Nifty Total Market Live Chart
O 12421.9
H 12421.9
L 12421.9
Nifty Total Market Performance
Days Range
Nifty Total Market Companies
|
Company
 |
LTP
|
Change
|
Day Range
|
|
|---|---|---|---|---|
|
360 ONE WAM Ltd |
₹986.05 |
3.00 (0.31%) |
₹975.05 - ₹1,019.95 |
|
|
3M India Ltd |
₹30,110.00 |
75.00 (0.25%) |
₹29,620.00 - ₹30,470.00 |
|
|
ABB India Ltd |
₹5,522.50 |
-61.00 (-1.09%) |
₹5,469.00 - ₹5,604.00 |
|
|
Aditya Birla Real Estate Ltd |
₹1,917.70 |
-23.10 (-1.19%) |
₹1,893.30 - ₹1,958.90 |
|
|
Aadhar Housing Finance Ltd |
₹467.05 |
-9.50 (-1.99%) |
₹464.35 - ₹476.85 |
|
|
Aarti Drugs Ltd |
₹349.00 |
-1.80 (-0.51%) |
₹345.25 - ₹361.90 |
|
|
Aarti Industries Ltd |
₹421.25 |
-9.55 (-2.22%) |
₹418.60 - ₹430.65 |
|
|
Aarti Pharmalabs Ltd |
₹713.35 |
-28.80 (-3.88%) |
₹710.00 - ₹747.25 |
|
|
AAVAS Financiers Ltd |
₹1,942.90 |
-48.30 (-2.43%) |
₹1,922.10 - ₹1,996.60 |
|
|
Abbott India Ltd |
₹29,985.00 |
-115.00 (-0.38%) |
₹29,700.00 - ₹30,100.00 |
|
|
ACC Ltd |
₹1,888.00 |
-4.20 (-0.22%) |
₹1,875.20 - ₹1,902.30 |
|
|
ACME Solar Holdings Ltd |
₹209.21 |
-3.20 (-1.51%) |
₹208.00 - ₹214.64 |
|
|
Action Construction Equipment Ltd |
₹1,168.50 |
-45.80 (-3.77%) |
₹1,161.50 - ₹1,212.00 |
|
|
Adani Energy Solutions Ltd |
₹899.65 |
-18.00 (-1.96%) |
₹892.00 - ₹919.70 |
|
|
Adani Enterprises Ltd |
₹2,301.30 |
-29.30 (-1.26%) |
₹2,285.00 - ₹2,340.00 |
|
|
Adani Green Energy Ltd |
₹900.70 |
-21.70 (-2.35%) |
₹895.00 - ₹929.00 |
|
|
Adani Ports & Special Economic Zone Ltd |
₹1,216.50 |
0.10 (0.01%) |
₹1,203.90 - ₹1,226.50 |
|
|
Adani Power Ltd |
₹532.05 |
-16.60 (-3.03%) |
₹526.25 - ₹551.75 |
|
|
Adani Total Gas Ltd |
₹600.20 |
-9.55 (-1.57%) |
₹595.15 - ₹612.00 |
|
|
Aditya Birla Sun Life AMC Ltd |
₹661.50 |
-12.20 (-1.81%) |
₹657.60 - ₹679.20 |
|
|
Aditya Birla Fashion & Retail Ltd |
₹263.55 |
-4.65 (-1.73%) |
₹261.50 - ₹270.25 |
|
|
Aditya Birla Capital Ltd |
₹196.36 |
-3.35 (-1.68%) |
₹195.22 - ₹199.70 |
|
|
Aditya Vision Ltd |
₹409.00 |
-6.30 (-1.52%) |
₹407.00 - ₹420.60 |
|
|
Advanced Enzyme Technologies Ltd |
₹286.25 |
-4.10 (-1.41%) |
₹283.15 - ₹291.90 |
|
|
Aegis Logistics Ltd |
₹785.40 |
-5.35 (-0.68%) |
₹774.65 - ₹798.15 |
|
|
Aether Industries Ltd |
₹805.35 |
-19.35 (-2.35%) |
₹804.00 - ₹828.80 |
|
|
Afcons Infrastructure Ltd |
₹418.65 |
-7.00 (-1.64%) |
₹417.00 - ₹427.50 |
|
|
Affle India Ltd |
₹1,584.00 |
-36.30 (-2.24%) |
₹1,576.00 - ₹1,630.00 |
|
|
AGI Greenpac Ltd |
₹816.75 |
10.40 (1.29%) |
₹796.00 - ₹843.05 |
|
|
Ahluwalia Contracts (India) Ltd |
₹848.40 |
-27.40 (-3.13%) |
₹840.55 - ₹880.65 |
|
|
AIA Engineering Ltd |
₹3,193.90 |
-14.00 (-0.44%) |
₹3,152.50 - ₹3,240.50 |
|
|
Ajanta Pharma Ltd |
₹2,706.10 |
-59.70 (-2.16%) |
₹2,679.80 - ₹2,781.40 |
|
|
Akums Drugs & Pharmaceuticals Ltd |
₹522.20 |
-2.25 (-0.43%) |
₹514.75 - ₹533.80 |
|
|
Akzo Nobel India Ltd |
₹3,454.30 |
-91.40 (-2.58%) |
₹3,420.00 - ₹3,575.60 |
|
|
Alembic Pharmaceuticals Ltd |
₹875.55 |
-4.25 (-0.48%) |
₹868.05 - ₹907.35 |
|
|
Alivus Life Sciences Ltd |
₹1,104.00 |
13.30 (1.22%) |
₹1,064.00 - ₹1,112.50 |
|
|
Alkem Laboratories Ltd |
₹5,116.00 |
85.20 (1.69%) |
₹5,041.00 - ₹5,165.90 |
|
|
Alkyl Amines Chemicals Ltd |
₹1,702.60 |
-70.10 (-3.95%) |
₹1,694.00 - ₹1,772.50 |
|
|
Allcargo Logistics Ltd |
₹29.75 |
-0.51 (-1.69%) |
₹29.38 - ₹30.39 |
|
|
Allied Blenders & Distillers Ltd |
₹307.25 |
-7.80 (-2.48%) |
₹305.90 - ₹318.00 |
|
|
Alok Industries Ltd |
₹16.58 |
-0.57 (-3.32%) |
₹16.54 - ₹17.14 |
|
|
Amara Raja Energy & Mobility Ltd |
₹971.90 |
-17.60 (-1.78%) |
₹967.80 - ₹991.70 |
|
|
Amber Enterprises India Ltd |
₹6,155.50 |
-160.00 (-2.53%) |
₹6,055.00 - ₹6,330.00 |
|
|
Ambuja Cements Ltd |
₹539.70 |
5.75 (1.08%) |
₹533.05 - ₹546.20 |
|
|
Ami Organics Ltd |
₹1,130.60 |
40.30 (3.70%) |
₹1,076.50 - ₹1,137.10 |
|
|
Anand Rathi Wealth Ltd |
₹1,701.80 |
0.50 (0.03%) |
₹1,655.80 - ₹1,732.00 |
|
|
Anant Raj Ltd |
₹451.90 |
-14.05 (-3.02%) |
₹450.00 - ₹466.95 |
|
|
Angel One Ltd |
₹2,312.30 |
-39.40 (-1.68%) |
₹2,300.00 - ₹2,351.70 |
|
|
Apar Industries Ltd |
₹5,603.00 |
-1.00 (-0.02%) |
₹5,515.00 - ₹5,648.00 |
|
|
Apeejay Surrendra Park Hotels Ltd |
₹151.25 |
-3.84 (-2.48%) |
₹150.00 - ₹155.09 |
|
|
APL Apollo Tubes Ltd |
₹1,619.80 |
19.60 (1.22%) |
₹1,600.20 - ₹1,639.80 |
|
|
Apollo Hospitals Enterprise Ltd |
₹6,977.00 |
-15.50 (-0.22%) |
₹6,920.00 - ₹7,035.50 |
|
|
Apollo Tyres Ltd |
₹471.90 |
15.95 (3.50%) |
₹454.30 - ₹475.30 |
|
|
Aptus Value Housing Finance India Ltd |
₹318.65 |
-9.80 (-2.98%) |
₹317.30 - ₹329.90 |
|
|
Archean Chemical Industries Ltd |
₹627.30 |
-8.10 (-1.27%) |
₹606.55 - ₹636.95 |
|
|
Arvind Fashions Ltd |
₹396.35 |
-8.35 (-2.06%) |
₹395.00 - ₹406.30 |
|
|
Arvind Ltd |
₹363.80 |
-16.95 (-4.45%) |
₹357.80 - ₹379.00 |
|
|
