358.50 |
1.00 (0.04%) |
₹2,319.20 - ₹2,361.50 |
|
|
Shakti Pumps (India) Ltd |
₹806.00 |
1.95 (0.24%) |
₹802.50 - ₹811.25 |
|
|
Sharda Cropchem Ltd |
₹820.10 |
-0.20 (-0.02%) |
₹813.00 - ₹825.20 |
|
|
Sharda Motor Industries Ltd |
₹1,043.30 |
-23.10 (-2.17%) |
₹1,034.00 - ₹1,074.90 |
|
|
Share India Securities Ltd |
₹143.19 |
2.91 (2.07%) |
₹139.31 - ₹145.00 |
|
|
Sheela Foam Ltd |
₹658.30 |
-11.15 (-1.67%) |
₹655.90 - ₹675.85 |
|
|
Shilpa Medicare Ltd |
₹369.00 |
11.85 (3.32%) |
₹348.40 - ₹372.00 |
|
|
Shree Cement Ltd |
₹29,485.00 |
200.00 (0.68%) |
₹29,295.00 - ₹29,720.00 |
|
|
Shriram Finance Ltd |
₹669.05 |
2.15 (0.32%) |
₹660.00 - ₹672.00 |
|
|
Shriram Pistons & Rings Ltd |
₹2,661.80 |
-71.20 (-2.61%) |
₹2,649.70 - ₹2,738.40 |
|
|
Shyam Metalics & Energy Ltd |
₹945.70 |
14.25 (1.53%) |
₹930.00 - ₹956.50 |
|
|
Siemens Ltd |
₹3,178.40 |
-38.40 (-1.19%) |
₹3,170.00 - ₹3,225.00 |
|
|
Siemens Energy India Ltd |
₹3,241.10 |
-101.10 (-3.02%) |
₹3,232.00 - ₹3,350.00 |
|
|
SignatureGlobal India Ltd |
₹1,005.70 |
5.00 (0.50%) |
₹988.00 - ₹1,008.00 |
|
|
SJVN Ltd |
₹89.87 |
-0.05 (-0.06%) |
₹89.67 - ₹90.55 |
|
|
SKF India Ltd |
₹4,894.20 |
26.30 (0.54%) |
₹4,845.10 - ₹4,928.70 |
|
|
Skipper Ltd |
₹509.90 |
-4.95 (-0.96%) |
₹505.10 - ₹516.40 |
|
|
Sky Gold & Diamonds Ltd |
₹337.00 |
23.95 (7.65%) |
₹313.35 - ₹339.90 |
|
|
Sobha Ltd |
₹1,442.20 |
-19.50 (-1.33%) |
₹1,428.00 - ₹1,482.90 |
|
|
Solar Industries India Ltd |
₹14,239.00 |
232.00 (1.66%) |
₹13,957.00 - ₹14,300.00 |
|
|
Sona BLW Precision Forgings Ltd |
₹429.45 |
24.20 (5.97%) |
₹405.45 - ₹431.20 |
|
|
Sonata Software Ltd |
₹374.90 |
4.20 (1.13%) |
₹365.55 - ₹376.90 |
|
|
South Indian Bank Ltd |
₹31.11 |
0.28 (0.91%) |
₹30.73 - ₹31.16 |
|
|
Sun Pharma Advanced Research Company Ltd |
₹128.03 |
-0.02 (-0.02%) |
₹127.16 - ₹130.43 |
|
|
SRF Ltd |
₹2,996.90 |
24.20 (0.81%) |
₹2,977.00 - ₹3,005.00 |
|
|
Star Cement Ltd |
₹265.95 |
-0.75 (-0.28%) |
₹264.40 - ₹270.20 |
|
|
Star Health & Allied Insurance Company Ltd |
₹478.60 |
-3.50 (-0.73%) |
₹476.00 - ₹484.90 |
|
|
Sterling & Wilson Renewable Energy Ltd |
₹239.47 |
-2.14 (-0.89%) |
₹238.00 - ₹242.00 |
|
|
Sterlite Technologies Ltd |
₹118.38 |
0.53 (0.45%) |
₹117.40 - ₹119.87 |
|
|
