Nifty Total Market Live Chart
O 13257.55
H 13257.55
L 13257.55
Nifty Total Market Performance
Days Range
Nifty Total Market Companies
|
Company
 |
LTP
|
Change
|
Day Range
|
|
|---|---|---|---|---|
|
360 ONE WAM Ltd |
₹1,245.40 |
18.80 (1.53%) |
₹1,192.30 - ₹1,253.90 |
|
|
3M India Ltd |
₹28,945.00 |
225.00 (0.78%) |
₹28,720.00 - ₹29,445.00 |
|
|
ABB India Ltd |
₹5,862.00 |
-9.50 (-0.16%) |
₹5,841.00 - ₹5,901.50 |
|
|
Aditya Birla Real Estate Ltd |
₹2,301.70 |
-64.00 (-2.71%) |
₹2,295.00 - ₹2,372.70 |
|
|
Aadhar Housing Finance Ltd |
₹460.25 |
-3.40 (-0.73%) |
₹453.65 - ₹468.50 |
|
|
Aarti Drugs Ltd |
₹487.45 |
3.55 (0.73%) |
₹478.25 - ₹498.00 |
|
|
Aarti Industries Ltd |
₹476.55 |
-2.90 (-0.60%) |
₹473.10 - ₹482.70 |
|
|
Aarti Pharmalabs Ltd |
₹900.35 |
-4.10 (-0.45%) |
₹898.00 - ₹912.70 |
|
|
AAVAS Financiers Ltd |
₹1,910.00 |
-31.10 (-1.60%) |
₹1,905.00 - ₹1,963.00 |
|
|
Abbott India Ltd |
₹34,735.00 |
-685.00 (-1.93%) |
₹34,660.00 - ₹35,675.00 |
|
|
ACC Ltd |
₹1,965.00 |
8.50 (0.43%) |
₹1,946.60 - ₹1,991.00 |
|
|
ACME Solar Holdings Ltd |
₹249.57 |
-0.13 (-0.05%) |
₹247.15 - ₹250.40 |
|
|
Action Construction Equipment Ltd |
₹1,188.00 |
4.30 (0.36%) |
₹1,177.00 - ₹1,193.50 |
|
|
Acutaas Chemicals Ltd |
₹1,122.10 |
21.40 (1.94%) |
₹1,094.90 - ₹1,128.00 |
|
|
Adani Energy Solutions Ltd |
₹877.20 |
1.95 (0.22%) |
₹867.15 - ₹884.00 |
|
|
Adani Enterprises Ltd |
₹2,599.10 |
-12.10 (-0.46%) |
₹2,582.20 - ₹2,617.00 |
|
|
Adani Green Energy Ltd |
₹996.80 |
-11.70 (-1.16%) |
₹990.00 - ₹1,012.00 |
|
|
Adani Ports & Special Economic Zone Ltd |
₹1,424.40 |
-6.70 (-0.47%) |
₹1,416.60 - ₹1,439.90 |
|
|
Adani Power Ltd |
₹584.80 |
-3.10 (-0.53%) |
₹581.10 - ₹590.80 |
|
|
Adani Total Gas Ltd |
₹660.10 |
-3.80 (-0.57%) |
₹656.75 - ₹672.60 |
|
|
Aditya Birla Sun Life AMC Ltd |
₹803.70 |
-13.60 (-1.66%) |
₹800.00 - ₹821.80 |
|
|
Aditya Birla Fashion & Retail Ltd |
₹78.33 |
1.77 (2.31%) |
₹76.09 - ₹79.10 |
|
|
Aditya Birla Capital Ltd |
₹275.05 |
2.45 (0.90%) |
₹272.75 - ₹277.35 |
|
|
Aditya Vision Ltd |
₹361.20 |
-0.80 (-0.22%) |
₹359.10 - ₹368.30 |
|
|
Advanced Enzyme Technologies Ltd |
₹338.25 |
0.30 (0.09%) |
₹335.20 - ₹344.50 |
|
|
Aegis Logistics Ltd |
₹754.05 |
6.45 (0.86%) |
₹745.20 - ₹757.65 |
|
|
Aether Industries Ltd |
₹778.80 |
23.90 (3.17%) |
₹754.90 - ₹785.00 |
|
|
Afcons Infrastructure Ltd |
₹428.80 |
-4.15 (-0.96%) |
₹425.45 - ₹437.45 |
|
|
Affle 3i Ltd |
₹2,012.00 |
-32.80 (-1.60%) |
₹2,007.20 - ₹2,059.00 |
|
|
AGI Greenpac Ltd |
₹803.05 |
-11.70 (-1.44%) |
₹801.10 - ₹818.95 |
|
|
Ahluwalia Contracts (India) Ltd |
₹988.40 |
5.90 (0.60%) |
₹976.60 - ₹992.00 |
|
|
AIA Engineering Ltd |
₹3,316.10 |
6.30 (0.19%) |
₹3,276.10 - ₹3,323.60 |
|
|
Ajanta Pharma Ltd |
₹2,695.50 |
64.00 (2.43%) |
₹2,623.20 - ₹2,710.00 |
|
|
Akums Drugs & Pharmaceuticals Ltd |
₹578.50 |
-1.95 (-0.34%) |
₹568.55 - ₹583.20 |
|
|
Akzo Nobel India Ltd |
₹3,441.50 |
24.50 (0.72%) |
₹3,410.20 - ₹3,475.50 |
|
|
Alembic Pharmaceuticals Ltd |
₹1,000.70 |
-6.70 (-0.67%) |
₹993.00 - ₹1,010.50 |
|
|
Alivus Life Sciences Ltd |
₹1,040.40 |
7.30 (0.71%) |
₹1,025.00 - ₹1,051.60 |
|
|
Alkem Laboratories Ltd |
₹4,886.30 |
64.30 (1.33%) |
₹4,824.30 - ₹4,898.90 |
|
|
Alkyl Amines Chemicals Ltd |
₹2,295.20 |
-46.00 (-1.96%) |
₹2,286.10 - ₹2,346.00 |
|
|
Allcargo Logistics Ltd |
₹34.22 |
0.09 (0.26%) |
₹33.93 - ₹34.58 |
|
|
Allied Blenders & Distillers Ltd |
₹432.90 |
8.85 (2.09%) |
₹422.00 - ₹435.95 |
|
|
Alok Industries Ltd |
₹20.14 |
-0.09 (-0.44%) |
₹20.02 - ₹20.40 |
|
|
Amara Raja Energy & Mobility Ltd |
₹968.25 |
9.30 (0.97%) |
₹959.20 - ₹984.00 |
|
|
Amber Enterprises India Ltd |
₹7,349.50 |
4.50 (0.06%) |
₹7,224.00 - ₹7,425.00 |
|
|
Ambuja Cements Ltd |
₹595.75 |
7.00 (1.19%) |
₹588.75 - ₹601.75 |
|
|
Anand Rathi Wealth Ltd |
₹2,108.30 |
6.80 (0.32%) |
₹2,092.00 - ₹2,129.40 |
|
|
Anant Raj Ltd |
₹546.95 |
1.65 (0.30%) |
₹538.90 - ₹548.90 |
|
|
Angel One Ltd |
₹2,776.00 |
-174.60 (-5.92%) |
₹2,734.40 - ₹2,885.00 |
|
|
Apar Industries Ltd |
₹8,624.50 |
-296.50 (-3.32%) |
₹8,505.00 - ₹8,951.50 |
|
|
Apeejay Surrendra Park Hotels Ltd |
₹158.89 |
-0.05 (-0.03%) |
₹157.10 - ₹160.00 |
|
|
APL Apollo Tubes Ltd |
₹1,717.60 |
-11.60 (-0.67%) |
₹1,703.60 - ₹1,743.10 |
|
|
Apollo Hospitals Enterprise Ltd |
₹7,553.50 |
-11.50 (-0.15%) |
₹7,525.00 - ₹7,593.00 |
|
|
Apollo Tyres Ltd |
₹459.15 |
-3.45 (-0.75%) |
₹456.25 - ₹467.00 |
|
|
Aptus Value Housing Finance India Ltd |
₹322.65 |
0.60 (0.19%) |
₹317.65 - ₹323.50 |
|
|
Archean Chemical Industries Ltd |
₹636.35 |
10.40 (1.66%) |
₹625.90 - ₹660.00 |
|
|
Arvind Fashions Ltd |
₹451.05 |
-6.65 (-1.45%) |
₹450.00 - ₹461.95 |
|
|
Arvind Ltd |
₹349.95 |
1.45 (0.42%) |
₹347.05 - ₹353.00 |
|
|
Asahi India Glass Ltd |
₹847.85 |
12.75 (1.53%) |
₹820.20 - ₹854.80 |
|
|
Ashok Leyland Ltd |
₹249.85 |
-0.65 (-0.26%) |
₹248.40 - ₹251.80 |
|
|
Ashoka Buildcon Ltd |
₹210.75 |
-0.77 (-0.36%) |
₹209.41 - ₹213.18 |
|
|
Asian Paints Ltd |
₹2,424.20 |
-6.70 (-0.28%) |
₹2,412.00 - ₹2,443.00 |
|
|
ASK Automotive Ltd |
₹521.60 |
3.80 (0.73%) |
₹517.60 - ₹527.75 |
|
|
Aster DM Healthcare Ltd |
₹633.15 |
-16.90 (-2.60%) |
₹625.35 - ₹647.70 |
|
|
Astra Microwave Products Ltd |
₹1,076.30 |
18.00 (1.70%) |
₹1,061.60 - ₹1,109.00 |
|
|
Astral Ltd |
₹1,482.20 |
-10.90 (-0.73%) |
₹1,470.60 - ₹1,510.70 |
|
|
Astrazeneca Pharma India Ltd |
₹9,102.50 |
-9.00 (-0.10%) |
₹9,040.00 - ₹9,205.50 |
|
|
Atul Ltd |
₹7,636.00 |
80.50 (1.07%) |
₹7,551.50 - ₹7,715.00 |
|
|
AU Small Finance Bank Ltd |
₹819.50 |
7.65 (0.94%) |
₹807.00 - ₹820.90 |
|
|
Aurionpro Solutions Ltd |
₹1,470.20 |
41.50 (2.90%) |
₹1,425.90 - ₹1,483.00 |
|
|
Aurobindo Pharma Ltd |
₹1,191.30 |
35.20 (3.04%) |
₹1,158.60 - ₹1,197.00 |
|
|
Authum Investment & Infrastructure Ltd |
₹2,567.90 |
-115.70 (-4.31%) |
₹2,535.40 - ₹2,670.10 |
|
|
Avalon Technologies Ltd |
₹832.30 |
-6.10 (-0.73%) |
₹819.55 - ₹848.40 |
|
|
Avanti Feeds Ltd |
₹730.65 |
-10.20 (-1.38%) |
₹729.00 - ₹744.15 |
|
|
Avenue Supermarts Ltd |
₹4,261.10 |
-87.60 (-2.01%) |
₹4,251.00 - ₹4,375.50 |
|
|
AWFIS Space Solutions Ltd |
₹629.00 |
18.50 (3.03%) |
₹611.90 - ₹632.65 |
|
|
AWL Agri Business Ltd |
₹256.15 |
-0.50 (-0.19%) |
₹255.00 - ₹257.75 |
|
|
Axis Bank Ltd |
₹1,177.60 |
6.50 (0.56%) |
₹1,162.00 - ₹1,179.50 |
|
|
Azad Engineering Ltd |
₹1,642.40 |
-12.80 (-0.77%) |
₹1,632.20 - ₹1,668.00 |
|
|
Bharat Heavy Electricals Ltd |
₹260.15 |
2.55 (0.99%) |
₹258.15 - ₹263.35 |
|
|
Bharat Petroleum Corporation Ltd |
₹346.20 |
14.70 (4.43%) |
₹331.90 - ₹347.70 |
|
|
Bajaj Auto Ltd |
₹8,433.00 |
50.50 (0.60%) |
₹8,364.50 - ₹8,450.00 |
|
|
Bajaj Finance Ltd |
₹925.30 |
15.15 (1.66%) |
₹919.00 - ₹940.70 |
|
|
Bajaj Finserv Ltd |
₹1,994.40 |
13.70 (0.69%) |
₹1,985.00 - ₹2,032.90 |
|
|
Bajaj Hindusthan Sugar Ltd |
₹27.65 |
0.03 (0.11%) |
₹27.00 - ₹27.80 |
|
|
Bajaj Holdings & Investment Ltd |
₹14,227.00 |
43.00 (0.30%) |
₹14,174.00 - ₹14,405.00 |
|
|
Bajaj Housing Finance Ltd |
₹122.39 |
1.29 (1.07%) |
₹121.90 - ₹124.00 |
|
|
Balaji Amines Ltd |
₹1,798.90 |
-15.90 (-0.88%) |
₹1,775.00 - ₹1,818.90 |
|
|
Balkrishna Industries Ltd |
₹2,607.90 |
57.60 (2.26%) |
₹2,550.10 - ₹2,622.20 |
|
|
Balrampur Chini Mills Ltd |
₹590.00 |
1.75 (0.30%) |
₹584.70 - ₹600.50 |
|
|
Balu Forge Industries Ltd |
₹692.65 |
-0.55 (-0.08%) |
₹682.50 - ₹705.00 |
|
|
Banco Products (India) Ltd |
₹669.00 |
-1.35 (-0.20%) |