Asahi India Glass Ltd |
₹733.90 |
-9.75 (-1.31%) |
₹728.10 - ₹748.30 |
|
|
Ashok Leyland Ltd |
₹225.31 |
-2.55 (-1.12%) |
₹224.71 - ₹229.55 |
|
|
Ashoka Buildcon Ltd |
₹184.31 |
-8.80 (-4.56%) |
₹182.55 - ₹192.36 |
|
|
Asian Paints Ltd |
₹2,425.70 |
-25.40 (-1.04%) |
₹2,401.50 - ₹2,462.20 |
|
|
ASK Automotive Ltd |
₹399.65 |
-10.40 (-2.54%) |
₹393.30 - ₹412.00 |
|
|
Aster DM Healthcare Ltd |
₹504.95 |
-6.95 (-1.36%) |
₹500.45 - ₹511.15 |
|
|
Astra Microwave Products Ltd |
₹828.65 |
-20.00 (-2.36%) |
₹821.00 - ₹857.50 |
|
|
Astral Ltd |
₹1,345.10 |
-19.40 (-1.42%) |
₹1,335.00 - ₹1,373.80 |
|
|
Astrazeneca Pharma India Ltd |
₹8,681.00 |
-113.50 (-1.29%) |
₹8,630.00 - ₹8,842.00 |
|
|
Atul Ltd |
₹6,746.00 |
-14.50 (-0.21%) |
₹6,560.00 - ₹6,818.00 |
|
|
AU Small Finance Bank Ltd |
₹678.60 |
-27.45 (-3.89%) |
₹675.85 - ₹707.00 |
|
|
Aurionpro Solutions Ltd |
₹1,426.90 |
-16.30 (-1.13%) |
₹1,407.70 - ₹1,470.00 |
|
|
Aurobindo Pharma Ltd |
₹1,229.10 |
19.50 (1.61%) |
₹1,212.00 - ₹1,235.00 |
|
|
Authum Investment & Infrastructure Ltd |
₹1,722.10 |
-75.60 (-4.21%) |
₹1,714.00 - ₹1,810.00 |
|
|
Avalon Technologies Ltd |
₹861.10 |
0.30 (0.03%) |
₹850.00 - ₹894.90 |
|
|
Avanti Feeds Ltd |
₹874.05 |
-16.35 (-1.84%) |
₹865.00 - ₹895.00 |
|
|
Avenue Supermarts Ltd |
₹4,199.90 |
-110.10 (-2.55%) |
₹4,147.50 - ₹4,355.00 |
|
|
AWFIS Space Solutions Ltd |
₹640.75 |
-1.70 (-0.26%) |
₹635.50 - ₹653.25 |
|
|
AWL Agri Business Ltd |
₹267.05 |
-0.85 (-0.32%) |
₹263.60 - ₹269.70 |
|
|
Axis Bank Ltd |
₹1,185.00 |
-2.30 (-0.19%) |
₹1,175.00 - ₹1,193.90 |
|
|
Azad Engineering Ltd |
₹1,578.10 |
0.10 (0.01%) |
₹1,535.70 - ₹1,635.00 |
|
|
Bharat Heavy Electricals Ltd |
₹226.84 |
-4.49 (-1.94%) |
₹225.06 - ₹232.37 |
|
|
Bharat Petroleum Corporation Ltd |
₹310.05 |
-1.65 (-0.53%) |
₹309.00 - ₹322.45 |
|
|
Bajaj Auto Ltd |
₹8,030.00 |
-48.50 (-0.60%) |
₹7,977.50 - ₹8,077.50 |
|
|
Bajaj Finance Ltd |
₹8,634.50 |
-458.50 (-5.04%) |
₹8,556.00 - ₹8,888.00 |
|
|
Bajaj Finserv Ltd |
₹1,951.60 |
-115.30 (-5.58%) |
₹1,926.50 - ₹2,020.00 |
|
|
Bajaj Hindusthan Sugar Ltd |
₹19.53 |
-0.73 (-3.60%) |
₹19.40 - ₹20.26 |
|
|
Bajaj Holdings & Investment Ltd |
₹11,973.00 |
-343.00 (-2.78%) |
₹11,841.00 - ₹12,535.00 |
|
|
Bajaj Housing Finance Ltd |
₹122.00 |
-1.50 (-1.21%) |
₹121.51 - ₹124.30 |
|
|
Balaji Amines Ltd |
₹1,263.60 |
-31.20 (-2.41%) |
₹1,255.10 - ₹1,303.50 |
|
|
Balkrishna Industries Ltd |
₹2,675.10 |
77.40 (2.98%) |
₹2,575.00 - ₹2,690.00 |
|
|
Balrampur Chini Mills Ltd |
₹550.90 |
-14.90 (-2.63%) |
₹547.10 - ₹566.90 |
|
|
Balu Forge Industries Ltd |
₹511.90 |
-25.65 (-4.77%) |
₹510.00 - ₹540.05 |
|
|
Banco Products (India) Ltd |
₹367.00 |
-14.85 (-3.89%) |
₹365.00 - ₹381.40 |
|
|
Bandhan Bank Ltd |
₹165.62 |
-2.28 (-1.36%) |
₹163.53 - ₹167.84 |
|
|
Bank of Baroda |
₹249.93 |
-3.29 (-1.30%) |
₹249.05 - ₹252.69 |
|
|
Bank of India |
₹115.15 |
-2.67 (-2.27%) |
₹114.58 - ₹117.79 |
|
|
Bank of Maharashtra |
₹50.66 |
-0.77 (-1.50%) |
₹50.31 - ₹51.60 |
|
|
Bansal Wire Industries Ltd |
₹357.55 |
-9.90 (-2.69%) |
₹353.30 - ₹373.85 |
|
|
BASF India Ltd |
₹4,391.20 |
-80.30 (-1.80%) |
₹4,351.30 - ₹4,493.00 |
|
|
Bata India Ltd |
₹1,208.40 |
-3.30 (-0.27%) |
₹1,199.60 - ₹1,215.00 |
|
|
Bayer CropScience Ltd |
₹4,690.40 |
-76.80 (-1.61%) |
₹4,679.70 - ₹4,793.50 |
|
|
BEML Ltd |
₹3,164.00 |
-47.20 (-1.47%) |
₹3,131.00 - ₹3,245.70 |
|
|
Berger Paints India Ltd |
₹544.20 |
-1.75 (-0.32%) |
₹539.05 - ₹552.90 |
|
|
Bhansali Engineering Polymers Ltd |
₹108.03 |
-1.78 (-1.62%) |
₹106.94 - ₹110.10 |
|
|
Bharat Bijlee Ltd |
₹2,921.80 |
-73.80 (-2.46%) |
₹2,900.00 - ₹2,992.00 |
|
|
Bharat Dynamics Ltd |
₹1,529.60 |
-6.60 (-0.43%) |
₹1,462.50 - ₹1,564.00 |
|
|
Bharat Electronics Ltd |
₹314.10 |
-3.00 (-0.95%) |
₹312.60 - ₹320.45 |
|
|
Bharat Forge Ltd |
₹1,104.20 |
-29.80 (-2.63%) |
₹1,098.00 - ₹1,135.00 |
|
|
Bharti Airtel Ltd |
₹1,864.50 |
40.70 (2.23%) |
₹1,827.00 - ₹1,876.90 |
|
|
Bharti Hexacom Ltd |
₹1,689.10 |
91.60 (5.73%) |
₹1,585.00 - ₹1,717.00 |
|
|
Bikaji Foods International Ltd |
₹700.20 |
-10.00 (-1.41%) |
₹688.80 - ₹712.15 |
|
|
Biocon Ltd |
₹321.80 |
2.95 (0.93%) |
₹317.00 - ₹325.20 |
|
|
Birla Corporation Ltd |
₹1,060.00 |
-37.70 (-3.43%) |
₹1,053.20 - ₹1,090.60 |
|
|
Birlasoft Ltd |
₹390.20 |
-7.55 (-1.90%) |
₹387.50 - ₹400.20 |
|
|
BLS International Services Ltd |
₹355.35 |
-15.60 (-4.21%) |
₹353.05 - ₹370.50 |
|
|
Blue Dart Express Ltd |
₹6,203.00 |
-190.00 (-2.97%) |
₹6,177.00 - ₹6,445.00 |
|
|
Blue Jet Healthcare Ltd |
₹711.15 |
25.75 (3.76%) |
₹682.50 - ₹730.10 |
|
|
Blue Star Ltd |
₹1,706.30 |
-39.60 (-2.27%) |
₹1,683.10 - ₹1,750.00 |
|
|
Bombay Burmah Trading Corporation Ltd |
₹1,865.20 |
-89.20 (-4.56%) |
₹1,858.00 - ₹1,954.10 |
|
|
Bombay Dyeing & Manufacturing Company Ltd |