Strides Pharma Science Ltd |
₹852.55 |
55.60 (6.98%) |
₹796.95 - ₹858.90 |
|
|
Styrenix Performance Materials Ltd |
₹2,336.70 |
-23.90 (-1.01%) |
₹2,329.00 - ₹2,378.10 |
|
|
Subros Ltd |
₹1,164.00 |
61.50 (5.58%) |
₹1,105.30 - ₹1,170.00 |
|
|
Sudarshan Chemical Industries Ltd |
₹1,298.00 |
-15.00 (-1.14%) |
₹1,280.50 - ₹1,312.50 |
|
|
Sumitomo Chemical India Ltd |
₹524.65 |
-5.15 (-0.97%) |
₹523.00 - ₹534.30 |
|
|
Sun Pharmaceutical Industries Ltd |
₹1,658.50 |
26.90 (1.65%) |
₹1,632.40 - ₹1,662.30 |
|
|
Sun TV Network Ltd |
₹578.30 |
7.80 (1.37%) |
₹563.90 - ₹580.00 |
|
|
Sundaram Finance Holdings Ltd |
₹663.30 |
11.80 (1.81%) |
₹648.10 - ₹675.00 |
|
|
Sundaram Finance Ltd |
₹4,398.00 |
24.50 (0.56%) |
₹4,330.10 - ₹4,417.30 |
|
|
Sundram Fasteners Ltd |
₹992.65 |
-11.30 (-1.13%) |
₹989.90 - ₹1,009.90 |
|
|
Sunflag Iron & Steel Company Ltd |
₹269.85 |
5.80 (2.20%) |
₹260.15 - ₹270.90 |
|
|
Sunteck Realty Ltd |
₹433.45 |
3.80 (0.88%) |
₹422.10 - ₹435.55 |
|
|
Supreme Industries Ltd |
₹4,178.80 |
24.40 (0.59%) |
₹4,112.60 - ₹4,198.20 |
|
|
Supriya Lifescience Ltd |
₹720.40 |
4.85 (0.68%) |
₹715.55 - ₹733.55 |
|
|
Surya Roshni Ltd |
₹289.30 |
1.85 (0.64%) |
₹282.90 - ₹291.50 |
|
|
Suzlon Energy Ltd |
₹53.17 |
0.40 (0.76%) |
₹52.55 - ₹53.53 |
|
|
Swan Corp |
₹437.55 |
-2.20 (-0.50%) |
₹434.00 - ₹443.60 |
|
|
Swiggy Ltd |
₹436.90 |
16.00 (3.80%) |
₹421.05 - ₹437.80 |
|
|
Symphony Ltd |
₹894.35 |
-2.55 (-0.28%) |
₹887.00 - ₹900.40 |
|
|
Syngene International Ltd |
₹638.60 |
7.95 (1.26%) |
₹630.00 - ₹643.40 |
|
|
Syrma SGS Technology Ltd |
₹821.75 |
-25.35 (-2.99%) |
₹819.00 - ₹848.70 |
|
|
Transformers & Rectifiers India Ltd |
₹490.00 |
1.50 (0.31%) |
₹485.00 - ₹492.00 |
|
|
Tanla Platforms Ltd |
₹717.75 |
9.00 (1.27%) |
₹705.15 - ₹748.45 |
|
|
TARC Ltd |
₹153.58 |
2.39 (1.58%) |
₹150.60 - ₹154.80 |
|
|
Tata Chemicals Ltd |
₹906.05 |
-1.85 (-0.20%) |
₹902.80 - ₹912.10 |
|
|
Tata Communications Ltd |
₹1,696.80 |
7.60 (0.45%) |
₹1,671.50 - ₹1,705.00 |
|
|
Tata Consumer Products Ltd |
₹1,118.00 |
-2.20 (-0.20%) |
₹1,114.50 - ₹1,124.40 |
|
|
Tata Elxsi Ltd |
₹5,573.00 |
113.00 (2.07%) |
₹5,433.00 - ₹5,604.00 |
|
|
Tata Investment Corporation Ltd |
₹9,020.00 |
-226.00 (-2.44%) |
₹8,920.00 - ₹9,443.00 |
|
|