₹665.00 - ₹686.70 |
|
|
Bandhan Bank Ltd |
₹179.98 |
-3.95 (-2.15%) |
₹176.63 - ₹182.44 |
|
|
Bank of Baroda |
₹240.78 |
-1.54 (-0.64%) |
₹239.25 - ₹243.54 |
|
|
Bank of India |
₹117.81 |
-0.68 (-0.57%) |
₹116.93 - ₹119.35 |
|
|
Bank of Maharashtra |
₹57.49 |
0.30 (0.52%) |
₹56.82 - ₹57.75 |
|
|
Bansal Wire Industries Ltd |
₹382.90 |
1.60 (0.42%) |
₹379.85 - ₹389.00 |
|
|
BASF India Ltd |
₹5,151.50 |
9.00 (0.18%) |
₹5,075.00 - ₹5,190.00 |
|
|
Bata India Ltd |
₹1,238.80 |
7.70 (0.63%) |
₹1,232.30 - ₹1,243.20 |
|
|
Bayer CropScience Ltd |
₹6,435.50 |
30.00 (0.47%) |
₹6,376.50 - ₹6,474.00 |
|
|
BEML Ltd |
₹4,524.80 |
71.70 (1.61%) |
₹4,488.00 - ₹4,655.00 |
|
|
Berger Paints India Ltd |
₹596.00 |
-4.15 (-0.69%) |
₹593.70 - ₹603.50 |
|
|
Bhansali Engineering Polymers Ltd |
₹115.81 |
0.82 (0.71%) |
₹115.00 - ₹116.25 |
|
|
Bharat Bijlee Ltd |
₹3,027.40 |
24.60 (0.82%) |
₹3,001.00 - ₹3,049.80 |
|
|
Bharat Dynamics Ltd |
₹1,977.60 |
12.30 (0.63%) |
₹1,970.80 - ₹2,013.50 |
|
|
Bharat Electronics Ltd |
₹427.55 |
1.30 (0.30%) |
₹425.75 - ₹432.40 |
|
|
Bharat Forge Ltd |
₹1,314.50 |
15.80 (1.22%) |
₹1,291.20 - ₹1,318.00 |
|
|
Bharti Airtel Ltd |
₹2,017.20 |
-2.10 (-0.10%) |
₹2,005.10 - ₹2,036.50 |
|
|
Bharti Hexacom Ltd |
₹1,906.40 |
-22.10 (-1.15%) |
₹1,895.50 - ₹1,942.50 |
|
|
Bikaji Foods International Ltd |
₹732.90 |
-3.75 (-0.51%) |
₹727.05 - ₹738.95 |
|
|
Biocon Ltd |
₹380.05 |
5.60 (1.50%) |
₹372.70 - ₹381.00 |
|
|
Birla Corporation Ltd |
₹1,401.00 |
37.60 (2.76%) |
₹1,358.00 - ₹1,413.90 |
|
|
Birlasoft Ltd |
₹435.25 |
-3.05 (-0.70%) |
₹433.10 - ₹441.45 |
|
|
BLS International Services Ltd |
₹363.70 |
-0.25 (-0.07%) |
₹360.50 - ₹367.45 |
|
|
Blue Dart Express Ltd |
₹6,697.50 |
-146.00 (-2.13%) |
₹6,661.00 - ₹6,898.50 |
|
|
Blue Jet Healthcare Ltd |
₹897.25 |
28.50 (3.28%) |
₹854.90 - ₹905.00 |
|
|
Blue Star Ltd |
₹1,841.20 |
-1.10 (-0.06%) |
₹1,817.60 - ₹1,877.80 |
|
|
Bombay Burmah Trading Corporation Ltd |
₹1,984.00 |
4.90 (0.25%) |
₹1,972.50 - ₹2,009.00 |
|
|
Bombay Dyeing & Manufacturing Company Ltd |
₹167.56 |
0.44 (0.26%) |
₹166.10 - ₹169.67 |
|
|
Borosil Ltd |
₹337.85 |
1.35 (0.40%) |
₹334.25 - ₹340.05 |
|
|
Borosil Renewables Ltd |
₹497.10 |
-3.15 (-0.63%) |
₹495.10 - ₹503.90 |
|
|
Bosch Ltd |
₹35,930.00 |
1525.00 (4.43%) |
₹34,330.00 - ₹36,020.00 |
|
|
Brainbees Solutions Ltd |
₹364.30 |
-10.35 (-2.76%) |
₹360.20 - ₹376.50 |
|
|
Brigade Enterprises Ltd |
₹1,073.30 |
22.10 (2.10%) |
₹1,043.60 - ₹1,078.90 |
|
|
Britannia Industries Ltd |
₹5,771.50 |
-23.00 (-0.40%) |
₹5,756.50 - ₹5,844.00 |
|
|
BSE Ltd |
₹2,635.20 |
-184.90 (-6.56%) |
₹2,613.10 - ₹2,778.00 |
|
|
Central Depository Services (India) Ltd |
₹1,762.50 |
-42.40 (-2.35%) |
₹1,726.70 - ₹1,805.00 |
|
|
Chennai Petroleum Corporation Ltd |
₹771.15 |
58.75 (8.25%) |
₹713.80 - ₹781.00 |
|
|
C.E. Info Systems Ltd |
₹1,735.40 |
0.10 (0.01%) |
₹1,731.00 - ₹1,754.00 |
|
|
Campus Activewear Ltd |
₹269.50 |
-1.35 (-0.50%) |
₹268.50 - ₹273.60 |
|
|
Computer Age Management Services Ltd |
₹4,231.80 |
-26.60 (-0.62%) |
₹4,170.60 - ₹4,282.10 |
|
|
Can Fin Homes Ltd |
₹817.30 |
2.20 (0.27%) |
₹810.20 - ₹821.00 |
|
|
Canara Bank |
₹114.37 |
0.21 (0.18%) |
₹113.56 - ₹115.10 |
|
|
Caplin Point Laboratories Ltd |
₹2,017.80 |
15.40 (0.77%) |
₹1,998.90 - ₹2,020.20 |
|
|
Capri Global Capital Ltd |
₹166.05 |
-0.39 (-0.23%) |
₹165.29 - ₹168.03 |
|
|
Carborundum Universal Ltd |
₹998.45 |
6.95 (0.70%) |
₹984.10 - ₹1,000.95 |
|
|
Cartrade Tech Ltd |
₹1,699.40 |
11.00 (0.65%) |
₹1,670.80 - ₹1,752.90 |
|
|
Castrol India Ltd |
₹220.86 |
-1.10 (-0.50%) |
₹219.00 - ₹224.10 |
|
|
CCL Products (India) Ltd |
₹884.40 |
-0.55 (-0.06%) |
₹878.95 - ₹899.70 |
|
|
CEAT Ltd |
₹3,609.80 |
-72.80 (-1.98%) |
₹3,600.00 - ₹3,710.00 |
|
|
Ceigall India Ltd |
₹269.70 |
2.90 (1.09%) |
₹264.55 - ₹272.00 |
|
|
Cello World Ltd |
₹641.40 |
20.50 (3.30%) |
₹616.60 - ₹655.00 |
|
|
Central Bank of India |
₹39.48 |
-0.13 (-0.33%) |
₹39.35 - ₹39.93 |
|
|
Century Plyboards (India) Ltd |
₹734.60 |
-1.00 (-0.14%) |
₹730.10 - ₹745.00 |
|
|
Cera Sanitaryware Ltd |
₹6,750.00 |
-15.00 (-0.22%) |
₹6,710.00 - ₹6,828.50 |
|
|
CESC Ltd |
₹178.60 |
0.52 (0.29%) |
₹177.28 - ₹179.88 |
|
|
CG Power & Industrial Solutions Ltd |
₹676.60 |
9.15 (1.37%) |
₹669.25 - ₹679.90 |
|
|
Chalet Hotels Ltd |
₹887.35 |
0.45 (0.05%) |
₹882.50 - ₹902.20 |
|
|
Chambal Fertilisers & Chemicals Ltd |
₹563.30 |
-1.85 (-0.33%) |
₹559.20 - ₹570.90 |
|
|
Chemplast Sanmar Ltd |
₹429.25 |
1.70 (0.40%) |
₹427.00 - ₹433.10 |
|
|
Choice International Ltd |
₹734.40 |
40.35 (5.81%) |
₹694.55 - ₹738.50 |
|
|
Cholamandalam Financial Holdings Ltd |
₹2,099.20 |
16.70 (0.80%) |
₹2,040.00 - ₹2,117.40 |
|
|
Cholamandalam Investment & Finance Company Ltd |
₹1,526.70 |
-0.40 (-0.03%) |
₹1,515.00 - ₹1,545.50 |
|
|
CIE Automotive India Ltd |
₹452.80 |
3.05 (0.68%) |
₹446.00 - ₹455.65 |
|
|
Cigniti Technologies Ltd |
₹1,822.60 |
13.10 (0.72%) |
₹1,795.80 - ₹1,825.00 |
|
|
Cipla Ltd |
₹1,513.30 |
4.60 (0.30%) |
₹1,503.90 - ₹1,521.00 |
|
|
City Union Bank Ltd |
₹217.27 |
0.38 (0.18%) |
₹211.90 - ₹220.99 |
|
|
Clean Science & Technology Ltd |
₹1,483.10 |
-1.90 (-0.13%) |
₹1,465.00 - ₹1,497.00 |
|
|
CMS Info Systems Ltd |
₹514.50 |
8.40 (1.66%) |
₹506.00 - ₹516.90 |
|
|
Coal India Ltd |
₹386.10 |
-0.35 (-0.09%) |
₹383.40 - ₹387.90 |
|
|
Cochin Shipyard Ltd |
₹2,057.30 |
41.90 (2.08%) |
₹2,031.00 - ₹2,073.90 |
|
|
Coforge Ltd |
₹1,950.60 |
12.30 (0.63%) |
₹1,923.70 - ₹1,953.00 |
|
|
Cohance Lifesciences Ltd |
₹1,036.50 |
29.10 (2.89%) |
₹990.90 - ₹1,049.90 |
|
|
Colgate-Palmolive (India) Ltd |
₹2,446.70 |
1.40 (0.06%) |
₹2,426.50 - ₹2,456.50 |
|
|
Concord Biotech Ltd |
₹1,737.70 |
-12.50 (-0.71%) |
₹1,735.00 - ₹1,763.80 |
|
|
Container Corporation Of India Ltd |
₹599.65 |
3.45 (0.58%) |
₹595.00 - ₹606.50 |
|
|
Coromandel International Ltd |
₹2,233.70 |
0.10 (0.00%) |
₹2,223.00 - ₹2,267.50 |
|
|
Craftsman Automation Ltd |
₹5,903.00 |
150.00 (2.61%) |
₹5,730.00 - ₹6,368.50 |
|
|
CreditAccess Grameen Ltd |
₹1,290.50 |
49.50 (3.99%) |
₹1,250.10 - ₹1,354.80 |
|
|
CRISIL Ltd |
₹5,852.50 |
-188.50 (-3.12%) |
₹5,808.50 - ₹6,137.00 |
|
|
Crompton Greaves Consumer Electricals Ltd |
₹355.05 |
4.80 (1.37%) |
₹350.15 - ₹356.30 |
|
|
CSB Bank Ltd |
₹412.50 |
18.45 (4.68%) |
₹394.65 - ₹420.00 |
|
|
Cummins India Ltd |
₹3,342.00 |
9.10 (0.27%) |
₹3,317.60 - ₹3,368.80 |
|
|
Cyient Ltd |
₹1,294.40 |
-2.90 (-0.22%) |
₹1,285.30 - ₹1,301.40 |
|
|
Cyient DLM Ltd |
₹484.70 |
4.60 (0.96%) |
₹476.75 - ₹489.30 |
|
|
Dabur India Ltd |
₹495.10 |
3.50 (0.71%) |
₹491.60 - ₹497.40 |
|
|
Dalmia Bharat Ltd |
₹2,179.30 |
-30.50 (-1.38%) |
₹2,159.10 - ₹2,230.50 |
|
|
Data Patterns (India) Ltd |
₹2,981.50 |
14.70 (0.50%) |
₹2,971.60 - ₹3,025.50 |
|
|
Datamatics Global Services Ltd |
₹647.20 |
24.60 (3.95%) |
₹620.00 - ₹660.00 |
|
|
DCB Bank Ltd |
₹143.00 |
-1.32 (-0.91%) |
₹142.10 - ₹144.36 |
|
|
DCM Shriram Ltd |
₹1,355.20 |
-70.30 (-4.93%) |
₹1,341.00 - ₹1,450.00 |
|
|
DCX Systems Ltd |
₹284.75 |
8.25 (2.98%) |
₹278.50 - ₹288.00 |
|
|
Deepak Fertilizers & Petrochemicals Corp Ltd |
₹1,709.90 |
-19.00 (-1.10%) |
₹1,697.60 - ₹1,755.00 |
|
|
Deepak Nitrite Ltd |
₹1,963.20 |
-7.90 (-0.40%) |
₹1,951.70 - ₹1,988.00 |
|
|
Delhivery Ltd |
₹390.10 |
1.25 (0.32%) |
₹387.55 - ₹392.00 |
|
|
Devyani International Ltd |
₹172.96 |
5.77 (3.45%) |
₹166.46 - ₹174.80 |
|
|