₹129.06 |
-3.73 (-2.81%) |
₹128.20 - ₹132.63 |
|
|
Borosil Ltd |
₹318.15 |
-2.25 (-0.70%) |
₹313.35 - ₹322.00 |
|
|
Borosil Renewables Ltd |
₹492.25 |
-7.25 (-1.45%) |
₹487.00 - ₹511.00 |
|
|
Bosch Ltd |
₹29,455.00 |
290.00 (0.99%) |
₹29,065.00 - ₹29,685.00 |
|
|
Brainbees Solutions Ltd |
₹339.25 |
8.45 (2.55%) |
₹327.10 - ₹349.90 |
|
|
Brigade Enterprises Ltd |
₹1,028.60 |
14.50 (1.43%) |
₹996.20 - ₹1,042.50 |
|
|
Britannia Industries Ltd |
₹5,438.90 |
-29.40 (-0.54%) |
₹5,386.10 - ₹5,546.80 |
|
|
BSE Ltd |
₹6,359.00 |
-282.50 (-4.25%) |
₹6,322.50 - ₹6,670.00 |
|
|
Central Depository Services (India) Ltd |
₹1,320.00 |
-26.20 (-1.95%) |
₹1,310.30 - ₹1,342.00 |
|
|
Chennai Petroleum Corporation Ltd |
₹612.30 |
-7.25 (-1.17%) |
₹603.00 - ₹624.90 |
|
|
C.E. Info Systems Ltd |
₹1,794.90 |
-36.10 (-1.97%) |
₹1,773.10 - ₹1,835.00 |
|
|
Campus Activewear Ltd |
₹242.68 |
-1.39 (-0.57%) |
₹238.00 - ₹245.24 |
|
|
Computer Age Management Services Ltd |
₹3,906.30 |
-93.50 (-2.34%) |
₹3,883.30 - ₹4,020.00 |
|
|
Can Fin Homes Ltd |
₹715.15 |
6.50 (0.92%) |
₹698.05 - ₹718.70 |
|
|
Canara Bank |
₹97.45 |
-1.88 (-1.89%) |
₹96.95 - ₹99.00 |
|
|
Caplin Point Laboratories Ltd |
₹1,878.90 |
9.90 (0.53%) |
₹1,846.10 - ₹1,926.00 |
|
|
Capri Global Capital Ltd |
₹161.56 |
-3.55 (-2.15%) |
₹160.30 - ₹165.67 |
|
|
Carborundum Universal Ltd |
₹1,022.20 |
-18.10 (-1.74%) |
₹1,014.20 - ₹1,043.50 |
|
|
Cartrade Tech Ltd |
₹1,704.30 |
-35.30 (-2.03%) |
₹1,690.10 - ₹1,745.70 |
|
|
Castrol India Ltd |
₹197.73 |
-5.48 (-2.70%) |
₹196.50 - ₹204.00 |
|
|
CCL Products (India) Ltd |
₹591.50 |
-22.35 (-3.64%) |
₹585.05 - ₹616.30 |
|
|
CEAT Ltd |
₹3,332.00 |
271.60 (8.87%) |
₹3,020.30 - ₹3,361.10 |
|
|
Ceigall India Ltd |
₹254.60 |
-1.80 (-0.70%) |
₹252.50 - ₹257.50 |
|
|
Cello World Ltd |
₹549.70 |
-8.30 (-1.49%) |
₹546.85 - ₹557.05 |
|
|
Central Bank of India |
₹37.06 |
-0.80 (-2.11%) |
₹36.90 - ₹37.64 |
|
|
Century Plyboards (India) Ltd |
₹698.05 |
-29.55 (-4.06%) |
₹691.15 - ₹735.00 |
|
|
Cera Sanitaryware Ltd |
₹5,357.00 |
-98.00 (-1.80%) |
₹5,307.50 - ₹5,465.50 |
|
|
CESC Ltd |
₹159.01 |
1.84 (1.17%) |
₹157.36 - ₹161.88 |
|
|
CG Power & Industrial Solutions Ltd |
₹626.80 |
-11.65 (-1.82%) |
₹614.95 - ₹638.45 |
|
|
Chalet Hotels Ltd |
₹791.55 |
-22.40 (-2.75%) |
₹785.00 - ₹819.00 |
|
|
Chambal Fertilisers & Chemicals Ltd |
₹692.65 |
1.05 (0.15%) |
₹683.85 - ₹707.55 |
|
|
Chemplast Sanmar Ltd |
₹410.65 |
-16.50 (-3.86%) |
₹405.05 - ₹427.20 |
|
|
Choice International Ltd |
₹610.20 |
-3.75 (-0.61%) |
₹604.30 - ₹617.50 |
|
|
Cholamandalam Financial Holdings Ltd |
₹1,864.10 |
-83.30 (-4.28%) |
₹1,840.80 - ₹1,938.20 |
|
|
Cholamandalam Investment & Finance Company Ltd |
₹1,492.20 |
7.70 (0.52%) |
₹1,465.60 - ₹1,503.30 |
|
|
CIE Automotive India Ltd |
₹405.95 |
-5.05 (-1.23%) |
₹398.40 - ₹411.85 |
|
|
Cigniti Technologies Ltd |
₹1,346.60 |
-30.50 (-2.21%) |
₹1,338.30 - ₹1,380.90 |
|
|
Cipla Ltd |
₹1,550.10 |
8.60 (0.56%) |
₹1,538.00 - ₹1,570.80 |
|
|
City Union Bank Ltd |
₹176.56 |
-3.94 (-2.18%) |
₹174.51 - ₹181.21 |
|
|
Clean Science & Technology Ltd |
₹1,174.80 |
-17.20 (-1.44%) |
₹1,169.00 - ₹1,199.20 |
|
|
CMS Info Systems Ltd |
₹441.55 |
-13.10 (-2.88%) |
₹438.05 - ₹456.80 |
|
|
Coal India Ltd |
₹385.30 |
-3.80 (-0.98%) |
₹383.10 - ₹390.35 |
|
|
Cochin Shipyard Ltd |
₹1,591.40 |
-61.00 (-3.69%) |
₹1,575.00 - ₹1,717.00 |
|
|
Coforge Ltd |
₹7,305.00 |
-180.00 (-2.40%) |
₹7,279.50 - ₹7,510.00 |
|
|
Colgate-Palmolive (India) Ltd |
₹2,587.40 |
-56.80 (-2.15%) |
₹2,574.10 - ₹2,653.30 |
|
|
Concord Biotech Ltd |
₹1,518.60 |
-39.20 (-2.52%) |
₹1,510.10 - ₹1,583.00 |
|
|
Container Corporation Of India Ltd |
₹673.70 |
-13.35 (-1.94%) |
₹668.10 - ₹693.75 |
|
|
Coromandel International Ltd |
₹2,214.20 |
-37.70 (-1.67%) |
₹2,193.60 - ₹2,289.10 |
|
|
Craftsman Automation Ltd |
₹4,605.30 |
-275.80 (-5.65%) |
₹4,590.20 - ₹4,861.00 |
|
|
CreditAccess Grameen Ltd |
₹1,088.55 |
-58.50 (-5.10%) |
₹1,073.00 - ₹1,140.00 |
|
|
CRISIL Ltd |
₹4,452.70 |
56.50 (1.29%) |
₹4,365.00 - ₹4,530.00 |
|
|
Crompton Greaves Consumer Electricals Ltd |
₹337.30 |
0.60 (0.18%) |
₹335.00 - ₹343.15 |
|
|
CSB Bank Ltd |
₹353.25 |
0.90 (0.26%) |
₹347.00 - ₹360.60 |
|
|
Cummins India Ltd |
₹2,895.40 |
-4.50 (-0.16%) |
₹2,870.90 - ₹2,928.80 |
|
|
Cyient Ltd |
₹1,187.70 |
-10.30 (-0.86%) |
₹1,180.10 - ₹1,206.40 |
|
|
Cyient DLM Ltd |
₹447.25 |
-20.20 (-4.32%) |
₹444.00 - ₹465.00 |
|
|
Dabur India Ltd |
₹487.75 |
4.10 (0.85%) |
₹482.35 - ₹490.45 |
|
|
Dalmia Bharat Ltd |
₹1,942.70 |
-12.10 (-0.62%) |
₹1,934.40 - ₹1,969.00 |
|
|
Data Patterns (India) Ltd |
₹2,486.60 |
-70.30 (-2.75%) |
₹2,450.00 - ₹2,621.90 |
|
|
Datamatics Global Services Ltd |
₹591.55 |
-13.40 (-2.22%) |
₹588.05 - ₹601.80 |