Tata Motors Ltd |
₹681.10 |
-0.45 (-0.07%) |
₹668.80 - ₹685.00 |
|
|
Tata Power Company Ltd |
₹388.20 |
2.75 (0.71%) |
₹381.50 - ₹389.65 |
|
|
Tata Steel Ltd |
₹176.42 |
4.48 (2.61%) |
₹172.78 - ₹177.82 |
|
|
Tata Technologies Ltd |
₹717.60 |
9.05 (1.28%) |
₹708.00 - ₹718.95 |
|
|
Tata Teleservices (Maharashtra) Ltd |
₹56.47 |
-1.01 (-1.76%) |
₹56.12 - ₹57.47 |
|
|
TBO Tek Ltd |
₹1,533.00 |
-11.70 (-0.76%) |
₹1,527.00 - ₹1,572.50 |
|
|
Tata Consultancy Services Ltd |
₹3,061.70 |
34.50 (1.14%) |
₹3,020.00 - ₹3,066.00 |
|
|
TD Power Systems Ltd |
₹611.35 |
-7.45 (-1.20%) |
₹605.90 - ₹630.00 |
|
|
Team Lease Services Ltd |
₹1,784.70 |
-14.10 (-0.78%) |
₹1,775.00 - ₹1,807.30 |
|
|
Tech Mahindra Ltd |
₹1,466.60 |
8.40 (0.58%) |
₹1,452.00 - ₹1,475.40 |
|
|
Techno Electric & Engineering Company Ltd |
₹1,317.40 |
-27.20 (-2.02%) |
₹1,311.60 - ₹1,363.60 |
|
|
Tega Industries Ltd |
₹1,946.50 |
5.90 (0.30%) |
₹1,940.00 - ₹1,974.10 |
|
|
Tejas Networks Ltd |
₹594.95 |
6.25 (1.06%) |
₹586.00 - ₹599.80 |
|
|
Texmaco Rail & Engineering Ltd |
₹138.30 |
-2.03 (-1.45%) |
₹137.82 - ₹140.50 |
|
|
Thangamayil Jewellery Ltd |
₹2,031.30 |
-53.90 (-2.58%) |
₹2,021.20 - ₹2,132.90 |
|
|
The Anup Engineering Ltd |
₹2,394.40 |
11.90 (0.50%) |
₹2,368.80 - ₹2,415.40 |
|
|
The Ramco Cements Ltd |
₹1,008.20 |
9.60 (0.96%) |
₹989.65 - ₹1,011.75 |
|
|
Thermax Ltd |
₹3,182.50 |
24.30 (0.77%) |
₹3,142.00 - ₹3,197.00 |
|
|
Thomas Cook (India) Ltd |
₹151.29 |
-3.78 (-2.44%) |
₹150.37 - ₹156.31 |
|
|
Thyrocare Technologies Ltd |
₹1,206.60 |
-24.40 (-1.98%) |
₹1,195.00 - ₹1,245.80 |
|
|
Tilaknagar Industries Ltd |
₹458.60 |
-10.00 (-2.13%) |
₹456.00 - ₹470.30 |
|
|
Time Technoplast Ltd |
₹222.19 |
0.71 (0.32%) |
₹219.10 - ₹223.40 |
|
|
Timken India Ltd |
₹2,980.00 |
22.20 (0.75%) |
₹2,938.60 - ₹2,990.00 |
|
|
Tips Music Ltd |
₹544.70 |
-13.90 (-2.49%) |
₹542.00 - ₹563.00 |
|
|
Titagarh Rail Systems Ltd |
₹905.00 |
6.00 (0.67%) |
₹890.85 - ₹909.80 |
|
|
Titan Company Ltd |
₹3,550.60 |
-15.00 (-0.42%) |
₹3,526.40 - ₹3,561.70 |
|
|
Torrent Pharmaceuticals Ltd |
₹3,550.50 |
-18.50 (-0.52%) |
₹3,535.00 - ₹3,594.90 |
|
|
Torrent Power Ltd |
₹1,240.50 |
15.50 (1.27%) |
₹1,222.00 - ₹1,245.00 |
|
|
Transrail Lighting Ltd |
₹759.05 |