Dhani Services Ltd |
₹66.38 |
-2.22 (-3.24%) |
₹66.13 - ₹68.95 |
|
|
Dilip Buildcon Ltd |
₹502.35 |
-4.10 (-0.81%) |
₹498.65 - ₹510.05 |
|
|
Dishman Carbogen Amcis Ltd |
₹262.40 |
6.45 (2.52%) |
₹252.00 - ₹265.50 |
|
|
Divis Laboratories Ltd |
₹6,906.50 |
30.50 (0.44%) |
₹6,870.00 - ₹6,945.00 |
|
|
Dixon Technologies (India) Ltd |
₹15,202.00 |
128.00 (0.85%) |
₹14,929.00 - ₹15,282.00 |
|
|
DLF Ltd |
₹836.00 |
6.30 (0.76%) |
₹826.00 - ₹840.00 |
|
|
Dodla Dairy Ltd |
₹1,407.10 |
-35.00 (-2.43%) |
₹1,400.10 - ₹1,449.90 |
|
|
Doms Industries Ltd |
₹2,457.90 |
-10.40 (-0.42%) |
₹2,445.00 - ₹2,493.10 |
|
|
Dr Lal Pathlabs Ltd |
₹2,849.00 |
92.30 (3.35%) |
₹2,747.60 - ₹2,859.00 |
|
|
Dr Reddys Laboratories Ltd |
₹1,307.40 |
16.10 (1.25%) |
₹1,287.20 - ₹1,313.00 |
|
|
Dynamatic Technologies Ltd |
₹7,261.00 |
61.00 (0.85%) |
₹7,175.50 - ₹7,278.00 |
|
|
Easy Trip Planners Ltd |
₹10.39 |
-0.02 (-0.19%) |
₹10.38 - ₹10.46 |
|
|
eClerx Services Ltd |
₹3,406.50 |
-7.90 (-0.23%) |
₹3,388.00 - ₹3,479.00 |
|
|
Edelweiss Financial Services Ltd |
₹115.00 |
-0.85 (-0.73%) |
₹114.00 - ₹116.95 |
|
|
Eicher Motors Ltd |
₹5,629.00 |
-87.00 (-1.52%) |
₹5,620.00 - ₹5,715.50 |
|
|
EID Parry (India) Ltd |
₹1,095.60 |
-19.10 (-1.71%) |
₹1,090.00 - ₹1,117.70 |
|
|
EIH Ltd |
₹366.45 |
-1.50 (-0.41%) |
₹364.40 - ₹371.50 |
|
|
Elecon Engineering Company Ltd |
₹646.10 |
3.85 (0.60%) |
₹640.45 - ₹650.95 |
|
|
Electronics Mart India Ltd |
₹144.01 |
0.20 (0.14%) |
₹142.31 - ₹146.60 |
|
|
Electrosteel Castings Ltd |
₹125.87 |
-4.61 (-3.53%) |
₹124.48 - ₹131.11 |
|
|
Elgi Equipments Ltd |
₹531.05 |
-6.50 (-1.21%) |
₹527.35 - ₹540.55 |
|
|
Emami Ltd |
₹562.55 |
3.65 (0.65%) |
₹556.80 - ₹564.35 |
|
|
Embassy Developments Ltd |
₹116.82 |
-1.01 (-0.86%) |
₹115.50 - ₹119.25 |
|
|
Emcure Pharmaceuticals Ltd |
₹1,252.30 |
-27.50 (-2.15%) |
₹1,246.00 - ₹1,282.00 |
|
|
eMudhra Ltd |
₹757.45 |
-6.10 (-0.80%) |
₹755.00 - ₹768.00 |
|
|
Endurance Technologies Ltd |
₹2,796.60 |
15.40 (0.55%) |
₹2,768.00 - ₹2,834.90 |
|
|
Engineers India Ltd |
₹243.00 |
8.22 (3.50%) |
₹233.80 - ₹245.70 |
|
|
Entero Healthcare Solutions Ltd |
₹1,232.80 |
15.60 (1.28%) |
₹1,207.00 - ₹1,246.90 |
|
|
Enviro Infra Engineers Ltd |
₹232.36 |
-1.74 (-0.74%) |
₹231.27 - ₹236.48 |
|
|
Epigral Ltd |
₹1,816.60 |
-5.80 (-0.32%) |
₹1,791.00 - ₹1,845.00 |
|
|
EPL Ltd |
₹236.78 |
-4.10 (-1.70%) |
₹236.00 - ₹240.88 |
|
|
Equitas Small Finance Bank Ltd |
₹67.93 |
-0.33 (-0.48%) |
₹67.52 - ₹68.37 |
|
|
ERIS Lifesciences Ltd |
₹1,706.70 |
-11.90 (-0.69%) |
₹1,686.10 - ₹1,716.70 |
|
|
Escorts Kubota Ltd |
₹3,327.60 |
-38.50 (-1.14%) |
₹3,319.90 - ₹3,373.90 |
|
|
Eternal Ltd |
₹261.40 |
0.55 (0.21%) |
₹259.65 - ₹263.70 |
|
|
Ethos Ltd |
₹2,700.40 |
-4.00 (-0.15%) |
₹2,687.60 - ₹2,764.00 |
|
|
Eureka Forbes Ltd |
₹588.30 |
-2.30 (-0.39%) |
₹584.90 - ₹605.00 |
|
|
Exide Industries Ltd |
₹383.45 |
0.55 (0.14%) |
₹380.60 - ₹389.30 |
|
|
Fertilizers & Chemicals Travancore Ltd |
₹940.55 |
-6.75 (-0.71%) |
₹935.10 - ₹953.90 |
|
|
FDC Ltd |
₹489.40 |
1.60 (0.33%) |
₹485.25 - ₹492.20 |
|
|
Federal Bank Ltd |
₹215.32 |
-1.67 (-0.77%) |
₹214.05 - ₹218.25 |
|
|
Fiem Industries Ltd |
₹1,969.50 |
13.50 (0.69%) |
₹1,936.40 - ₹1,976.90 |
|
|
Fine Organic Industries Ltd |
₹5,269.30 |
-4.40 (-0.08%) |
₹5,229.00 - ₹5,325.00 |
|
|
Fineotex Chemical Ltd |
₹274.60 |
-1.95 (-0.71%) |
₹273.35 - ₹278.50 |
|
|
Finolex Cables Ltd |
₹978.95 |
-2.60 (-0.26%) |
₹968.55 - ₹986.00 |
|
|
Finolex Industries Ltd |
₹211.12 |
-1.57 (-0.74%) |
₹209.54 - ₹214.45 |
|
|
Firstsource Solutions Ltd |
₹371.75 |
3.65 (0.99%) |
₹368.00 - ₹373.05 |
|
|
Five-Star Business Finance Ltd |
₹771.45 |
0.25 (0.03%) |
₹765.00 - ₹780.00 |
|
|
Force Motors Ltd |
₹14,342.00 |
-72.00 (-0.50%) |
₹14,261.00 - ₹14,572.00 |
|
|
Fortis Healthcare Ltd |
₹807.05 |
13.00 (1.64%) |
₹795.05 - ₹809.40 |
|
|
FSN E-Commerce Ventures Ltd |
₹198.23 |
-4.08 (-2.02%) |
₹197.62 - ₹203.16 |
|
|
Gujarat Mineral Development Corporation Ltd |
₹407.20 |
-0.50 (-0.12%) |
₹402.00 - ₹412.45 |
|
|
Gujarat Narmada Valley Fertilizers & Chemicals Ltd |
₹558.35 |
-0.45 (-0.08%) |
₹554.40 - ₹561.55 |
|
|
G R Infraprojects Ltd |
₹1,299.20 |
3.00 (0.23%) |
₹1,286.10 - ₹1,303.90 |
|
|
Gujarat State Fertilizers & Chemicals Ltd |
₹208.39 |
1.88 (0.91%) |
₹205.50 - ₹210.35 |
|
|
Gabriel India Ltd |
₹951.65 |
2.15 (0.23%) |
₹930.00 - ₹960.00 |
|
|
GAIL (India) Ltd |
₹193.41 |
0.67 (0.35%) |
₹191.65 - ₹195.19 |
|
|
Ganesh Housing Corporation Ltd |
₹976.10 |
5.10 (0.53%) |
₹960.25 - ₹981.00 |
|
|
Ganesha Ecosphere Ltd |
₹1,537.80 |
13.70 (0.90%) |
₹1,527.00 - ₹1,575.00 |
|
|
Garden Reach Shipbuilders & Engineers Ltd |
₹2,973.90 |
31.80 (1.08%) |
₹2,955.00 - ₹3,038.00 |
|
|
Garware Hi Tech Films Ltd |
₹4,027.40 |
-87.40 (-2.12%) |
₹4,001.40 - ₹4,145.90 |
|
|
Garware Technical Fibres Ltd |
₹906.50 |
4.80 (0.53%) |
₹902.05 - ₹919.80 |
|
|
Gateway Distriparks Ltd |
₹66.17 |
0.71 (1.08%) |
₹65.42 - ₹66.46 |
|
|
Great Eastern Shipping Company Ltd |
₹1,033.00 |
33.05 (3.31%) |
₹1,005.20 - ₹1,039.95 |
|
|
GE Vernova T&D India Ltd |
₹2,356.40 |
3.60 (0.15%) |
₹2,291.20 - ₹2,375.00 |
|
|
General Insurance Corporation of India |
₹379.95 |
2.50 (0.66%) |
₹377.00 - ₹381.75 |
|
|
GHCL Ltd |
₹617.70 |
-0.40 (-0.06%) |
₹614.60 - ₹620.80 |
|
|
Gillette India Ltd |
₹10,689.00 |
-7.00 (-0.07%) |
₹10,646.00 - ₹10,810.00 |
|
|
Gland Pharma Ltd |
₹1,872.70 |
-1.70 (-0.09%) |
₹1,858.90 - ₹1,888.80 |
|
|
Glaxosmithkline Pharmaceuticals Ltd |
₹3,283.70 |
-18.30 (-0.55%) |
₹3,275.00 - ₹3,348.00 |
|
|
Glenmark Pharmaceuticals Ltd |
₹1,830.40 |
46.90 (2.63%) |
₹1,775.00 - ₹1,843.30 |
|
|
Global Health Ltd |
₹1,183.80 |
-6.80 (-0.57%) |
₹1,170.00 - ₹1,194.90 |
|
|
GMM Pfaudler Ltd |
₹1,271.80 |
32.00 (2.58%) |
₹1,230.00 - ₹1,280.50 |
|
|
GMR Airports Ltd |
₹89.91 |
1.44 (1.63%) |
₹88.36 - ₹90.06 |
|
|
GMR Power & Urban Infra Ltd |
₹118.65 |
0.26 (0.22%) |
₹116.00 - ₹119.90 |
|
|
Go Digit General Insurance Ltd |
₹337.40 |
-3.70 (-1.08%) |
₹334.20 - ₹342.95 |
|
|
Godawari Power & Ispat Ltd |
₹182.65 |
-1.04 (-0.57%) |
₹180.50 - ₹185.98 |
|
|
Godfrey Phillips India Ltd |
₹8,699.00 |
-175.50 (-1.98%) |
₹8,628.50 - ₹8,975.00 |
|
|
Godrej Agrovet Ltd |
₹781.95 |
-6.15 (-0.78%) |
₹773.05 - ₹795.10 |
|
|
Godrej Consumer Products Ltd |
₹1,192.90 |
21.70 (1.85%) |
₹1,170.10 - ₹1,198.80 |
|
|
Godrej Industries Ltd |
₹1,165.30 |
6.30 (0.54%) |
₹1,150.10 - ₹1,235.00 |
|
|
Godrej Properties Ltd |
₹2,304.00 |
37.90 (1.67%) |
₹2,263.40 - ₹2,314.00 |
|
|
Gokaldas Exports Ltd |
₹931.10 |
5.95 (0.64%) |
₹919.35 - ₹939.00 |
|
|
Gopal Snacks Ltd |
₹351.90 |
-0.70 (-0.20%) |
₹351.10 - ₹362.50 |
|
|
Granules India Ltd |
₹492.60 |
2.45 (0.50%) |
₹490.50 - ₹497.35 |
|
|
Graphite India Ltd |
₹564.30 |
-2.40 (-0.42%) |
₹561.05 - ₹572.25 |
|
|
Grasim Industries Ltd |
₹2,805.90 |
-11.70 (-0.42%) |
₹2,785.70 - ₹2,820.00 |
|
|
Gravita India Ltd |
₹1,855.00 |
10.50 (0.57%) |
₹1,840.80 - ₹1,871.00 |
|
|
Greaves Cotton Ltd |
₹204.65 |
-2.02 (-0.98%) |
₹203.76 - ₹211.40 |
|
|
Greenpanel Industries Ltd |
₹290.55 |
12.50 (4.50%) |
₹274.45 - ₹295.70 |
|
|
Greenply Industries Ltd |
₹315.05 |
-1.60 (-0.51%) |
₹313.05 - ₹319.60 |
|
|
Gujarat Pipavav Port Ltd |
₹157.07 |
-1.34 (-0.85%) |
₹156.00 - ₹159.00 |
|
|
Gujarat Ambuja Exports Ltd |
₹111.45 |
0.15 (0.13%) |
₹111.00 - ₹112.50 |
|
|
Gujarat State Petronet Ltd |
₹335.00 |