|
|
DCB Bank Ltd |
₹135.16 |
-2.21 (-1.61%) |
₹133.80 - ₹137.89 |
|
|
DCM Shriram Ltd |
₹999.90 |
-17.70 (-1.74%) |
₹990.00 - ₹1,023.00 |
|
|
DCX Systems Ltd |
₹283.85 |
-14.29 (-4.79%) |
₹280.00 - ₹302.20 |
|
|
Deepak Fertilizers & Petrochemicals Corp Ltd |
₹1,279.90 |
-21.70 (-1.67%) |
₹1,275.00 - ₹1,302.70 |
|
|
Deepak Nitrite Ltd |
₹1,935.60 |
-51.80 (-2.61%) |
₹1,925.20 - ₹2,002.60 |
|
|
Delhivery Ltd |
₹305.55 |
-4.30 (-1.39%) |
₹304.75 - ₹310.80 |
|
|
Devyani International Ltd |
₹178.65 |
1.55 (0.88%) |
₹173.00 - ₹180.40 |
|
|
Dhani Services Ltd |
₹57.11 |
-1.49 (-2.54%) |
₹56.70 - ₹58.71 |
|
|
Dilip Buildcon Ltd |
₹422.55 |
-13.60 (-3.12%) |
₹418.60 - ₹440.05 |
|
|
Dishman Carbogen Amcis Ltd |
₹193.07 |
-9.59 (-4.73%) |
₹191.36 - ₹204.87 |
|
|
Divis Laboratories Ltd |
₹6,087.00 |
-21.00 (-0.34%) |
₹6,015.50 - ₹6,136.00 |
|
|
Dixon Technologies (India) Ltd |
₹16,452.00 |
-162.00 (-0.98%) |
₹16,271.00 - ₹16,680.00 |
|
|
DLF Ltd |
₹674.30 |
15.45 (2.34%) |
₹655.70 - ₹684.90 |
|
|
Dodla Dairy Ltd |
₹1,039.00 |
-49.20 (-4.52%) |
₹1,012.90 - ₹1,082.60 |
|
|
Doms Industries Ltd |
₹2,746.00 |
-49.00 (-1.75%) |
₹2,723.00 - ₹2,813.50 |
|
|
Dr Lal Pathlabs Ltd |
₹2,769.10 |
-8.70 (-0.31%) |
₹2,740.50 - ₹2,849.90 |
|
|
Dr Reddys Laboratories Ltd |
₹1,183.90 |
7.90 (0.67%) |
₹1,175.90 - ₹1,196.60 |
|
|
Dynamatic Technologies Ltd |
₹6,326.00 |
-178.00 (-2.74%) |
₹6,252.50 - ₹6,504.50 |
|
|
Easy Trip Planners Ltd |
₹12.03 |
-0.05 (-0.41%) |
₹11.75 - ₹12.20 |
|
|
eClerx Services Ltd |
₹2,515.10 |
-86.00 (-3.31%) |
₹2,500.00 - ₹2,601.10 |
|
|
Edelweiss Financial Services Ltd |
₹78.71 |
-2.07 (-2.56%) |
₹78.41 - ₹81.13 |
|
|
Eicher Motors Ltd |
₹5,567.00 |
-12.00 (-0.22%) |
₹5,505.50 - ₹5,605.00 |
|
|
EID Parry (India) Ltd |
₹817.35 |
-22.90 (-2.73%) |
₹814.00 - ₹842.20 |
|
|
EIH Ltd |
₹370.45 |
-8.20 (-2.17%) |
₹367.25 - ₹378.60 |
|
|
Elecon Engineering Company Ltd |
₹544.85 |
-15.40 (-2.75%) |
₹540.50 - ₹572.55 |
|
|
Electronics Mart India Ltd |
₹133.83 |
-7.17 (-5.09%) |
₹133.42 - ₹141.50 |
|
|
Electrosteel Castings Ltd |
₹96.63 |
-3.33 (-3.33%) |
₹96.25 - ₹100.44 |
|
|
Elgi Equipments Ltd |
₹445.45 |
-17.30 (-3.74%) |
₹443.00 - ₹460.65 |
|
|
Emami Ltd |
₹624.70 |
-10.60 (-1.67%) |
₹620.00 - ₹634.95 |
|
|
Embassy Developments Ltd |
₹98.00 |
-4.22 (-4.13%) |
₹97.01 - ₹103.23 |
|
|
Emcure Pharmaceuticals Ltd |
₹1,021.90 |
12.80 (1.27%) |
₹1,000.40 - ₹1,048.50 |
|
|
eMudhra Ltd |
₹775.50 |
2.10 (0.27%) |
₹752.35 - ₹783.90 |
|
|
Endurance Technologies Ltd |
₹1,875.00 |
-19.10 (-1.01%) |
₹1,866.00 - ₹1,915.00 |
|
|
Engineers India Ltd |
₹178.65 |
-6.14 (-3.32%) |
₹177.00 - ₹185.59 |
|
|
Entero Healthcare Solutions Ltd |
₹1,314.50 |
-29.90 (-2.22%) |
₹1,300.00 - ₹1,384.40 |
|
|
Enviro Infra Engineers Ltd |
₹197.73 |
-7.96 (-3.87%) |
₹196.00 - ₹205.69 |
|
|
Epigral Ltd |
₹1,735.20 |
-87.60 (-4.81%) |
₹1,725.00 - ₹1,817.60 |
|
|
EPL Ltd |
₹189.24 |
-5.04 (-2.59%) |
₹188.60 - ₹196.69 |
|
|
Equitas Small Finance Bank Ltd |
₹66.95 |
-2.00 (-2.90%) |
₹66.01 - ₹69.95 |
|
|
ERIS Lifesciences Ltd |
₹1,432.10 |
-32.70 (-2.23%) |
₹1,417.10 - ₹1,459.90 |
|
|
Escorts Kubota Ltd |
₹3,259.00 |
-84.50 (-2.53%) |
₹3,232.00 - ₹3,352.00 |
|
|
Eternal Ltd |
₹232.52 |
1.41 (0.61%) |
₹226.10 - ₹234.75 |
|
|
Ethos Ltd |
₹2,474.20 |
-60.10 (-2.37%) |
₹2,458.00 - ₹2,550.30 |
|
|
Eureka Forbes Ltd |
₹492.75 |
-6.55 (-1.31%) |
₹488.05 - ₹504.90 |
|
|
Exide Industries Ltd |
₹351.75 |
-18.20 (-4.92%) |
₹347.00 - ₹375.50 |
|
|
Fertilizers & Chemicals Travancore Ltd |
₹765.95 |
8.50 (1.12%) |
₹743.00 - ₹782.30 |
|
|
FDC Ltd |
₹421.00 |
-0.25 (-0.06%) |
₹412.35 - ₹424.50 |
|
|
Federal Bank Ltd |
₹196.68 |
-6.74 (-3.31%) |
₹196.00 - ₹203.75 |
|
|
Fiem Industries Ltd |
₹1,435.20 |
-50.40 (-3.39%) |
₹1,432.00 - ₹1,493.10 |
|
|
Fine Organic Industries Ltd |
₹4,078.80 |
-125.60 (-2.99%) |
₹4,061.50 - ₹4,204.40 |
|
|
Fineotex Chemical Ltd |
₹237.69 |
-3.64 (-1.51%) |
₹237.00 - ₹241.65 |
|
|
Finolex Cables Ltd |
₹866.55 |
-9.00 (-1.03%) |
₹856.70 - ₹883.80 |
|
|
Finolex Industries Ltd |
₹174.48 |
-2.18 (-1.23%) |
₹173.20 - ₹182.93 |
|
|
Firstsource Solutions Ltd |
₹340.70 |
-11.00 (-3.13%) |
₹336.10 - ₹352.00 |
|
|
Five-Star Business Finance Ltd |
₹705.95 |
-48.50 (-6.43%) |
₹700.20 - ₹759.75 |
|
|
Force Motors Ltd |
₹8,914.00 |
-112.00 (-1.24%) |
₹8,745.00 - ₹9,068.00 |
|
|
Fortis Healthcare Ltd |
₹685.55 |
18.35 (2.75%) |
₹663.25 - ₹701.00 |
|
|
FSN E-Commerce Ventures Ltd |
₹194.37 |
-0.35 (-0.18%) |
₹191.93 - ₹194.75 |
|
|
Gujarat Mineral Development Corporation Ltd |
₹304.15 |
-9.20 (-2.94%) |
₹301.95 - ₹314.25 |
|
|
Gujarat Narmada Valley Fertilizers & Chemicals Ltd |
₹486.35 |
-11.45 (-2.30%) |
₹484.00 - ₹500.00 |
|
|
G R Infraprojects Ltd |
₹1,038.10 |