4.85 (0.64%) |
₹742.20 - ₹761.40 |
|
|
Trent Ltd |
₹4,660.90 |
44.30 (0.96%) |
₹4,601.20 - ₹4,676.90 |
|
|
Trident Ltd |
₹28.13 |
-0.18 (-0.64%) |
₹28.02 - ₹28.34 |
|
|
Triveni Engineering and Industries Ltd |
₹352.35 |
-3.90 (-1.09%) |
₹349.10 - ₹358.20 |
|
|
Triveni Turbine Ltd |
₹528.00 |
1.55 (0.29%) |
₹523.00 - ₹532.70 |
|
|
Tube Investments of India Ltd |
₹3,191.60 |
49.40 (1.57%) |
₹3,111.10 - ₹3,200.00 |
|
|
TVS Motor Company Ltd |
₹3,486.60 |
3.60 (0.10%) |
₹3,447.20 - ₹3,494.60 |
|
|
TVS Supply Chain Solutions Ltd |
₹123.98 |
-1.42 (-1.13%) |
₹123.50 - ₹126.30 |
|
|
UCO Bank |
₹30.75 |
-0.05 (-0.16%) |
₹30.47 - ₹30.90 |
|
|
Ujjivan Small Finance Bank Ltd |
₹48.21 |
0.51 (1.07%) |
₹47.74 - ₹49.41 |
|
|
UltraTech Cement Ltd |
₹12,192.00 |
201.00 (1.68%) |
₹11,973.00 - ₹12,211.00 |
|
|
Unimech Aerospace and Manufacturing Ltd |
₹948.30 |
2.80 (0.30%) |
₹940.00 - ₹956.90 |
|
|
Union Bank of India |
₹137.83 |
1.81 (1.33%) |
₹136.15 - ₹139.35 |
|
|
United Breweries Ltd |
₹1,759.60 |
13.80 (0.79%) |
₹1,738.40 - ₹1,765.00 |
|
|
United Spirits Ltd |
₹1,337.60 |
4.50 (0.34%) |
₹1,325.80 - ₹1,343.80 |
|
|
Uno Minda Ltd |
₹1,260.00 |
-51.40 (-3.92%) |
₹1,251.60 - ₹1,316.60 |
|
|
UPL Ltd |
₹675.05 |
0.25 (0.04%) |
₹666.90 - ₹677.50 |
|
|
Usha Martin Ltd |
₹481.60 |
35.50 (7.96%) |
₹446.85 - ₹485.90 |
|
|
UTI Asset Management Company Ltd |
₹1,281.50 |
-7.90 (-0.61%) |
₹1,273.50 - ₹1,298.00 |
|
|
V I P Industries Ltd |
₹426.00 |
4.25 (1.01%) |
₹418.75 - ₹427.55 |
|
|
V2 Retail Ltd |
₹2,445.50 |
82.20 (3.48%) |
₹2,363.30 - ₹2,465.00 |
|
|
Va Tech Wabag Ltd |
₹1,434.10 |
19.20 (1.36%) |
₹1,411.00 - ₹1,444.40 |
|
|
Vaibhav Global Ltd |
₹218.98 |
0.21 (0.10%) |
₹216.90 - ₹220.95 |
|
|
Valor Estate Ltd |
₹154.30 |
0.39 (0.25%) |
₹153.51 - ₹157.15 |
|
|
Vardhman Textiles Ltd |
₹400.25 |
3.35 (0.84%) |
₹396.20 - ₹401.65 |
|
|
Varroc Engineering Ltd |
₹598.30 |
-13.00 (-2.13%) |
₹593.35 - ₹618.70 |
|
|
Varun Beverages Ltd |
₹445.90 |
11.05 (2.54%) |
₹431.85 - ₹447.35 |
|
|
Vedant Fashions Ltd |
₹690.15 |
9.00 (1.32%) |
₹674.40 - ₹692.00 |
|
|
Vedanta Ltd |
₹484.20 |
11.50 (2.43%) |
₹467.35 - ₹485.00 |
|
|
Ventive Hospitality Ltd |
₹706.25 |
-2.75 (-0.39%) |
₹699.85 - ₹715.60 |
|
|
Vesuvius India Ltd |