-4.00 (-1.18%) |
₹334.05 - ₹341.55 |
|
|
Gujarat Fluorochemicals Ltd |
₹3,521.70 |
0.90 (0.03%) |
₹3,500.10 - ₹3,545.70 |
|
|
Gujarat Gas Ltd |
₹489.25 |
-5.90 (-1.19%) |
₹487.80 - ₹499.40 |
|
|
Gulf Oil Lubricants India Ltd |
₹1,266.60 |
0.50 (0.04%) |
₹1,261.30 - ₹1,293.80 |
|
|
Hindustan Petroleum Corporation Ltd |
₹444.60 |
8.00 (1.83%) |
₹436.15 - ₹446.55 |
|
|
Housing & Urban Development Corporation Ltd |
₹231.42 |
0.41 (0.18%) |
₹229.55 - ₹233.99 |
|
|
H.G. Infra Engineering Ltd |
₹1,062.20 |
7.80 (0.74%) |
₹1,053.40 - ₹1,064.80 |
|
|
Happiest Minds Technologies Ltd |
₹643.70 |
0.20 (0.03%) |
₹634.20 - ₹646.00 |
|
|
Hathway Cable & Datacom Ltd |
₹15.99 |
0.03 (0.19%) |
₹15.89 - ₹16.12 |
|
|
Havells India Ltd |
₹1,577.60 |
5.00 (0.32%) |
₹1,564.00 - ₹1,592.00 |
|
|
HBL Engineering Ltd |
₹630.45 |
-5.60 (-0.88%) |
₹622.25 - ₹638.00 |
|
|
HCL Technologies Ltd |
₹1,725.90 |
14.00 (0.82%) |
₹1,706.20 - ₹1,729.00 |
|
|
HDFC Asset Management Company Ltd |
₹5,033.50 |
-11.50 (-0.23%) |
₹4,984.50 - ₹5,083.50 |
|
|
HDFC Bank Ltd |
₹1,989.30 |
2.20 (0.11%) |
₹1,980.00 - ₹2,003.50 |
|
|
HDFC Life Insurance Company Ltd |
₹785.10 |
-0.75 (-0.10%) |
₹780.20 - ₹788.80 |
|
|
Healthcare Global Enterprises Ltd |
₹566.30 |
18.90 (3.45%) |
₹544.25 - ₹575.00 |
|
|
HEG Ltd |
₹505.45 |
-0.20 (-0.04%) |
₹502.35 - ₹510.70 |
|
|
HeidelbergCement India Ltd |
₹218.63 |
-1.41 (-0.64%) |
₹216.49 - ₹220.80 |
|
|
Hemisphere Properties India Ltd |
₹136.45 |
-1.17 (-0.85%) |
₹136.00 - ₹138.43 |
|
|
Heritage Foods Ltd |
₹492.10 |
1.45 (0.30%) |
₹485.00 - ₹500.00 |
|
|
Hero MotoCorp Ltd |
₹4,345.00 |
34.40 (0.80%) |
₹4,307.10 - ₹4,374.70 |
|
|
HFCL Ltd |
₹84.60 |
0.08 (0.09%) |
₹83.85 - ₹85.70 |
|
|
Hikal Ltd |
₹345.45 |
-1.85 (-0.53%) |
₹342.80 - ₹349.05 |
|
|
Himadri Speciality Chemical Ltd |
₹499.35 |
-4.35 (-0.86%) |
₹495.50 - ₹505.40 |
|
|
Hindustan Unilever Ltd |
₹2,339.30 |
25.90 (1.12%) |
₹2,310.30 - ₹2,341.40 |
|
|
Hindustan Aeronautics Ltd |
₹4,993.20 |
62.00 (1.26%) |
₹4,943.80 - ₹5,020.00 |
|
|
Hindustan Construction Company Ltd |
₹29.94 |
0.01 (0.03%) |
₹29.55 - ₹30.15 |
|
|
Hindalco Industries Ltd |
₹699.45 |
6.60 (0.95%) |
₹689.40 - ₹700.75 |
|
|
Hindustan Copper Ltd |
₹277.15 |
-3.55 (-1.26%) |
₹274.85 - ₹282.45 |
|
|
Hindustan Zinc Ltd |
₹445.10 |
-0.45 (-0.10%) |
₹443.10 - ₹448.90 |
|
|
Hitachi Energy India Ltd |
₹19,965.00 |
205.00 (1.04%) |
₹19,740.00 - ₹20,245.00 |
|
|
Home First Finance Company India Ltd |
₹1,355.60 |
-5.50 (-0.40%) |
₹1,340.00 - ₹1,364.20 |
|
|
Honasa Consumer Ltd |
₹296.00 |
-2.45 (-0.82%) |
₹293.25 - ₹299.90 |
|
|
Honeywell Automation India Ltd |
₹40,980.00 |
-220.00 (-0.53%) |
₹40,550.00 - ₹41,290.00 |
|
|
Hyundai Motor India Ltd |
₹2,064.10 |
-27.80 (-1.33%) |
₹2,054.00 - ₹2,125.20 |
|
|
Indian Overseas Bank |
₹39.95 |
-0.04 (-0.10%) |
₹39.75 - ₹40.37 |
|
|
Indian Oil Corporation Ltd |
₹151.62 |
3.75 (2.54%) |
₹147.86 - ₹151.99 |
|
|
Indian Railway Catering & Tourism Corporation Ltd |
₹781.15 |
2.65 (0.34%) |
₹773.15 - ₹785.90 |
|
|
Indian Railway Finance Corporation Ltd |
₹139.24 |
-0.46 (-0.33%) |
₹138.31 - ₹140.47 |
|
|
ICICI Bank Ltd |
₹1,442.80 |
16.90 (1.19%) |
₹1,421.10 - ₹1,444.40 |
|
|
ICICI Lombard General Insurance Company Ltd |
₹2,035.40 |
1.30 (0.06%) |
₹2,029.20 - ₹2,046.50 |
|
|
ICICI Prudential Life Insurance Company Ltd |
₹650.95 |
11.05 (1.73%) |
₹645.45 - ₹659.40 |
|
|
IDBI Bank Ltd |
₹101.12 |
-0.28 (-0.28%) |
₹100.70 - ₹102.40 |
|
|
IDFC First Bank Ltd |
₹77.88 |
0.22 (0.28%) |
₹77.16 - ₹78.45 |
|
|
IFB Industries Ltd |
₹1,548.10 |
43.50 (2.89%) |
₹1,490.80 - ₹1,565.00 |
|
|
IFCI Ltd |
₹62.58 |
-0.58 (-0.92%) |
₹62.32 - ₹64.00 |
|
|
IIFL Capital Services Ltd |
₹347.90 |
-10.55 (-2.94%) |
₹345.00 - ₹357.00 |
|
|
IIFL Finance Ltd |
₹474.85 |
11.35 (2.45%) |
₹458.10 - ₹476.60 |
|
|
Imagicaaworld Entertainment Ltd |
₹66.99 |
-0.06 (-0.09%) |
₹66.75 - ₹68.49 |
|
|
Indegene Ltd |
₹567.50 |
1.25 (0.22%) |
₹562.00 - ₹571.10 |
|
|
India Cements Ltd |
₹344.20 |
1.25 (0.36%) |
₹338.75 - ₹347.70 |
|
|
India Glycols Ltd |
₹2,111.80 |
31.70 (1.52%) |
₹2,055.10 - ₹2,121.00 |
|
|
India Shelter Finance Corporation Ltd |
₹876.85 |
0.70 (0.08%) |
₹868.30 - ₹891.85 |
|
|
Indiamart Intermesh Ltd |
₹2,546.70 |
-33.40 (-1.29%) |
₹2,530.00 - ₹2,592.90 |
|
|
Indian Bank |
₹650.50 |
4.55 (0.70%) |
₹646.85 - ₹653.80 |
|
|
Indian Energy Exchange Ltd |
₹197.63 |
-0.12 (-0.06%) |
₹196.01 - ₹200.69 |
|
|
Indian Hotels Co Ltd |
₹747.55 |
-0.70 (-0.09%) |
₹742.05 - ₹753.00 |
|
|
Indian Metals & Ferro Alloys Ltd |
₹781.10 |
0.90 (0.12%) |
₹772.30 - ₹793.60 |
|
|
Indian Renewable Energy Development Agency Ltd |
₹166.67 |
-0.85 (-0.51%) |
₹165.53 - ₹168.30 |
|
|
Indigo Paints Ltd |
₹1,199.50 |
-1.80 (-0.15%) |
₹1,193.50 - ₹1,214.00 |
|
|
Indo Count Industries Ltd |
₹290.30 |
0.00 (0.00%) |
₹286.30 - ₹296.70 |
|
|
Indraprastha Gas Ltd |
₹226.10 |
6.63 (3.02%) |
₹217.11 - ₹229.00 |
|
|
Indus Towers Ltd |
₹424.95 |
-0.80 (-0.19%) |
₹421.75 - ₹429.80 |
|
|
IndusInd Bank Ltd |
₹856.25 |
-6.15 (-0.71%) |
₹849.40 - ₹863.90 |
|
|
Infibeam Avenues Ltd |
₹15.64 |
-0.32 (-2.01%) |
₹15.57 - ₹16.27 |
|
|
Info Edge (India) Ltd |
₹1,486.40 |
41.20 (2.85%) |
₹1,446.00 - ₹1,488.80 |
|
|
Infosys Ltd |
₹1,640.70 |
22.00 (1.36%) |
₹1,612.30 - ₹1,643.40 |
|
|
Ingersoll-Rand (India) Ltd |
₹4,045.20 |
93.60 (2.37%) |
₹3,920.50 - ₹4,070.00 |
|
|
Innova Captab Ltd |
₹859.60 |
3.50 (0.41%) |
₹852.15 - ₹873.90 |
|
|
Inox Green Energy Services Ltd |
₹153.91 |
1.11 (0.73%) |
₹150.30 - ₹157.99 |
|
|
Inox India Ltd |
₹1,257.70 |
-1.70 (-0.13%) |
₹1,248.40 - ₹1,268.50 |
|
|
Inox Wind Ltd |
₹179.98 |
3.34 (1.89%) |
₹176.00 - ₹181.00 |
|
|
Intellect Design Arena Ltd |
₹1,127.20 |
-12.40 (-1.09%) |
₹1,112.00 - ₹1,144.00 |
|
|
Interglobe Aviation Ltd |
₹5,753.00 |
-13.00 (-0.23%) |
₹5,737.50 - ₹5,825.00 |
|
|
International Gemmological Institute (India) Ltd |
₹381.35 |
9.30 (2.50%) |
₹372.40 - ₹384.80 |
|
|
Inventurus Knowledge Solutions Ltd |
₹1,597.10 |
-42.80 (-2.61%) |
₹1,587.90 - ₹1,649.80 |
|
|
Ion Exchange (India) Ltd |
₹543.65 |
-1.95 (-0.36%) |
₹542.15 - ₹551.00 |
|
|
Ipca Laboratories Ltd |
₹1,422.80 |
7.10 (0.50%) |
₹1,403.50 - ₹1,431.70 |
|
|
IRB Infrastructure Developers Ltd |
₹49.49 |
-0.01 (-0.02%) |
₹48.93 - ₹49.90 |
|
|
Ircon International Ltd |
₹199.55 |
0.40 (0.20%) |
₹197.40 - ₹200.80 |
|
|
ISGEC Heavy Engineering Ltd |
₹1,211.40 |
18.20 (1.53%) |
₹1,187.10 - ₹1,220.60 |
|
|
ITC Ltd |
₹412.55 |
-0.80 (-0.19%) |
₹411.75 - ₹415.00 |
|
|
ITD Cementation India Ltd |
₹902.30 |
-6.90 (-0.76%) |
₹892.20 - ₹933.00 |
|
|
ITI Ltd |
₹326.90 |
-0.30 (-0.09%) |
₹325.00 - ₹331.55 |
|
|
Jammu and Kashmir Bank Ltd |
₹114.24 |
1.51 (1.34%) |
₹112.20 - ₹114.50 |
|
|
J B Chemicals & Pharmaceuticals Ltd |
₹1,638.10 |
-1.30 (-0.08%) |
₹1,631.00 - ₹1,646.40 |
|
|
J K Cements Ltd |
₹6,252.00 |
-95.00 (-1.50%) |
₹6,225.00 - ₹6,344.50 |
|
|
J Kumar Infraprojects Ltd |
₹719.85 |
3.85 (0.54%) |
₹716.00 - ₹725.95 |
|
|
Jai Balaji Industries Ltd |
₹126.63 |
-2.07 (-1.61%) |
₹125.10 - ₹129.70 |
|
|
Jai Corp Ltd |
₹111.49 |
-0.92 (-0.82%) |
₹111.05 - ₹113.49 |
|
|
Jain Irrigation Systems Ltd |
₹57.44 |
-0.02 (-0.03%) |
₹56.91 - ₹58.37 |
|
|
Jamna Auto Industries Ltd |
₹94.69 |
-1.23 (-1.28%) |
₹94.50 - ₹96.29 |
|
|
Jana Small Finance Bank Ltd |
₹493.95 |
-5.65 (-1.13%) |
₹491.00 - ₹503.20 |
|
|
JBM Auto Ltd |
₹646.55 |