-44.50 (-4.11%) |
₹1,032.80 - ₹1,076.60 |
|
|
Gujarat State Fertilizers & Chemicals Ltd |
₹186.11 |
-6.61 (-3.43%) |
₹185.30 - ₹193.26 |
|
|
Gabriel India Ltd |
₹541.50 |
-7.85 (-1.43%) |
₹538.00 - ₹559.35 |
|
|
GAIL (India) Ltd |
₹189.09 |
-0.51 (-0.27%) |
₹187.41 - ₹192.30 |
|
|
Ganesh Housing Corporation Ltd |
₹1,089.80 |
9.80 (0.91%) |
₹1,061.20 - ₹1,109.00 |
|
|
Ganesha Ecosphere Ltd |
₹1,444.90 |
-56.20 (-3.74%) |
₹1,431.00 - ₹1,527.90 |
|
|
Garden Reach Shipbuilders & Engineers Ltd |
₹1,917.00 |
-40.80 (-2.08%) |
₹1,855.10 - ₹2,044.50 |
|
|
Garware Hi Tech Films Ltd |
₹3,187.00 |
-95.40 (-2.91%) |
₹3,133.00 - ₹3,325.00 |
|
|
Garware Technical Fibres Ltd |
₹861.80 |
8.40 (0.98%) |
₹837.60 - ₹872.00 |
|
|
Gateway Distriparks Ltd |
₹59.80 |
-1.83 (-2.97%) |
₹59.50 - ₹62.23 |
|
|
Great Eastern Shipping Company Ltd |
₹870.05 |
-30.65 (-3.40%) |
₹865.00 - ₹903.00 |
|
|
GE Vernova T&D India Ltd |
₹1,566.10 |
7.90 (0.51%) |
₹1,540.20 - ₹1,610.00 |
|
|
General Insurance Corporation of India |
₹417.15 |
-16.60 (-3.83%) |
₹408.15 - ₹453.80 |
|
|
GHCL Ltd |
₹582.40 |
-22.90 (-3.78%) |
₹579.85 - ₹606.45 |
|
|
Gillette India Ltd |
₹8,036.50 |
-71.00 (-0.88%) |
₹7,986.50 - ₹8,178.00 |
|
|
Gland Pharma Ltd |
₹1,400.00 |
-12.90 (-0.91%) |
₹1,395.00 - ₹1,430.00 |
|
|
Glaxosmithkline Pharmaceuticals Ltd |
₹2,964.60 |
62.40 (2.15%) |
₹2,884.80 - ₹3,045.00 |
|
|
Glenmark Pharmaceuticals Ltd |
₹1,381.20 |
-3.20 (-0.23%) |
₹1,372.00 - ₹1,406.60 |
|
|
Global Health Ltd |
₹1,197.20 |
19.40 (1.65%) |
₹1,171.50 - ₹1,205.00 |
|
|
GMM Pfaudler Ltd |
₹1,025.80 |
-38.80 (-3.64%) |
₹1,017.60 - ₹1,070.00 |
|
|
GMR Airports Ltd |
₹87.19 |
-2.21 (-2.47%) |
₹86.64 - ₹89.77 |
|
|
GMR Power & Urban Infra Ltd |
₹113.46 |
-5.75 (-4.82%) |
₹112.90 - ₹119.80 |
|
|
Go Digit General Insurance Ltd |
₹285.60 |
-5.10 (-1.75%) |
₹279.80 - ₹293.05 |
|
|
Godawari Power & Ispat Ltd |
₹182.34 |
-3.39 (-1.83%) |
₹180.20 - ₹187.53 |
|
|
Godfrey Phillips India Ltd |
₹8,116.00 |
-83.00 (-1.01%) |
₹8,025.50 - ₹8,395.00 |
|
|
Godrej Agrovet Ltd |
₹770.25 |
-0.30 (-0.04%) |
₹761.50 - ₹782.95 |
|
|
Godrej Consumer Products Ltd |
₹1,260.50 |
-2.20 (-0.17%) |
₹1,239.70 - ₹1,275.70 |
|
|
Godrej Industries Ltd |
₹1,083.90 |
-19.40 (-1.76%) |
₹1,070.60 - ₹1,110.00 |
|
|
Godrej Properties Ltd |
₹2,161.50 |
62.40 (2.97%) |
₹2,085.20 - ₹2,236.80 |
|
|
Gokaldas Exports Ltd |
₹848.55 |
-10.60 (-1.23%) |
₹843.55 - ₹868.35 |
|
|
Gopal Snacks Ltd |
₹276.25 |
-7.30 (-2.57%) |
₹275.00 - ₹286.40 |
|
|
Granules India Ltd |
₹455.80 |
0.20 (0.04%) |
₹452.20 - ₹468.70 |
|
|
Graphite India Ltd |
₹452.20 |
-7.45 (-1.62%) |
₹450.00 - ₹465.50 |
|
|
Grasim Industries Ltd |
₹2,737.50 |
-8.20 (-0.30%) |
₹2,718.90 - ₹2,750.90 |
|
|
Gravita India Ltd |
₹1,752.50 |
-71.50 (-3.92%) |
₹1,725.00 - ₹1,832.40 |
|
|
Greaves Cotton Ltd |
₹199.57 |
10.22 (5.40%) |
₹183.55 - ₹209.68 |
|
|
Greenpanel Industries Ltd |
₹232.36 |
-0.63 (-0.27%) |
₹228.30 - ₹235.01 |
|
|
Greenply Industries Ltd |
₹290.40 |
-10.55 (-3.51%) |
₹288.00 - ₹304.00 |
|
|
Gujarat Pipavav Port Ltd |
₹132.99 |
-4.48 (-3.26%) |
₹132.10 - ₹138.00 |
|
|
Gujarat Ambuja Exports Ltd |
₹118.34 |
-3.48 (-2.86%) |
₹117.10 - ₹123.39 |
|
|
Gujarat State Petronet Ltd |
₹325.00 |
-4.95 (-1.50%) |
₹318.20 - ₹329.90 |
|
|
Gujarat Fluorochemicals Ltd |
₹3,892.70 |
-37.60 (-0.96%) |
₹3,809.30 - ₹3,964.00 |
|
|
Gujarat Gas Ltd |
₹453.50 |
-14.95 (-3.19%) |
₹445.25 - ₹469.70 |
|
|
Gulf Oil Lubricants India Ltd |
₹1,189.90 |
-0.20 (-0.02%) |
₹1,177.90 - ₹1,216.00 |
|
|
Hindustan Petroleum Corporation Ltd |
₹378.70 |
-12.40 (-3.17%) |
₹374.50 - ₹402.75 |
|
|
Housing & Urban Development Corporation Ltd |
₹223.46 |
-3.76 (-1.65%) |
₹221.24 - ₹227.55 |
|
|
H.G. Infra Engineering Ltd |
₹1,074.00 |
-14.30 (-1.31%) |
₹1,061.10 - ₹1,104.30 |
|
|
Happiest Minds Technologies Ltd |
₹571.85 |
-13.55 (-2.31%) |
₹568.60 - ₹585.00 |
|
|
Hathway Cable & Datacom Ltd |
₹13.50 |
-0.41 (-2.95%) |
₹13.42 - ₹13.99 |
|
|
Havells India Ltd |
₹1,601.00 |
-21.80 (-1.34%) |
₹1,593.80 - ₹1,621.10 |
|
|
HBL Engineering Ltd |
₹481.95 |
-11.95 (-2.42%) |
₹479.00 - ₹495.70 |
|
|
HCL Technologies Ltd |
₹1,567.50 |
-1.50 (-0.10%) |
₹1,554.00 - ₹1,587.90 |
|
|
HDFC Asset Management Company Ltd |
₹4,374.40 |
-41.60 (-0.94%) |
₹4,359.30 - ₹4,460.00 |
|
|
HDFC Bank Ltd |
₹1,925.00 |
16.20 (0.85%) |
₹1,910.30 - ₹1,936.90 |
|
|
HDFC Life Insurance Company Ltd |
₹743.70 |
28.65 (4.01%) |
₹712.10 - ₹749.80 |
|
|
Healthcare Global Enterprises Ltd |
₹562.45 |
15.75 (2.88%) |
₹542.90 - ₹570.00 |
|
|
HEG Ltd |
₹466.35 |
-5.90 (-1.25%) |
₹464.00 - ₹482.80 |
|
|
HeidelbergCement India Ltd |
₹191.69 |
-3.73 (-1.91%) |
₹191.30 - ₹194.07 |
|
|
Hemisphere Properties India Ltd |
₹129.52 |
-3.47 (-2.61%) |
₹128.12 - ₹132.87 |