₹503.55 |
-7.85 (-1.54%) |
₹501.95 - ₹512.40 |
|
|
V-Guard Industries Ltd |
₹350.45 |
-5.85 (-1.64%) |
₹349.20 - ₹359.40 |
|
|
Vijaya Diagnostic Centre Ltd |
₹981.40 |
-9.20 (-0.93%) |
₹975.50 - ₹1,006.00 |
|
|
Vinati Organics Ltd |
₹1,689.00 |
-3.70 (-0.22%) |
₹1,675.00 - ₹1,700.90 |
|
|
Vishal Mega Mart Ltd |
₹148.17 |
-2.00 (-1.33%) |
₹147.51 - ₹150.94 |
|
|
V-Mart Retail Ltd |
₹851.25 |
15.15 (1.81%) |
₹832.10 - ₹856.20 |
|
|
Vodafone Idea Ltd |
₹9.03 |
-0.01 (-0.11%) |
₹8.95 - ₹9.28 |
|
|
Voltamp Transformers Ltd |
₹7,078.00 |
-57.00 (-0.80%) |
₹7,060.00 - ₹7,175.00 |
|
|
Voltas Ltd |
₹1,382.00 |
14.70 (1.08%) |
₹1,366.50 - ₹1,395.00 |
|
|
VST Industries Ltd |
₹259.30 |
0.15 (0.06%) |
₹258.00 - ₹260.10 |
|
|
Waaree Energies Ltd |
₹3,344.70 |
21.30 (0.64%) |
₹3,270.00 - ₹3,356.40 |
|
|
Waaree Renewable Technologies Ltd |
₹1,110.50 |
68.80 (6.60%) |
₹1,054.00 - ₹1,118.00 |
|
|
Websol Energy System Ltd |
₹1,111.00 |
-48.80 (-4.21%) |
₹1,067.70 - ₹1,164.50 |
|
|
Welspun Corp Ltd |
₹851.95 |
-2.90 (-0.34%) |
₹846.00 - ₹861.25 |
|
|
Welspun Enterprises Ltd |
₹519.50 |
-6.65 (-1.26%) |
₹515.00 - ₹529.35 |
|
|
Welspun Living Ltd |
₹119.34 |
3.18 (2.74%) |
₹116.16 - ₹120.17 |
|
|
Westlife Foodworld Ltd |
₹656.85 |
-11.15 (-1.67%) |
₹653.55 - ₹675.85 |
|
|
Whirlpool of India Ltd |
₹1,144.10 |
-20.30 (-1.74%) |
₹1,134.50 - ₹1,168.90 |
|
|
Wipro Ltd |
₹246.40 |
2.13 (0.87%) |
₹243.16 - ₹246.80 |
|
|
Wockhardt Ltd |
₹1,399.60 |
5.10 (0.37%) |
₹1,393.70 - ₹1,429.90 |
|
|
Yatharth Hospital & Trauma Care Services Ltd |
₹825.60 |
-6.25 (-0.75%) |
₹819.00 - ₹842.00 |
|
|
Yes Bank Ltd |
₹22.42 |
0.38 (1.72%) |
₹22.01 - ₹22.47 |
|
|
Zaggle Prepaid Ocean Services Ltd |
₹339.80 |
-5.80 (-1.68%) |
₹339.00 - ₹349.35 |
|
|
Zee Entertainment Enterprises Ltd |
₹109.85 |
0.70 (0.64%) |
₹109.36 - ₹110.79 |
|
|
Zen Technologies Ltd |
₹1,414.30 |
-9.30 (-0.65%) |
₹1,396.00 - ₹1,436.20 |
|
|
Zensar Technologies Ltd |
₹784.90 |
14.65 (1.90%) |
₹762.80 - ₹786.80 |
|
|
ZF Commercial Vehicle Control System India Ltd |
₹13,360.00 |
95.00 (0.72%) |
₹13,210.00 - ₹13,455.00 |
|
|
Zydus Lifesciences Ltd |
₹994.45 |
8.50 (0.86%) |
₹990.10 - ₹1,015.65 |
|
|
Zydus Wellness Ltd |
₹453.50 |
-5.50 (-1.20%) |
₹450.80 - ₹464.60 |
|