-2.60 (-0.40%) |
₹643.00 - ₹650.40 |
|
|
Jindal Saw Ltd |
₹232.89 |
-0.14 (-0.06%) |
₹231.52 - ₹236.01 |
|
|
Jindal Stainless Ltd |
₹679.90 |
-17.95 (-2.57%) |
₹674.00 - ₹699.90 |
|
|
Jindal Steel & Power Ltd |
₹953.00 |
-3.50 (-0.37%) |
₹942.65 - ₹964.50 |
|
|
Jindal Worldwide Ltd |
₹49.30 |
-1.32 (-2.61%) |
₹49.10 - ₹51.39 |
|
|
Jio Financial Services Ltd |
₹324.95 |
-0.10 (-0.03%) |
₹323.35 - ₹327.60 |
|
|
JK Lakshmi Cement Ltd |
₹982.10 |
-7.90 (-0.80%) |
₹971.00 - ₹999.75 |
|
|
JK Paper Ltd |
₹406.30 |
38.15 (10.36%) |
₹368.50 - ₹412.70 |
|
|
JK Tyre & Industries Ltd |
₹367.85 |
-0.60 (-0.16%) |
₹364.00 - ₹369.45 |
|
|
JM Financial Ltd |
₹165.79 |
-1.12 (-0.67%) |
₹162.58 - ₹168.65 |
|
|
Johnson Controls-Hitachi Air Condition. India Ltd |
₹1,810.00 |
-1.40 (-0.08%) |
₹1,794.00 - ₹1,849.00 |
|
|
Jaiprakash Power Ventures Ltd |
₹18.95 |
0.28 (1.50%) |
₹18.52 - ₹19.09 |
|
|
JSW Energy Ltd |
₹512.00 |
1.65 (0.32%) |
₹502.10 - ₹513.40 |
|
|
JSW Holdings Ltd |
₹22,290.00 |
-305.00 (-1.35%) |
₹22,195.00 - ₹22,755.00 |
|
|
JSW Infrastructure Ltd |
₹305.70 |
-2.05 (-0.67%) |
₹303.60 - ₹309.20 |
|
|
JSW Steel Ltd |
₹1,041.40 |
-4.70 (-0.45%) |
₹1,032.10 - ₹1,051.70 |
|
|
JTL Industries Ltd |
₹77.78 |
0.27 (0.35%) |
₹73.50 - ₹80.00 |
|
|
Jubilant Foodworks Ltd |
₹710.05 |
3.10 (0.44%) |
₹700.80 - ₹711.00 |
|
|
Jubilant Ingrevia Ltd |
₹788.30 |
8.70 (1.12%) |
₹773.25 - ₹791.00 |
|
|
Jubilant Pharmova Ltd |
₹1,194.00 |
-7.50 (-0.62%) |
₹1,186.40 - ₹1,205.00 |
|
|
Jupiter Wagons Ltd |
₹381.10 |
-1.35 (-0.35%) |
₹380.00 - ₹384.95 |
|
|
Just Dial Ltd |
₹933.25 |
6.40 (0.69%) |
₹924.55 - ₹952.65 |
|
|
Jyothy Labs Ltd |
₹342.00 |
1.15 (0.34%) |
₹338.00 - ₹344.90 |
|
|
Jyoti CNC Automation Ltd |
₹1,035.90 |
12.90 (1.26%) |
₹1,025.00 - ₹1,051.80 |
|
|
K E C International Ltd |
₹899.00 |
-1.30 (-0.14%) |
₹892.35 - ₹906.25 |
|
|
K P R Mill Ltd |
₹1,189.60 |
39.40 (3.43%) |
₹1,143.20 - ₹1,195.00 |
|
|
Kajaria Ceramics Ltd |
₹1,150.30 |
9.70 (0.85%) |
₹1,138.30 - ₹1,152.10 |
|
|
Kalpataru Projects International Ltd |
₹1,192.90 |
-5.10 (-0.43%) |
₹1,183.50 - ₹1,203.70 |
|
|
Kalyan Jewellers India Ltd |
₹585.65 |
2.80 (0.48%) |
₹578.40 - ₹587.65 |
|
|
Kalyani Steels Ltd |
₹959.55 |
-0.60 (-0.06%) |
₹949.00 - ₹983.85 |
|
|
Kansai Nerolac Paints Ltd |
₹250.05 |
-0.20 (-0.08%) |
₹249.10 - ₹251.45 |
|
|
Karnataka Bank Ltd |
₹193.70 |
-0.23 (-0.12%) |
₹192.98 - ₹195.41 |
|
|
Karur Vysya Bank Ltd |
₹271.50 |
6.90 (2.61%) |
₹262.20 - ₹273.50 |
|
|
Kaveri Seed Company Ltd |
₹1,171.50 |
-18.70 (-1.57%) |
₹1,166.60 - ₹1,198.00 |
|
|
Kaynes Technology India Ltd |
₹6,156.50 |
-19.00 (-0.31%) |
₹6,125.50 - ₹6,260.00 |
|
|
KEI Industries Ltd |
₹3,781.80 |
-58.90 (-1.53%) |
₹3,736.90 - ₹3,875.90 |
|
|
KFin Technologies Ltd |
₹1,294.90 |
-34.80 (-2.62%) |
₹1,273.20 - ₹1,335.90 |
|
|
Kirloskar Brothers Ltd |
₹2,333.00 |
90.40 (4.03%) |
₹2,221.00 - ₹2,420.00 |
|
|
Kirloskar Pneumatic Company Ltd |
₹1,442.70 |
-11.70 (-0.80%) |
₹1,431.00 - ₹1,483.00 |
|
|
Kirloskar Oil Engines Ltd |
₹855.45 |
7.80 (0.92%) |
₹841.90 - ₹865.00 |
|
|
KNR Constructions Ltd |
₹223.96 |
0.53 (0.24%) |
₹221.44 - ₹225.80 |
|
|
Kotak Mahindra Bank Ltd |
₹2,129.80 |
3.20 (0.15%) |
₹2,111.00 - ₹2,137.30 |
|
|
KPI Green Energy Ltd |
₹517.35 |
4.10 (0.80%) |
₹504.30 - ₹521.90 |
|
|
KPIT Technologies Ltd |
₹1,263.80 |
2.20 (0.17%) |
₹1,252.60 - ₹1,270.00 |
|
|
KRBL Ltd |
₹396.80 |
0.00 (0.00%) |
₹393.20 - ₹405.45 |
|
|
Krishna Institute of Medical Sciences Ltd |
₹686.05 |
12.30 (1.83%) |
₹673.75 - ₹700.00 |
|
|
KSB Ltd |
₹829.75 |
8.75 (1.07%) |
₹811.10 - ₹843.00 |
|
|
L T Foods Ltd |
₹487.35 |
-12.20 (-2.44%) |
₹482.00 - ₹502.35 |
|
|
L&T Finance Ltd |
₹205.63 |
2.34 (1.15%) |
₹202.10 - ₹209.85 |
|
|
L&T Technology Services Ltd |
₹4,383.60 |
52.00 (1.20%) |
₹4,330.00 - ₹4,407.00 |
|
|
Larsen & Toubro Ltd |
₹3,594.60 |
11.70 (0.33%) |
₹3,570.10 - ₹3,600.00 |
|
|
Latent View Analytics Ltd |
₹444.45 |
-2.25 (-0.50%) |
₹441.60 - ₹453.00 |
|
|
Laurus Labs Ltd |
₹776.00 |
17.45 (2.30%) |
₹756.65 - ₹777.90 |
|
|
Laxmi Organic Industries Ltd |
₹197.07 |
-0.86 (-0.43%) |
₹195.73 - ₹199.35 |
|
|
Le Travenues Technology Ltd |
₹171.28 |
0.20 (0.12%) |
₹170.24 - ₹174.36 |
|
|
Lemon Tree Hotels Ltd |
₹138.52 |
0.57 (0.41%) |
₹137.50 - ₹139.20 |
|
|
LIC Housing Finance Ltd |
₹610.80 |
1.45 (0.24%) |
₹607.25 - ₹615.95 |
|
|
Life Insurance Corporation of India |
₹940.70 |
-5.30 (-0.56%) |
₹934.00 - ₹953.85 |
|
|
Linde India Ltd |
₹6,619.50 |
25.00 (0.38%) |
₹6,563.00 - ₹6,633.00 |
|
|
Lloyds Engineering Works Ltd |
₹80.44 |
1.96 (2.50%) |
₹77.51 - ₹80.90 |
|
|
Lloyds Enterprises Ltd |
₹90.94 |
-1.46 (-1.58%) |
₹89.38 - ₹96.40 |
|
|
Lloyds Metals & Energy Ltd |
₹1,553.70 |
22.50 (1.47%) |
₹1,530.80 - ₹1,564.70 |
|
|
LMW Ltd |
₹16,666.00 |
-53.00 (-0.32%) |
₹16,473.00 - ₹16,818.00 |
|
|
LTIMindtree Ltd |
₹5,316.00 |
-8.50 (-0.16%) |
₹5,291.50 - ₹5,350.50 |
|
|
Lupin Ltd |
₹1,980.90 |
26.10 (1.34%) |
₹1,957.00 - ₹1,996.00 |
|
|
Lux Industries Ltd |
₹1,448.60 |
5.00 (0.35%) |
₹1,430.00 - ₹1,462.00 |
|
|
Mahindra & Mahindra Ltd |
₹3,162.50 |
-11.90 (-0.37%) |
₹3,134.10 - ₹3,177.00 |
|
|
Mahindra & Mahindra Financial Services Ltd |
₹266.45 |
-0.05 (-0.02%) |
₹264.55 - ₹271.00 |
|
|
Mangalore Refinery And Petrochemicals Ltd |
₹150.87 |
3.25 (2.20%) |
₹146.35 - ₹154.00 |
|
|
Macrotech Developers Ltd |
₹1,368.10 |
-0.80 (-0.06%) |
₹1,354.30 - ₹1,382.00 |
|
|
Maharashtra Scooters Ltd |
₹14,845.00 |
-139.00 (-0.93%) |
₹14,713.00 - ₹15,057.00 |
|
|
Maharashtra Seamless Ltd |
₹748.85 |
11.40 (1.55%) |
₹734.30 - ₹758.00 |
|
|
Mahanagar Gas Ltd |
₹1,542.40 |
34.40 (2.28%) |
₹1,505.00 - ₹1,586.90 |
|
|
Mahindra Lifespace Developers Ltd |
₹361.55 |
1.30 (0.36%) |
₹359.00 - ₹364.50 |
|
|
Man Infraconstruction Ltd |
₹188.48 |
0.77 (0.41%) |
₹185.23 - ₹190.83 |
|
|
Manappuram Finance Ltd |
₹276.65 |
1.80 (0.65%) |
₹273.60 - ₹281.35 |
|
|
Mankind Pharma Ltd |
₹2,439.50 |
77.80 (3.29%) |
₹2,361.70 - ₹2,462.50 |
|
|
Marico Ltd |
₹728.60 |
15.25 (2.14%) |
₹725.20 - ₹744.45 |
|
|
Marksans Pharma Ltd |
₹263.05 |
3.55 (1.37%) |
₹256.50 - ₹265.00 |
|
|
Maruti Suzuki India Ltd |
₹12,646.00 |
-106.00 (-0.83%) |
₹12,608.00 - ₹12,748.00 |
|
|
Mastek Ltd |
₹2,548.60 |
125.90 (5.20%) |
₹2,403.30 - ₹2,560.00 |
|
|
Max Estates Ltd |
₹491.50 |
7.40 (1.53%) |
₹484.10 - ₹494.95 |
|
|
Max Financial Services Ltd |
₹1,589.90 |
-29.00 (-1.79%) |
₹1,574.30 - ₹1,624.20 |
|
|
Max Healthcare Institute Ltd |
₹1,298.20 |
-3.20 (-0.25%) |
₹1,286.00 - ₹1,314.30 |
|
|
Mazagon Dock Shipbuilders Ltd |
₹3,329.00 |
41.40 (1.26%) |
₹3,308.20 - ₹3,369.00 |
|
|
Medplus Health Services Ltd |
₹869.30 |
-5.65 (-0.65%) |
₹859.40 - ₹890.80 |
|
|
Metropolis Healthcare Ltd |
₹1,773.30 |
35.40 (2.04%) |
₹1,735.10 - ₹1,789.90 |
|
|
Minda Corporation Ltd |
₹520.65 |
1.75 (0.34%) |
₹512.50 - ₹524.80 |
|
|
Mishra Dhatu Nigam Ltd |
₹434.10 |
3.00 (0.70%) |
₹432.50 - ₹442.40 |
|
|
MMTC Ltd |
₹70.03 |
-0.31 (-0.44%) |
₹69.61 - ₹71.35 |
|
|
MOIL Ltd |
₹387.85 |
-3.20 (-0.82%) |
₹386.40 - ₹393.55 |
|
|
Motherson Sumi Wiring India Ltd |
₹60.32 |
-0.06 (-0.10%) |
₹60.08 - ₹61.00 |
|
|
Motilal Oswal Financial Services Ltd |
₹918.05 |
-11.05 (-1.19%) |
₹904.80 - ₹926.00 |
|
|
Mphasis Ltd |
₹2,924.20 |
41.40 (1.44%) |
₹2,882.90 - ₹2,927.90 |
|
|
MRF Ltd |
₹143,965.00 |
-955.00 (-0.66%) |
₹143,500.00 - ₹146,000.00 |
|
|