|
|
Heritage Foods Ltd |
₹390.50 |
-11.25 (-2.80%) |
₹387.95 - ₹404.55 |
|
|
Hero MotoCorp Ltd |
₹3,827.40 |
-25.30 (-0.66%) |
₹3,806.50 - ₹3,867.50 |
|
|
HFCL Ltd |
₹79.39 |
-1.81 (-2.23%) |
₹78.68 - ₹81.71 |
|
|
Hikal Ltd |
₹387.75 |
-12.60 (-3.15%) |
₹385.50 - ₹403.25 |
|
|
Himadri Speciality Chemical Ltd |
₹437.70 |
-23.85 (-5.17%) |
₹434.10 - ₹462.15 |
|
|
Hindustan Unilever Ltd |
₹2,342.10 |
20.40 (0.88%) |
₹2,316.00 - ₹2,352.50 |
|
|
Hindustan Aeronautics Ltd |
₹4,487.90 |
-121.40 (-2.63%) |
₹4,466.20 - ₹4,637.00 |
|
|
Hindustan Construction Company Ltd |
₹25.67 |
-1.15 (-4.29%) |
₹25.51 - ₹27.03 |
|
|
Hindalco Industries Ltd |
₹624.65 |
2.10 (0.34%) |
₹615.00 - ₹632.55 |
|
|
Hindustan Copper Ltd |
₹213.28 |
-5.08 (-2.33%) |
₹211.60 - ₹219.40 |
|
|
Hindustan Zinc Ltd |
₹439.20 |
-6.25 (-1.40%) |
₹438.00 - ₹446.50 |
|
|
Hitachi Energy India Ltd |
₹14,529.00 |
138.00 (0.96%) |
₹14,299.00 - ₹14,900.00 |
|
|
Home First Finance Company India Ltd |
₹1,229.30 |
-45.00 (-3.53%) |
₹1,215.00 - ₹1,271.20 |
|
|
Honasa Consumer Ltd |
₹246.44 |
-2.45 (-0.98%) |
₹245.27 - ₹256.00 |
|
|
Honeywell Automation India Ltd |
₹34,520.00 |
355.00 (1.04%) |
₹33,880.00 - ₹34,600.00 |
|
|
Hyundai Motor India Ltd |
₹1,707.60 |
31.00 (1.85%) |
₹1,681.70 - ₹1,715.40 |
|
|
Indian Overseas Bank |
₹37.53 |
-0.81 (-2.11%) |
₹37.35 - ₹38.31 |
|
|
Indian Oil Corporation Ltd |
₹137.86 |
2.08 (1.53%) |
₹136.45 - ₹139.90 |
|
|
Indian Railway Catering & Tourism Corporation Ltd |
₹751.50 |
-10.85 (-1.42%) |
₹748.00 - ₹763.00 |
|
|
Indian Railway Finance Corporation Ltd |
₹124.47 |
-2.46 (-1.94%) |
₹123.50 - ₹127.25 |
|
|
ICICI Bank Ltd |
₹1,427.00 |
-2.80 (-0.20%) |
₹1,400.00 - ₹1,433.70 |
|
|
ICICI Lombard General Insurance Company Ltd |
₹1,876.50 |
20.40 (1.10%) |
₹1,847.20 - ₹1,890.70 |
|
|
ICICI Prudential Life Insurance Company Ltd |
₹614.35 |
9.10 (1.50%) |
₹601.30 - ₹621.90 |
|
|
IDBI Bank Ltd |
₹79.83 |
-3.24 (-3.90%) |
₹79.25 - ₹82.99 |
|
|
IDFC First Bank Ltd |
₹64.89 |
-2.04 (-3.05%) |
₹64.67 - ₹66.34 |
|
|
IFB Industries Ltd |
₹1,292.40 |
-27.00 (-2.05%) |
₹1,284.50 - ₹1,326.40 |
|
|
IFCI Ltd |
₹42.27 |
-1.53 (-3.49%) |
₹42.00 - ₹43.90 |
|
|
IIFL Capital Services Ltd |
₹220.67 |
-10.10 (-4.38%) |
₹217.40 - ₹228.70 |
|
|
IIFL Finance Ltd |
₹359.20 |
-6.60 (-1.80%) |
₹357.60 - ₹365.70 |
|
|
Imagicaaworld Entertainment Ltd |
₹63.47 |
-1.61 (-2.47%) |
₹63.14 - ₹65.70 |
|
|
Indegene Ltd |
₹547.75 |
-10.35 (-1.85%) |
₹545.25 - ₹569.00 |
|
|
India Cements Ltd |
₹307.95 |
-7.20 (-2.28%) |
₹304.00 - ₹314.15 |
|
|
India Glycols Ltd |
₹1,385.80 |
-10.70 (-0.77%) |
₹1,359.90 - ₹1,396.40 |
|
|
India Shelter Finance Corporation Ltd |
₹866.75 |
8.70 (1.01%) |
₹847.00 - ₹873.00 |
|
|
Indiamart Intermesh Ltd |
₹2,308.10 |
-22.90 (-0.98%) |
₹2,282.80 - ₹2,435.70 |
|
|
Indian Bank |
₹565.80 |
-11.55 (-2.00%) |
₹562.20 - ₹578.95 |
|
|
Indian Energy Exchange Ltd |
₹190.35 |
-2.47 (-1.28%) |
₹188.52 - ₹194.65 |
|
|
Indian Hotels Co Ltd |
₹787.70 |
-2.45 (-0.31%) |
₹780.10 - ₹793.30 |
|
|
Indian Metals & Ferro Alloys Ltd |
₹587.75 |
-16.75 (-2.77%) |
₹585.25 - ₹610.00 |
|
|
Indian Renewable Energy Development Agency Ltd |
₹167.06 |
-1.05 (-0.62%) |
₹164.60 - ₹168.49 |
|
|
Indigo Paints Ltd |
₹974.75 |
-19.80 (-1.99%) |
₹971.10 - ₹994.80 |
|
|
Indo Count Industries Ltd |
₹304.60 |
3.80 (1.26%) |
₹296.55 - ₹309.45 |
|
|
Indraprastha Gas Ltd |
₹192.59 |
7.55 (4.08%) |
₹184.00 - ₹196.40 |
|
|
Indus Towers Ltd |
₹408.20 |
5.60 (1.39%) |
₹397.70 - ₹409.35 |
|
|
IndusInd Bank Ltd |
₹838.40 |
1.45 (0.17%) |
₹810.05 - ₹843.10 |
|
|
Infibeam Avenues Ltd |
₹17.03 |
-0.55 (-3.13%) |
₹16.94 - ₹17.65 |
|
|
Info Edge (India) Ltd |
₹7,069.50 |
10.50 (0.15%) |
₹6,965.00 - ₹7,155.00 |
|
|
Infosys Ltd |
₹1,500.10 |
2.60 (0.17%) |
₹1,482.60 - ₹1,508.80 |
|
|
Ingersoll-Rand (India) Ltd |
₹3,754.90 |
-14.40 (-0.38%) |
₹3,722.00 - ₹3,842.60 |
|
|
Innova Captab Ltd |
₹884.55 |
-3.65 (-0.41%) |
₹861.00 - ₹891.95 |
|
|
Inox Green Energy Services Ltd |
₹139.35 |
-3.40 (-2.38%) |
₹138.00 - ₹144.00 |
|
|
Inox India Ltd |
₹988.80 |
-3.00 (-0.30%) |
₹973.00 - ₹993.70 |
|
|
Inox Wind Ltd |
₹169.02 |
-5.56 (-3.18%) |
₹167.31 - ₹174.40 |
|
|
Intellect Design Arena Ltd |
₹789.55 |
-0.55 (-0.07%) |
₹776.70 - ₹814.90 |
|
|
Interglobe Aviation Ltd |
₹5,249.50 |
-14.50 (-0.28%) |
₹5,206.50 - ₹5,320.50 |
|
|
International Gemmological Institute (India) Ltd |
₹347.15 |
0.30 (0.09%) |
₹340.60 - ₹348.25 |
|
|
Inventurus Knowledge Solutions Ltd |
₹1,476.20 |
-5.20 (-0.35%) |
₹1,453.00 - ₹1,552.00 |
|
|
Ion Exchange (India) Ltd |
₹499.10 |
-18.60 (-3.59%) |
₹492.05 - ₹517.50 |
|
|
Ipca Laboratories Ltd |
₹1,401.20 |
8.80 (0.63%) |
₹1,385.10 - ₹1,428.80 |
|
|
IRB Infrastructure Developers Ltd |
₹45.60 |