Mrs Bectors Food Specialities Ltd |
₹1,356.10 |
6.00 (0.44%) |
₹1,334.90 - ₹1,364.00 |
|
|
MSTC Ltd |
₹550.40 |
13.90 (2.59%) |
₹533.90 - ₹562.50 |
|
|
MTAR Technologies Ltd |
₹1,577.30 |
-7.20 (-0.45%) |
₹1,572.60 - ₹1,613.50 |
|
|
Multi Commodity Exchange of India Ltd |
₹8,884.50 |
-118.00 (-1.31%) |
₹8,821.00 - ₹9,030.00 |
|
|
Muthoot Finance Ltd |
₹2,662.80 |
27.70 (1.05%) |
₹2,616.10 - ₹2,670.00 |
|
|
Narayana Hrudayalaya Ltd |
₹2,011.40 |
5.50 (0.27%) |
₹1,983.00 - ₹2,020.00 |
|
|
Natco Pharma Ltd |
₹998.60 |
25.00 (2.57%) |
₹965.70 - ₹1,002.90 |
|
|
National Aluminium Company Ltd |
₹192.09 |
-0.16 (-0.08%) |
₹190.65 - ₹193.80 |
|
|
National Fertilizer Ltd |
₹99.78 |
-0.52 (-0.52%) |
₹99.18 - ₹100.95 |
|
|
Nava Ltd |
₹611.30 |
-2.15 (-0.35%) |
₹606.00 - ₹624.70 |
|
|
Navin Fluorine International Ltd |
₹4,933.20 |
57.70 (1.18%) |
₹4,840.00 - ₹4,949.00 |
|
|
Nazara Technologies Ltd |
₹1,385.10 |
9.00 (0.65%) |
₹1,376.00 - ₹1,400.00 |
|
|
NBCC (India) Ltd |
₹117.87 |
0.36 (0.31%) |
₹117.30 - ₹119.13 |
|
|
NCC Ltd |
₹224.77 |
-0.23 (-0.10%) |
₹223.55 - ₹227.50 |
|
|
Neogen Chemicals Ltd |
₹1,616.40 |
6.40 (0.40%) |
₹1,608.30 - ₹1,645.70 |
|
|
NESCO Ltd |
₹1,198.30 |
0.30 (0.03%) |
₹1,182.90 - ₹1,203.70 |
|
|
Nestle India Ltd |
₹2,392.80 |
4.40 (0.18%) |
₹2,367.10 - ₹2,397.00 |
|
|
Netweb Technologies India Ltd |
₹1,823.80 |
-36.90 (-1.98%) |
₹1,813.00 - ₹1,870.90 |
|
|
Network 18 Media & Investments Ltd |
₹56.42 |
-1.69 (-2.91%) |
₹56.30 - ₹58.25 |
|
|
Neuland Laboratories Ltd |
₹11,999.00 |
331.00 (2.84%) |
₹11,630.00 - ₹12,104.00 |
|
|
New India Assurance Company Ltd |
₹186.12 |
-0.68 (-0.36%) |
₹183.71 - ₹187.43 |
|
|
Newgen Software Technologies Ltd |
₹1,134.30 |
0.00 (0.00%) |
₹1,123.40 - ₹1,139.90 |
|
|
NHPC Ltd |
₹85.04 |
0.07 (0.08%) |
₹84.31 - ₹85.65 |
|
|
Nippon Life India Asset Management Ltd |
₹789.70 |
-13.75 (-1.71%) |
₹784.10 - ₹802.35 |
|
|
Niva Bupa Health Insurance Company Ltd |
₹85.05 |
3.08 (3.76%) |
₹81.81 - ₹85.77 |
|
|
NLC India Ltd |
₹227.67 |
0.92 (0.41%) |
₹226.01 - ₹228.00 |
|
|
NMDC Ltd |
₹68.78 |
-0.28 (-0.41%) |
₹68.30 - ₹69.48 |
|
|
NMDC Steel Ltd |
₹40.49 |
-0.49 (-1.20%) |
₹40.40 - ₹41.08 |
|
|
NOCIL Ltd |
₹200.42 |
3.01 (1.52%) |
₹196.65 - ₹201.35 |
|
|
NTPC Ltd |
₹335.50 |
0.90 (0.27%) |
₹332.25 - ₹336.00 |
|
|
NTPC Green Ene. |
₹106.55 |
0.12 (0.11%) |
₹105.73 - ₹106.92 |
|
|
Nuvama Wealth Management Ltd |
₹7,261.00 |
-914.50 (-11.19%) |
₹7,205.00 - ₹7,940.00 |
|
|
Nuvoco Vistas Corporation Ltd |
₹360.40 |
1.45 (0.40%) |
₹356.05 - ₹361.95 |
|
|
Oil & Natural Gas Corpn Ltd |
₹245.24 |
1.19 (0.49%) |
₹242.51 - ₹245.45 |
|
|
Oberoi Realty Ltd |
₹1,869.50 |
-1.50 (-0.08%) |
₹1,855.10 - ₹1,889.80 |
|
|
Oil India Ltd |
₹445.75 |
-7.20 (-1.59%) |
₹444.05 - ₹454.35 |
|
|
Ola Electric Mobility Ltd |
₹41.73 |
1.12 (2.76%) |
₹40.46 - ₹42.59 |
|
|
Olectra Greentech Ltd |
₹1,199.40 |
-9.70 (-0.80%) |
₹1,196.60 - ₹1,217.40 |
|
|
One 97 Communications Ltd |
₹930.85 |
5.55 (0.60%) |
₹922.00 - ₹934.95 |
|
|
Optiemus Infracom Ltd |
₹621.50 |
-10.60 (-1.68%) |
₹613.85 - ₹636.90 |
|
|
Oracle Financial Services Software Ltd |
₹9,109.00 |
79.00 (0.87%) |
₹8,960.00 - ₹9,124.00 |
|
|
Orchid Pharma Ltd |
₹756.05 |
8.50 (1.14%) |
₹748.60 - ₹768.75 |
|
|
Orient Cement Ltd |
₹241.43 |
2.59 (1.08%) |
₹239.00 - ₹244.70 |
|
|
Orissa Minerals Development Company Ltd |
₹4,807.20 |
-10.10 (-0.21%) |
₹4,793.00 - ₹4,860.00 |
|
|
P I Industries Ltd |
₹4,220.00 |
-18.60 (-0.44%) |
₹4,191.70 - ₹4,274.10 |
|
|
P N Gadgil Jewellers Ltd |
₹594.75 |
-3.45 (-0.58%) |
₹593.20 - ₹608.90 |
|
|
Page Industries Ltd |
₹48,710.00 |
565.00 (1.17%) |
₹48,010.00 - ₹49,125.00 |
|
|
Paisalo Digital Ltd |
₹30.51 |
0.07 (0.23%) |
₹29.95 - ₹31.40 |
|
|
Paradeep Phosphates Ltd |
₹160.41 |
-2.37 (-1.46%) |
₹159.55 - ₹163.20 |
|
|
Paras Defence and Space Technologies Ltd |
₹933.60 |
84.80 (9.99%) |
₹856.00 - ₹933.60 |
|
|
Patanjali Foods Ltd |
₹1,660.80 |
-0.40 (-0.02%) |
₹1,645.90 - ₹1,670.00 |
|
|
Patel Engineering Ltd |
₹40.72 |
-0.01 (-0.02%) |
₹40.54 - ₹41.07 |
|
|
PB Fintech Ltd |
₹1,794.00 |
-15.00 (-0.83%) |
₹1,763.00 - ₹1,820.90 |
|
|
PC Jeweller Ltd |
₹16.69 |
2.67 (19.04%) |
₹14.31 - ₹16.82 |
|
|
PCBL Chemical Ltd |
₹409.30 |
-1.95 (-0.47%) |
₹406.85 - ₹414.30 |
|
|
Pearl Global Industries Ltd |
₹1,585.10 |
49.50 (3.22%) |
₹1,526.90 - ₹1,611.00 |
|
|
Persistent Systems Ltd |
₹5,896.00 |
-54.50 (-0.92%) |
₹5,838.50 - ₹5,975.00 |
|
|
Petronet LNG Ltd |
₹299.75 |
-1.15 (-0.38%) |
₹294.80 - ₹301.60 |
|
|
Pfizer Ltd |
₹5,784.00 |
1.00 (0.02%) |
₹5,740.00 - ₹5,850.00 |
|
|
PG Electroplast Ltd |
₹754.50 |
-7.75 (-1.02%) |
₹745.00 - ₹771.40 |
|
|
Phoenix Mills Ltd |
₹1,542.20 |
29.70 (1.96%) |
₹1,515.20 - ₹1,550.00 |
|
|
Pidilite Industries Ltd |
₹3,080.20 |
-34.30 (-1.10%) |
₹3,058.10 - ₹3,124.90 |
|
|
Piramal Enterprises Ltd |
₹1,157.90 |
-4.60 (-0.40%) |
₹1,148.00 - ₹1,173.40 |
|
|
Piramal Pharma Ltd |
₹203.66 |
1.23 (0.61%) |
₹197.25 - ₹204.72 |
|
|
PNB Housing Finance Ltd |
₹1,081.00 |
-3.40 (-0.31%) |
₹1,073.60 - ₹1,088.10 |
|
|
PNC Infratech Ltd |
₹306.00 |
-0.85 (-0.28%) |
₹304.50 - ₹309.40 |
|
|
Poly Medicure Ltd |
₹2,242.00 |
0.80 (0.04%) |
₹2,208.20 - ₹2,269.80 |
|
|
Polycab India Ltd |
₹6,717.50 |
-90.00 (-1.32%) |
₹6,661.50 - ₹6,871.00 |
|
|
Polyplex Corporation Ltd |
₹1,205.70 |
2.20 (0.18%) |
₹1,199.70 - ₹1,214.00 |
|
|
Poonawalla Fincorp Ltd |
₹472.55 |
6.15 (1.32%) |
₹467.00 - ₹483.40 |
|
|
Power Finance Corporation Ltd |
₹413.25 |
-2.20 (-0.53%) |
₹412.20 - ₹419.65 |
|
|
Power Grid Corporation of India Ltd |
₹294.00 |
0.30 (0.10%) |
₹291.65 - ₹295.15 |
|
|
Power Mech Projects Ltd |
₹3,220.20 |
-5.20 (-0.16%) |
₹3,201.20 - ₹3,259.90 |
|
|
Praj Industries Ltd |
₹498.20 |
0.95 (0.19%) |
₹493.90 - ₹499.35 |
|
|
Premier Energies Ltd |
₹1,058.30 |
5.20 (0.49%) |
₹1,045.10 - ₹1,071.00 |
|
|
Prestige Estates Projects Ltd |
₹1,613.00 |
12.20 (0.76%) |
₹1,582.00 - ₹1,619.00 |
|
|
Pricol Ltd |
₹458.75 |
-0.40 (-0.09%) |
₹451.50 - ₹462.30 |
|
|
Prince Pipes & Fittings Ltd |
₹364.75 |
-1.25 (-0.34%) |
₹361.00 - ₹368.90 |
|
|
Prism Johnson Ltd |
₹159.36 |
0.26 (0.16%) |
₹155.55 - ₹159.75 |
|
|
Prudent Corporate Advisory Services Ltd |
₹2,658.20 |
-24.20 (-0.90%) |
₹2,643.00 - ₹2,770.00 |
|
|
PTC India Ltd |
₹179.20 |
-0.25 (-0.14%) |
₹178.46 - ₹180.40 |
|
|
PTC Industries Ltd |
₹14,898.00 |
143.00 (0.97%) |
₹14,700.00 - ₹14,981.00 |
|
|
Punjab National Bank |
₹110.85 |
0.62 (0.56%) |
₹109.86 - ₹111.10 |
|
|
PVR Inox Ltd |
₹977.00 |
-1.15 (-0.12%) |
₹970.40 - ₹987.70 |
|
|
Rashtriya Chemicals & Fertilizers Ltd |
₹156.22 |
-0.57 (-0.36%) |
₹154.50 - ₹157.88 |
|
|
R R Kabel Ltd |
₹1,372.00 |
-21.00 (-1.51%) |
₹1,367.90 - ₹1,409.00 |
|
|
Radico Khaitan Ltd |
₹2,630.90 |
49.50 (1.92%) |
₹2,587.00 - ₹2,673.00 |
|
|
Rail Vikas Nigam Ltd |
₹391.40 |
0.75 (0.19%) |
₹388.65 - ₹394.30 |
|
|
Railtel Corporation of India Ltd |
₹418.75 |
-2.15 (-0.51%) |
₹416.05 - ₹423.70 |
|
|
Rain Industries Ltd |
₹149.23 |
-1.44 (-0.96%) |
₹148.38 - ₹150.90 |
|
|
Rainbow Childrens Medicare Ltd |
₹1,599.40 |
13.30 (0.84%) |
₹1,568.70 - ₹1,640.00 |
|
|
Rajesh Exports Ltd |
₹202.59 |
1.14 (0.57%) |
₹200.59 - ₹204.82 |
|
|
Rallis India Ltd |
₹320.05 |
1.25 (0.39%) |
₹317.20 - ₹322.15 |
|
|
Ramkrishna Forgings Ltd |
₹664.20 |
0.10 (0.02%) |
₹652.45 - ₹673.50 |
|
|
Rategain Travel Technologies Ltd |
₹462.15 |