-1.41 (-3.00%) |
₹45.26 - ₹47.17 |
|
|
Ircon International Ltd |
₹152.65 |
-4.58 (-2.91%) |
₹150.97 - ₹157.23 |
|
|
ISGEC Heavy Engineering Ltd |
₹1,130.00 |
-35.30 (-3.03%) |
₹1,120.20 - ₹1,172.90 |
|
|
ITC Ltd |
₹425.80 |
-0.20 (-0.05%) |
₹422.00 - ₹429.30 |
|
|
ITD Cementation India Ltd |
₹487.55 |
-13.90 (-2.77%) |
₹481.00 - ₹500.45 |
|
|
ITI Ltd |
₹255.34 |
-7.82 (-2.97%) |
₹253.12 - ₹263.49 |
|
|
Jammu and Kashmir Bank Ltd |
₹94.38 |
-2.88 (-2.96%) |
₹94.00 - ₹97.74 |
|
|
J B Chemicals & Pharmaceuticals Ltd |
₹1,612.40 |
26.90 (1.70%) |
₹1,564.10 - ₹1,633.00 |
|
|
J K Cements Ltd |
₹5,112.70 |
-39.70 (-0.77%) |
₹5,062.80 - ₹5,158.60 |
|
|
J Kumar Infraprojects Ltd |
₹646.75 |
-9.50 (-1.45%) |
₹645.00 - ₹660.50 |
|
|
Jai Balaji Industries Ltd |
₹119.20 |
-1.01 (-0.84%) |
₹114.45 - ₹121.54 |
|
|
Jai Corp Ltd |
₹88.58 |
-2.25 (-2.48%) |
₹88.30 - ₹91.15 |
|
|
Jain Irrigation Systems Ltd |
₹52.50 |
-0.80 (-1.50%) |
₹51.99 - ₹53.74 |
|
|
Jamna Auto Industries Ltd |
₹80.10 |
-2.07 (-2.52%) |
₹79.85 - ₹82.96 |
|
|
Jana Small Finance Bank Ltd |
₹500.50 |
-25.15 (-4.78%) |
₹477.95 - ₹519.25 |
|
|
JBM Auto Ltd |
₹650.20 |
-28.90 (-4.26%) |
₹645.00 - ₹681.50 |
|
|
Jindal Saw Ltd |
₹248.00 |
-7.35 (-2.88%) |
₹246.00 - ₹257.50 |
|
|
Jindal Stainless Ltd |
₹583.10 |
16.55 (2.92%) |
₹565.10 - ₹585.00 |
|
|
Jindal Steel & Power Ltd |
₹895.65 |
0.20 (0.02%) |
₹888.40 - ₹907.80 |
|
|
Jindal Worldwide Ltd |
₹66.35 |
-1.07 (-1.59%) |
₹65.50 - ₹67.40 |
|
|
Jio Financial Services Ltd |
₹260.42 |
2.79 (1.08%) |
₹255.20 - ₹263.30 |
|
|
JK Lakshmi Cement Ltd |
₹776.95 |
-23.55 (-2.94%) |
₹768.20 - ₹806.55 |
|
|
JK Paper Ltd |
₹314.70 |
-8.75 (-2.71%) |
₹313.00 - ₹323.95 |
|
|
JK Tyre & Industries Ltd |
₹310.40 |
2.80 (0.91%) |
₹301.50 - ₹321.95 |
|
|
JM Financial Ltd |
₹101.54 |
-1.06 (-1.03%) |
₹100.21 - ₹103.66 |
|
|
Johnson Controls-Hitachi Air Condition. India Ltd |
₹1,758.60 |
-19.70 (-1.11%) |
₹1,755.60 - ₹1,777.30 |
|
|
Jaiprakash Power Ventures Ltd |
₹14.54 |
-0.40 (-2.68%) |
₹14.41 - ₹15.01 |
|
|
JSW Energy Ltd |
₹479.20 |
14.60 (3.14%) |
₹463.05 - ₹486.85 |
|
|
JSW Holdings Ltd |
₹23,280.00 |
-1165.00 (-4.77%) |
₹23,225.00 - ₹24,445.00 |
|
|
JSW Infrastructure Ltd |
₹293.65 |
-6.85 (-2.28%) |
₹290.90 - ₹300.90 |
|
|
JSW Steel Ltd |
₹1,029.80 |
-5.80 (-0.56%) |
₹1,021.00 - ₹1,042.30 |
|
|
JTL Industries Ltd |
₹64.94 |
-1.68 (-2.52%) |
₹64.59 - ₹67.30 |
|
|
Jubilant Foodworks Ltd |
₹715.40 |
7.10 (1.00%) |
₹705.75 - ₹725.95 |
|
|
Jubilant Ingrevia Ltd |
₹642.45 |
-11.80 (-1.80%) |
₹634.90 - ₹658.00 |
|
|
Jubilant Pharmova Ltd |
₹897.95 |
3.25 (0.36%) |
₹866.30 - ₹905.10 |
|
|
Jupiter Wagons Ltd |
₹354.60 |
-15.35 (-4.15%) |
₹351.10 - ₹371.15 |
|
|
Just Dial Ltd |
₹936.80 |
-5.95 (-0.63%) |
₹930.00 - ₹962.50 |
|
|
Jyothy Labs Ltd |
₹374.00 |
-3.50 (-0.93%) |
₹371.00 - ₹381.90 |
|
|
Jyoti CNC Automation Ltd |
₹1,076.60 |
-13.70 (-1.26%) |
₹1,061.60 - ₹1,089.80 |
|
|
K E C International Ltd |
₹698.20 |
-16.00 (-2.24%) |
₹689.25 - ₹719.65 |
|
|
K P R Mill Ltd |
₹997.25 |
-28.35 (-2.76%) |
₹987.90 - ₹1,032.30 |
|
|
Kajaria Ceramics Ltd |
₹804.50 |
-11.00 (-1.35%) |
₹798.75 - ₹820.85 |
|
|
Kalpataru Projects International Ltd |
₹972.10 |
5.50 (0.57%) |
₹950.25 - ₹982.35 |
|
|
Kalyan Jewellers India Ltd |
₹516.55 |
-1.65 (-0.32%) |
₹511.40 - ₹522.85 |
|
|
Kalyani Steels Ltd |
₹698.70 |
-9.20 (-1.30%) |
₹695.00 - ₹719.20 |
|
|
Kansai Nerolac Paints Ltd |
₹257.17 |
-9.74 (-3.65%) |
₹255.12 - ₹267.59 |
|
|
Karnataka Bank Ltd |
₹195.87 |
-4.55 (-2.27%) |
₹194.00 - ₹200.85 |
|
|
Karur Vysya Bank Ltd |
₹218.17 |
0.50 (0.23%) |
₹213.99 - ₹220.50 |
|
|
Kaveri Seed Company Ltd |
₹1,434.80 |
9.00 (0.63%) |
₹1,420.20 - ₹1,515.00 |
|
|
Kaynes Technology India Ltd |
₹5,747.20 |
-167.50 (-2.83%) |
₹5,701.10 - ₹5,962.40 |
|
|
KEI Industries Ltd |
₹3,063.60 |
25.70 (0.85%) |
₹3,000.00 - ₹3,085.00 |
|
|
KFin Technologies Ltd |
₹1,197.60 |
-72.20 (-5.69%) |
₹1,181.00 - ₹1,270.00 |
|
|
Kirloskar Brothers Ltd |
₹1,712.00 |
-35.40 (-2.03%) |
₹1,701.00 - ₹1,778.00 |
|
|
Kirloskar Pneumatic Company Ltd |
₹1,131.60 |
-8.80 (-0.77%) |
₹1,126.00 - ₹1,182.10 |
|
|
Kirloskar Oil Engines Ltd |
₹746.50 |
-2.00 (-0.27%) |
₹727.15 - ₹751.90 |
|
|
KNR Constructions Ltd |
₹218.71 |
-9.39 (-4.12%) |
₹217.00 - ₹229.25 |
|
|
Kotak Mahindra Bank Ltd |
₹2,208.10 |
3.10 (0.14%) |
₹2,188.20 - ₹2,231.00 |
|
|
KPI Green Energy Ltd |
₹381.45 |
-14.80 (-3.74%) |
₹380.00 - ₹399.00 |
|
|
KPIT Technologies Ltd |
₹1,253.60 |
-11.20 (-0.89%) |
₹1,240.00 - ₹1,287.00 |
|
|
KRBL Ltd |
₹310.45 |
1.80 (0.58%) |
₹306.55 - ₹322.10 |
|
|
Krishna Institute of Medical Sciences Ltd |
₹656.85 |
-19.45 (-2.88%) |
₹653.00 - ₹676.95 |
|
|
KSB Ltd |
₹732.65 |
-14.95 (-2.00%) |
₹716.00 - ₹750.00 |
|
|