-2.20 (-0.47%) |
₹455.10 - ₹468.60 |
|
|
RattanIndia Enterprises Ltd |
₹61.68 |
0.21 (0.34%) |
₹60.84 - ₹62.21 |
|
|
RattanIndia Power Ltd |
₹14.75 |
-0.06 (-0.41%) |
₹14.62 - ₹14.98 |
|
|
Raymond Ltd |
₹712.90 |
-11.55 (-1.59%) |
₹700.75 - ₹724.90 |
|
|
Raymond Lifestyle Ltd |
₹1,283.60 |
42.80 (3.45%) |
₹1,240.10 - ₹1,315.00 |
|
|
Raymond Realty |
₹926.20 |
44.10 (5.00%) |
₹861.90 - ₹926.20 |
|
|
RBL Bank Ltd |
₹253.84 |
1.18 (0.47%) |
₹249.47 - ₹256.41 |
|
|
REC Ltd |
₹393.65 |
0.50 (0.13%) |
₹390.20 - ₹397.10 |
|
|
Redington Ltd |
₹312.00 |
-0.35 (-0.11%) |
₹306.45 - ₹313.40 |
|
|
Redtape Ltd |
₹131.39 |
5.02 (3.97%) |
₹125.89 - ₹132.40 |
|
|
Refex Industries Ltd |
₹439.15 |
-2.25 (-0.51%) |
₹432.50 - ₹444.60 |
|
|
Reliance Industries Ltd |
₹1,527.30 |
9.50 (0.63%) |
₹1,517.20 - ₹1,530.00 |
|
|
Reliance Infrastructure Ltd |
₹374.20 |
-2.75 (-0.73%) |
₹364.35 - ₹386.30 |
|
|
Reliance Power Ltd |
₹66.08 |
0.54 (0.82%) |
₹63.60 - ₹67.00 |
|
|
Religare Enterprises Ltd |
₹222.25 |
-0.32 (-0.14%) |
₹220.90 - ₹223.70 |
|
|
Responsive Industries Ltd |
₹243.13 |
0.32 (0.13%) |
₹239.12 - ₹251.00 |
|
|
Restaurant Brands Asia Ltd |
₹81.84 |
-0.66 (-0.80%) |
₹81.55 - ₹82.90 |
|
|
RHI Magnesita India Ltd |
₹477.90 |
-5.20 (-1.08%) |
₹474.20 - ₹486.90 |
|
|
Rites Ltd |
₹284.95 |
-0.90 (-0.31%) |
₹282.00 - ₹289.40 |
|
|
Rossari Biotech Ltd |
₹685.35 |
5.00 (0.73%) |
₹680.35 - ₹694.20 |
|
|
Route Mobile Ltd |
₹1,019.20 |
2.30 (0.23%) |
₹1,007.00 - ₹1,034.00 |
|
|
Steel Authority of India Ltd |
₹134.72 |
-1.78 (-1.30%) |
₹133.71 - ₹136.75 |
|
|
Shipping Corporation of India Ltd |
₹221.43 |
-0.61 (-0.27%) |
₹220.10 - ₹224.65 |
|
|
Safari Industries (India) Ltd |
₹2,200.80 |
26.00 (1.20%) |
₹2,160.00 - ₹2,215.00 |
|
|
Sagility India Ltd |
₹42.74 |
0.36 (0.85%) |
₹41.78 - ₹43.00 |
|
|
Sai Life Sciences Ltd |
₹792.75 |
2.90 (0.37%) |
₹784.20 - ₹795.90 |
|
|
Samhi Hotels Ltd |
₹218.80 |
-1.69 (-0.77%) |
₹218.20 - ₹224.00 |
|
|
Sammaan Capital Ltd |
₹123.19 |
-12.54 (-9.24%) |
₹122.15 - ₹135.60 |
|
|
Samvardhana Motherson International Ltd |
₹153.90 |
-0.38 (-0.25%) |
₹152.62 - ₹154.83 |
|
|
Sanofi Consumer Healthcare India Ltd |
₹5,371.50 |
183.50 (3.54%) |
₹5,145.00 - ₹5,489.50 |
|
|
Sanofi India Ltd |
₹6,081.00 |
-16.00 (-0.26%) |
₹6,047.00 - ₹6,196.50 |
|
|
Sansera Engineering Ltd |
₹1,383.60 |
-3.20 (-0.23%) |
₹1,371.10 - ₹1,403.70 |
|
|
Sapphire Foods India Ltd |
₹336.75 |
16.20 (5.05%) |
₹329.80 - ₹355.00 |
|
|
Sarda Energy & Minerals Ltd |
₹432.50 |
-1.55 (-0.36%) |
₹428.95 - ₹437.95 |
|
|
Saregama India Ltd |
₹494.35 |
-3.40 (-0.68%) |
₹493.05 - ₹503.65 |
|
|
SBFC Finance Ltd |
₹110.89 |
-0.05 (-0.05%) |
₹109.59 - ₹112.41 |
|
|
SBI Cards & Payment Services Ltd |
₹909.60 |
-1.80 (-0.20%) |
₹906.55 - ₹919.45 |
|
|
SBI Life Insurance Company Ltd |
₹1,799.70 |
-10.50 (-0.58%) |
₹1,783.10 - ₹1,812.10 |
|
|
Schaeffler India Ltd |
₹3,932.00 |
-83.50 (-2.08%) |
₹3,899.60 - ₹4,050.40 |
|
|
Schneider Electric Infrastructure Ltd |
₹819.00 |
-0.80 (-0.10%) |
₹815.15 - ₹826.00 |
|
|
Senco Gold Ltd |
₹349.90 |
7.25 (2.12%) |
₹341.00 - ₹354.40 |
|
|
Sequent Scientific Ltd |
₹188.38 |
2.49 (1.34%) |
₹185.01 - ₹189.01 |
|
|
Shree Renuka Sugars Ltd |
₹32.89 |
-0.32 (-0.96%) |
₹32.65 - ₹33.33 |
|
|
Shaily Engineering Plastics Ltd |
₹1,628.40 |
-15.30 (-0.93%) |
₹1,613.60 - ₹1,653.40 |
|
|
Shakti Pumps (India) Ltd |
₹936.95 |
-6.25 (-0.66%) |
₹935.00 - ₹947.50 |
|
|
Sharda Cropchem Ltd |
₹918.40 |
31.50 (3.55%) |
₹886.70 - ₹926.00 |
|
|
Share India Securities Ltd |
₹181.03 |
1.15 (0.64%) |
₹179.98 - ₹188.30 |
|
|
Sheela Foam Ltd |
₹698.50 |
-7.40 (-1.05%) |
₹695.00 - ₹716.00 |
|
|
Shilpa Medicare Ltd |
₹896.95 |
6.60 (0.74%) |
₹880.00 - ₹903.70 |
|
|
Shivalik Bimetal Controls Ltd |
₹535.05 |
3.70 (0.70%) |
₹531.10 - ₹543.70 |
|
|
Shoppers Stop Ltd |
₹502.10 |
-7.45 (-1.46%) |
₹498.00 - ₹512.15 |
|
|
Shree Cement Ltd |
₹31,315.00 |
-105.00 (-0.33%) |
₹31,175.00 - ₹31,575.00 |
|
|
Shriram Finance Ltd |
₹676.15 |
0.75 (0.11%) |
₹670.00 - ₹684.40 |
|
|
Shriram Pistons & Rings Ltd |
₹2,571.90 |
-9.90 (-0.38%) |
₹2,520.90 - ₹2,610.00 |
|
|
Shyam Metalics & Energy Ltd |
₹878.55 |
1.40 (0.16%) |
₹875.00 - ₹889.70 |
|
|
Siemens Ltd |
₹3,292.40 |
-19.30 (-0.58%) |
₹3,237.00 - ₹3,320.00 |
|
|
SignatureGlobal India Ltd |
₹1,249.80 |
12.90 (1.04%) |
₹1,235.10 - ₹1,258.00 |
|
|
SJVN Ltd |
₹98.45 |
0.17 (0.17%) |
₹97.50 - ₹99.40 |
|
|
SKF India Ltd |
₹4,955.80 |
-61.40 (-1.22%) |
₹4,900.00 - ₹5,026.00 |
|
|
Skipper Ltd |
₹495.10 |
0.15 (0.03%) |
₹491.00 - ₹498.50 |
|
|
Sobha Ltd |
₹1,519.70 |
7.50 (0.50%) |
₹1,490.40 - ₹1,524.00 |
|
|
Solar Industries India Ltd |
₹16,856.00 |
34.00 (0.20%) |
₹16,750.00 - ₹17,005.00 |
|
|
Sona BLW Precision Forgings Ltd |
₹478.40 |
-0.95 (-0.20%) |
₹474.00 - ₹480.60 |
|
|
Sonata Software Ltd |
₹410.50 |
4.35 (1.07%) |
₹404.80 - ₹411.70 |
|
|
South Indian Bank Ltd |
₹30.68 |
-0.02 (-0.07%) |
₹30.52 - ₹30.95 |
|
|
Spandana Sphoorty Financial Ltd |
₹287.85 |
10.80 (3.90%) |
₹276.85 - ₹294.50 |
|
|
Sun Pharma Advanced Research Company Ltd |
₹158.84 |
-0.46 (-0.29%) |
₹157.72 - ₹159.80 |
|
|
SRF Ltd |
₹3,230.50 |
-1.50 (-0.05%) |
₹3,219.10 - ₹3,266.90 |
|
|
State Bank of India |
₹811.85 |
4.75 (0.59%) |
₹804.10 - ₹813.85 |
|
|
Star Cement Ltd |
₹212.76 |
-2.08 (-0.97%) |
₹212.00 - ₹216.20 |
|
|
Star Health & Allied Insurance Company Ltd |
₹423.25 |
4.35 (1.04%) |
₹416.55 - ₹425.15 |
|
|
Sterling & Wilson Renewable Energy Ltd |
₹309.80 |
-1.20 (-0.39%) |
₹307.40 - ₹314.00 |
|
|
Sterlite Technologies Ltd |
₹115.30 |
1.61 (1.42%) |
₹111.25 - ₹116.70 |
|
|
Strides Pharma Science Ltd |
₹885.25 |
1.50 (0.17%) |
₹870.55 - ₹895.65 |
|
|
Stylam Industries Ltd |
₹1,619.20 |
2.30 (0.14%) |
₹1,608.10 - ₹1,632.40 |
|
|
Subros Ltd |
₹979.35 |
-51.75 (-5.02%) |
₹971.30 - ₹1,037.00 |
|
|
Sudarshan Chemical Industries Ltd |
₹1,254.60 |
20.80 (1.69%) |
₹1,233.80 - ₹1,268.80 |
|
|
Sula Vineyards Ltd |
₹304.95 |
0.50 (0.16%) |
₹303.15 - ₹307.00 |
|
|
Sumitomo Chemical India Ltd |
₹536.05 |
8.20 (1.55%) |
₹521.85 - ₹539.80 |
|
|
Sun Pharmaceutical Industries Ltd |
₹1,676.30 |
-3.40 (-0.20%) |
₹1,671.60 - ₹1,686.70 |
|
|
Sun TV Network Ltd |
₹590.00 |
-0.50 (-0.08%) |
₹585.50 - ₹594.40 |
|
|
Sundaram Finance Ltd |
₹5,168.00 |
28.00 (0.54%) |
₹5,123.00 - ₹5,190.00 |
|
|
Sundram Fasteners Ltd |
₹1,070.30 |
15.20 (1.44%) |
₹1,050.00 - ₹1,075.00 |
|
|
Sunflag Iron & Steel Company Ltd |
₹308.05 |
-2.55 (-0.82%) |
₹305.50 - ₹315.50 |
|
|
Sunteck Realty Ltd |
₹441.40 |
0.15 (0.03%) |
₹436.00 - ₹443.55 |
|
|
Suprajit Engineering Ltd |
₹474.85 |
0.35 (0.07%) |
₹470.20 - ₹475.00 |
|
|
Supreme Industries Ltd |
₹4,265.20 |
3.60 (0.08%) |
₹4,240.00 - ₹4,316.70 |
|
|
Supriya Lifescience Ltd |
₹735.30 |
9.30 (1.28%) |
₹722.00 - ₹743.20 |
|
|
Surya Roshni Ltd |
₹335.70 |
-2.95 (-0.87%) |
₹333.65 - ₹341.50 |
|
|
Suzlon Energy Ltd |
₹65.53 |
0.26 (0.40%) |
₹64.92 - ₹65.70 |
|
|
Swan Energy Ltd |
₹446.30 |
4.90 (1.11%) |
₹440.80 - ₹452.10 |
|
|
Swiggy Ltd |
₹383.50 |
-2.50 (-0.65%) |
₹381.55 - ₹395.00 |
|
|
Symphony Ltd |
₹1,130.70 |
1.50 (0.13%) |
₹1,121.00 - ₹1,139.10 |
|
|
Syngene International Ltd |
₹644.20 |
3.85 (0.60%) |
₹640.00 - ₹646.50 |
|
|
Syrma SGS Technology Ltd |
₹609.55 |
2.70 (0.44%) |
₹600.00 - ₹614.80 |
|
|
Transformers & Rectifiers India Ltd |
₹471.20 |
0.90 (0.19%) |
₹465.00 - ₹476.95 |
|
|
Tanla Platforms Ltd |
₹639.40 |
-3.70 (-0.58%) |
₹637.80 - ₹645.25 |
|
|
TARC Ltd |
₹185.98 |
-0.78 (-0.42%) |
₹184.50 - ₹188.61 |
|
|
Tata Chemicals Ltd |
₹939.00 |
-6.00 (-0.63%) |
₹936.40 - ₹956.15 |
|
|
Tata Communications Ltd |
₹1,762.40 |
-15.60 (-0.88%) |
₹1,754.40 - ₹1,791.40 |
|
|
Tata Consumer Products Ltd |
₹1,089.70 |
0.30 (0.03%) |
₹1,082.00 - ₹1,095.00 |
|
|
Tata Elxsi Ltd |
₹6,209.00 |
-6.00 (-0.10%) |
₹6,151.00 - ₹6,244.00 |
|
|
Tata Investment Corporation Ltd |
₹6,749.50 |
-75.50 (-1.11%) |
₹6,710.00 - ₹6,841.00 |
|
|
Tata Motors Ltd |
₹689.05 |
-1.35 (-0.20%) |
₹686.35 - ₹692.85 |
|
|
Tata Power Company Ltd |
₹401.00 |
1.10 (0.28%) |
₹398.50 - ₹403.55 |
|
|
Tata Steel Ltd |
₹163.01 |
-2.90 (-1.75%) |
₹162.00 - ₹166.49 |
|
|
Tata Technologies Ltd |
₹708.15 |
2.00 (0.28%) |
₹704.10 - ₹712.35 |
|
|
Tata Teleservices (Maharashtra) Ltd |
₹65.79 |
-0.30 (-0.45%) |
₹65.56 - ₹66.50 |
|
|
TBO Tek Ltd |
₹1,425.30 |
9.80 (0.69%) |
₹1,415.30 - ₹1,439.80 |
|
|
Tata Consultancy Services Ltd |
₹3,419.80 |
19.00 (0.56%) |
₹3,390.10 - ₹3,427.00 |
|
|
TD Power Systems Ltd |
₹494.55 |
0.85 (0.17%) |
₹490.10 - ₹498.50 |
|
|
Team Lease Services Ltd |
₹2,041.40 |
14.10 (0.70%) |
₹2,015.10 - ₹2,056.60 |
|
|
Tech Mahindra Ltd |
₹1,655.20 |
-16.70 (-1.00%) |
₹1,640.50 - ₹1,663.90 |
|
|
Techno Electric & Engineering Company Ltd |
₹1,575.50 |
16.80 (1.08%) |
₹1,545.10 - ₹1,594.00 |
|
|
Technocraft Industries (India) Ltd |
₹3,241.30 |
107.50 (3.43%) |
₹3,118.80 - ₹3,250.00 |
|
|
Tega Industries Ltd |
₹1,688.00 |
86.60 (5.41%) |
₹1,596.00 - ₹1,710.90 |
|
|
Tejas Networks Ltd |
₹705.45 |
-1.15 (-0.16%) |
₹701.80 - ₹710.50 |
|
|
Texmaco Rail & Engineering Ltd |
₹171.77 |
-2.52 (-1.45%) |
₹171.15 - ₹174.87 |
|
|
Thangamayil Jewellery Ltd |
₹1,899.30 |
38.00 (2.04%) |
₹1,860.00 - ₹1,906.00 |
|
|
The Anup Engineering Ltd |
₹2,760.40 |
-20.50 (-0.74%) |
₹2,750.00 - ₹2,794.00 |
|
|
The Ramco Cements Ltd |
₹1,092.40 |
16.70 (1.55%) |
₹1,072.90 - ₹1,095.90 |
|
|
Thermax Ltd |
₹3,458.50 |
-25.40 (-0.73%) |
₹3,430.00 - ₹3,498.00 |
|
|
Thirumalai Chemicals Ltd |
₹282.85 |
-1.95 (-0.68%) |
₹280.00 - ₹288.30 |
|
|
Thomas Cook (India) Ltd |
₹164.17 |
6.08 (3.85%) |
₹158.15 - ₹167.20 |
|
|
Tilaknagar Industries Ltd |
₹341.05 |
-1.30 (-0.38%) |
₹340.00 - ₹344.90 |
|
|
Time Technoplast Ltd |
₹448.60 |
2.45 (0.55%) |
₹444.25 - ₹454.25 |
|
|
Timken India Ltd |
₹3,309.20 |
-22.20 (-0.67%) |
₹3,290.00 - ₹3,352.80 |
|
|
Tips Music Ltd |
₹667.85 |
5.05 (0.76%) |
₹656.80 - ₹671.60 |
|
|
Titagarh Rail Systems Ltd |
₹941.20 |
2.00 (0.21%) |
₹925.00 - ₹946.10 |
|
|
Titan Company Ltd |
₹3,686.90 |
8.20 (0.22%) |
₹3,645.10 - ₹3,690.10 |
|
|
Torrent Pharmaceuticals Ltd |
₹3,368.00 |
33.90 (1.02%) |
₹3,330.00 - ₹3,388.90 |
|
|
Torrent Power Ltd |
₹1,439.80 |
-2.60 (-0.18%) |
₹1,428.10 - ₹1,453.50 |
|
|
Transrail Lighting Ltd |
₹742.65 |
22.30 (3.10%) |
₹715.15 - ₹747.00 |
|
|
Trent Ltd |
₹5,456.00 |
-735.00 (-11.87%) |
₹5,350.00 - ₹5,785.00 |
|
|
Trident Ltd |
₹31.24 |
0.41 (1.33%) |
₹30.76 - ₹31.48 |
|
|
Triveni Engineering and Industries Ltd |
₹375.10 |
-0.75 (-0.20%) |
₹371.75 - ₹378.70 |
|
|
Triveni Turbine Ltd |
₹645.65 |
8.60 (1.35%) |
₹628.55 - ₹649.90 |
|
|
Tube Investments of India Ltd |
₹2,988.00 |
35.20 (1.19%) |
₹2,938.00 - ₹2,994.90 |
|
|
TVS Motor Company Ltd |
₹2,880.10 |
-19.10 (-0.66%) |
₹2,849.30 - ₹2,912.50 |
|
|
TVS Supply Chain Solutions Ltd |
₹131.94 |
-1.46 (-1.09%) |
₹131.16 - ₹134.20 |
|
|
UCO Bank |
₹32.48 |
0.09 (0.28%) |
₹32.30 - ₹32.90 |
|
|
Ujjivan Small Finance Bank Ltd |
₹48.56 |
-0.56 (-1.14%) |
₹45.83 - ₹49.50 |
|
|
UltraTech Cement Ltd |
₹12,506.00 |
108.00 (0.87%) |
₹12,341.00 - ₹12,542.00 |
|
|
Unimech Aerospace and Manufacturing Ltd |
₹1,291.80 |
1.20 (0.09%) |
₹1,285.00 - ₹1,320.00 |
|
|
Union Bank of India |
₹153.09 |
1.50 (0.99%) |
₹151.36 - ₹153.70 |
|
|
United Breweries Ltd |
₹1,978.30 |
-4.20 (-0.21%) |
₹1,958.30 - ₹1,995.00 |
|
|
United Spirits Ltd |
₹1,378.20 |
-3.50 (-0.25%) |
₹1,372.20 - ₹1,391.50 |
|
|
Uno Minda Ltd |
₹1,098.60 |
-0.80 (-0.07%) |
₹1,086.00 - ₹1,101.70 |
|
|
UPL Ltd |
₹681.30 |
-2.85 (-0.42%) |
₹678.70 - ₹696.95 |
|
|
Usha Martin Ltd |
₹370.30 |
-1.55 (-0.42%) |
₹365.20 - ₹374.80 |
|
|
UTI Asset Management Company Ltd |
₹1,290.00 |
4.40 (0.34%) |
₹1,280.30 - ₹1,294.90 |
|
|
V I P Industries Ltd |
₹418.50 |
5.45 (1.32%) |
₹411.00 - ₹421.30 |
|
|
Va Tech Wabag Ltd |
₹1,463.90 |
41.80 (2.94%) |
₹1,422.10 - ₹1,472.00 |
|
|
Vaibhav Global Ltd |
₹238.13 |
0.79 (0.33%) |
₹235.36 - ₹239.48 |
|
|
Valor Estate Ltd |
₹230.54 |
1.29 (0.56%) |
₹227.50 - ₹234.45 |
|
|
Vardhman Textiles Ltd |
₹500.35 |
1.45 (0.29%) |
₹495.05 - ₹503.75 |
|
|
Varroc Engineering Ltd |
₹568.60 |
3.80 (0.67%) |
₹557.65 - ₹570.40 |
|
|
Varun Beverages Ltd |
₹456.15 |
5.45 (1.21%) |
₹449.30 - ₹456.70 |
|
|
Vedant Fashions Ltd |
₹827.50 |
26.40 (3.30%) |
₹797.00 - ₹848.00 |
|
|
Vedanta Ltd |
₹459.05 |
0.75 (0.16%) |
₹455.10 - ₹463.65 |
|
|
Ventive Hospitality Ltd |
₹750.65 |
64.05 (9.33%) |
₹705.15 - ₹755.25 |
|
|
Venus Pipes & Tubes Ltd |
₹1,457.50 |
21.90 (1.53%) |
₹1,435.00 - ₹1,465.00 |
|
|
Vesuvius India Ltd |
₹539.40 |
-5.30 (-0.97%) |
₹536.60 - ₹549.15 |
|
|
V-Guard Industries Ltd |
₹394.40 |
0.05 (0.01%) |
₹390.80 - ₹401.60 |
|
|
Vijaya Diagnostic Centre Ltd |
₹1,020.50 |
17.35 (1.73%) |
₹993.15 - ₹1,026.00 |
|
|
Vishal Mega Mart Ltd |
₹129.35 |
-0.41 (-0.32%) |
₹128.82 - ₹131.74 |
|
|
V-Mart Retail Ltd |
₹790.50 |
-6.80 (-0.85%) |
₹784.85 - ₹809.30 |
|
|
Vodafone Idea Ltd |
₹7.36 |
-0.13 (-1.74%) |
₹7.33 - ₹7.51 |
|
|
Voltamp Transformers Ltd |
₹9,348.50 |
-130.00 (-1.37%) |
₹9,320.50 - ₹9,565.00 |
|
|
Voltas Ltd |
₹1,364.40 |
-2.60 (-0.19%) |
₹1,353.30 - ₹1,394.20 |
|
|
VST Industries Ltd |
₹289.40 |
-10.05 (-3.36%) |
₹288.40 - ₹298.55 |
|
|
Waaree Energies Ltd |
₹2,978.10 |
-14.80 (-0.49%) |
₹2,963.10 - ₹3,021.00 |
|
|
Websol Energy System Ltd |
₹1,323.10 |
4.20 (0.32%) |
₹1,310.00 - ₹1,332.00 |
|
|
Welspun Corp Ltd |
₹931.25 |
8.75 (0.95%) |
₹915.00 - ₹934.85 |
|
|
Welspun Enterprises Ltd |
₹531.25 |
-3.05 (-0.57%) |
₹525.60 - ₹539.00 |
|
|
Welspun Living Ltd |
₹144.46 |
2.84 (2.01%) |
₹141.31 - ₹145.00 |
|
|
Westlife Foodworld Ltd |
₹756.40 |
-3.80 (-0.50%) |
₹753.10 - ₹811.70 |
|
|
Whirlpool of India Ltd |
₹1,377.70 |
-24.00 (-1.71%) |
₹1,372.00 - ₹1,414.80 |
|
|
Wipro Ltd |
₹270.05 |
3.00 (1.12%) |
₹267.50 - ₹271.40 |
|
|
Wockhardt Ltd |
₹1,724.80 |
-23.60 (-1.35%) |
₹1,708.10 - ₹1,768.90 |
|
|
Wonderla Holidays Ltd |
₹641.90 |
-1.85 (-0.29%) |
₹636.05 - ₹647.60 |
|
|
Yatharth Hospital & Trauma Care Services Ltd |
₹575.35 |
10.50 (1.86%) |
₹562.10 - ₹578.00 |
|
|
Yes Bank Ltd |
₹20.05 |
-0.10 (-0.50%) |
₹19.98 - ₹20.20 |
|
|
Zaggle Prepaid Ocean Services Ltd |
₹420.50 |
0.25 (0.06%) |
₹416.00 - ₹424.90 |
|
|
Zee Entertainment Enterprises Ltd |
₹147.38 |
3.44 (2.39%) |
₹144.01 - ₹151.70 |
|
|
Zen Technologies Ltd |
₹1,932.70 |
7.30 (0.38%) |
₹1,920.00 - ₹1,991.10 |
|
|
Zensar Technologies Ltd |
₹852.65 |
0.25 (0.03%) |
₹843.00 - ₹855.70 |
|
|
ZF Commercial Vehicle Control System India Ltd |
₹13,270.00 |
-74.00 (-0.55%) |
₹13,237.00 - ₹13,460.00 |
|
|
Zinka Logistics Solutions Ltd |
₹434.45 |
4.05 (0.94%) |
₹430.00 - ₹440.10 |
|
|
Zydus Lifesciences Ltd |
₹1,001.00 |
1.60 (0.16%) |
₹999.00 - ₹1,014.85 |
|
|
Zydus Wellness Ltd |
₹1,995.20 |
15.50 (0.78%) |
₹1,979.70 - ₹2,014.90 |
|