L T Foods Ltd |
₹346.55 |
-5.85 (-1.66%) |
₹344.55 - ₹359.80 |
|
|
L&T Finance Ltd |
₹164.17 |
-3.66 (-2.18%) |
₹163.60 - ₹167.99 |
|
|
L&T Technology Services Ltd |
₹4,257.10 |
71.90 (1.72%) |
₹4,150.00 - ₹4,297.00 |
|
|
Larsen & Toubro Ltd |
₹3,341.00 |
18.70 (0.56%) |
₹3,303.30 - ₹3,355.00 |
|
|
Latent View Analytics Ltd |
₹393.25 |
-8.25 (-2.05%) |
₹390.05 - ₹407.10 |
|
|
Laurus Labs Ltd |
₹603.85 |
-13.60 (-2.20%) |
₹601.10 - ₹624.75 |
|
|
Laxmi Organic Industries Ltd |
₹174.97 |
-6.12 (-3.38%) |
₹173.01 - ₹182.08 |
|
|
Le Travenues Technology Ltd |
₹146.34 |
-3.04 (-2.04%) |
₹142.00 - ₹149.86 |
|
|
Lemon Tree Hotels Ltd |
₹136.92 |
-2.17 (-1.56%) |
₹135.01 - ₹139.99 |
|
|
LIC Housing Finance Ltd |
₹600.95 |
-5.85 (-0.96%) |
₹597.85 - ₹610.20 |
|
|
Life Insurance Corporation of India |
₹795.75 |
-4.65 (-0.58%) |
₹790.00 - ₹808.75 |
|
|
Linde India Ltd |
₹6,336.00 |
-141.50 (-2.18%) |
₹6,315.50 - ₹6,487.50 |
|
|
Lloyds Engineering Works Ltd |
₹54.45 |
-3.43 (-5.93%) |
₹54.11 - ₹58.17 |
|
|
Lloyds Enterprises Ltd |
₹51.04 |
-0.51 (-0.99%) |
₹50.20 - ₹52.00 |
|
|
Lloyds Metals & Energy Ltd |
₹1,203.20 |
0.00 (0.00%) |
₹1,198.30 - ₹1,228.80 |
|
|
LMW Ltd |
₹16,318.00 |
-371.00 (-2.22%) |
₹16,201.00 - ₹16,774.00 |
|
|
LTIMindtree Ltd |
₹4,586.50 |
-11.60 (-0.25%) |
₹4,557.10 - ₹4,644.40 |
|
|
Lupin Ltd |
₹2,095.60 |
28.50 (1.38%) |
₹2,070.90 - ₹2,117.00 |
|
|
Lux Industries Ltd |
₹1,372.00 |
-19.00 (-1.37%) |
₹1,352.10 - ₹1,393.10 |
|
|
Mahindra & Mahindra Ltd |
₹2,928.80 |
19.20 (0.66%) |
₹2,887.00 - ₹2,948.90 |
|
|
Mahindra & Mahindra Financial Services Ltd |
₹262.05 |
0.75 (0.29%) |
₹258.35 - ₹264.95 |
|
|
Mangalore Refinery And Petrochemicals Ltd |
₹134.21 |
0.31 (0.23%) |
₹132.90 - ₹136.48 |
|
|
Macrotech Developers Ltd |
₹1,329.30 |
41.30 (3.21%) |
₹1,303.10 - ₹1,362.70 |
|
|
Maharashtra Scooters Ltd |
₹11,475.00 |
-286.00 (-2.43%) |
₹11,410.00 - ₹11,793.00 |
|
|
Maharashtra Seamless Ltd |
₹655.45 |
-21.10 (-3.12%) |
₹651.10 - ₹687.70 |
|
|
Mahanagar Gas Ltd |
₹1,346.10 |
19.20 (1.45%) |
₹1,307.00 - ₹1,374.00 |
|
|
Mahindra Lifespace Developers Ltd |
₹341.40 |
0.00 (0.00%) |
₹336.20 - ₹347.20 |
|
|
Man Infraconstruction Ltd |
₹153.25 |
-2.72 (-1.74%) |
₹152.20 - ₹160.00 |
|
|
Manappuram Finance Ltd |
₹230.85 |
-1.20 (-0.52%) |
₹229.04 - ₹233.65 |
|
|
Mankind Pharma Ltd |
₹2,465.30 |
-91.60 (-3.58%) |
₹2,425.60 - ₹2,584.80 |
|
|
Marico Ltd |
₹710.45 |
-0.90 (-0.13%) |
₹706.55 - ₹722.80 |
|
|
Marksans Pharma Ltd |
₹219.39 |
0.07 (0.03%) |
₹215.80 - ₹228.90 |
|
|
Maruti Suzuki India Ltd |
₹12,257.00 |
416.00 (3.51%) |
₹11,800.00 - ₹12,325.00 |
|
|
Mastek Ltd |
₹2,088.40 |
-44.00 (-2.06%) |
₹2,078.10 - ₹2,159.00 |
|
|
Max Estates Ltd |
₹409.15 |
-6.10 (-1.47%) |
₹407.00 - ₹421.65 |
|
|
Max Financial Services Ltd |
₹1,305.00 |
-1.80 (-0.14%) |
₹1,294.50 - ₹1,314.90 |
|
|
Max Healthcare Institute Ltd |
₹1,098.20 |
-9.20 (-0.83%) |
₹1,088.60 - ₹1,124.90 |
|
|
Mazagon Dock Shipbuilders Ltd |
₹3,057.60 |
29.70 (0.98%) |
₹2,955.00 - ₹3,150.00 |
|
|
Medplus Health Services Ltd |
₹806.15 |
-14.20 (-1.73%) |
₹785.50 - ₹822.95 |
|
|
Metropolis Healthcare Ltd |
₹1,701.50 |
-3.30 (-0.19%) |
₹1,696.10 - ₹1,731.30 |
|
|
Minda Corporation Ltd |
₹486.45 |
-17.55 (-3.48%) |
₹481.00 - ₹506.55 |
|
|
Mishra Dhatu Nigam Ltd |
₹307.00 |
-13.50 (-4.21%) |
₹305.25 - ₹321.10 |
|
|
MMTC Ltd |
₹56.19 |
-1.12 (-1.95%) |
₹55.80 - ₹57.48 |
|
|
MOIL Ltd |
₹315.80 |
-8.30 (-2.56%) |
₹314.10 - ₹326.00 |
|
|
Motherson Sumi Wiring India Ltd |
₹55.76 |
0.30 (0.54%) |
₹54.55 - ₹56.10 |
|
|
Motilal Oswal Financial Services Ltd |
₹652.75 |
-21.15 (-3.14%) |
₹648.45 - ₹673.95 |
|
|
Mphasis Ltd |
₹2,469.00 |
-42.90 (-1.71%) |
₹2,454.00 - ₹2,548.50 |
|
|
MRF Ltd |
₹134,505.00 |
1700.00 (1.28%) |
₹132,000.00 - ₹135,600.00 |
|
|
Mrs Bectors Food Specialities Ltd |
₹1,490.30 |
-29.60 (-1.95%) |
₹1,481.60 - ₹1,516.40 |
|
|
MSTC Ltd |
₹513.00 |
-19.60 (-3.68%) |
₹510.10 - ₹533.70 |
|
|
MTAR Technologies Ltd |
₹1,421.30 |
-48.60 (-3.31%) |
₹1,405.00 - ₹1,492.00 |
|
|
Multi Commodity Exchange of India Ltd |
₹6,128.00 |
-99.50 (-1.60%) |
₹6,086.50 - ₹6,225.00 |
|
|
Muthoot Finance Ltd |
₹2,169.90 |
17.60 (0.82%) |
₹2,147.30 - ₹2,189.80 |
|
|
Narayana Hrudayalaya Ltd |
₹1,760.50 |
-15.30 (-0.86%) |
₹1,744.60 - ₹1,800.00 |
|
|
Natco Pharma Ltd |
₹850.90 |
-32.40 (-3.67%) |
₹848.60 - ₹878.10 |
|
|
National Aluminium Company Ltd |
₹156.47 |
-1.13 (-0.72%) |
₹155.45 - ₹159.25 |
|
|
National Fertilizer Ltd |
₹84.74 |
-1.10 (-1.28%) |
₹84.05 - ₹87.35 |
|
|
Nava Ltd |
₹454.95 |
-22.80 (-4.77%) |
₹450.75 - ₹477.75 |
|
|
Navin Fluorine International Ltd |
₹4,521.60 |
8.60 (0.19%) |
₹4,411.70 - ₹4,549.00 |
|
|
Nazara Technologies Ltd |
₹1,011.50 |
2.15 (0.21%) |
₹991.95 - ₹1,019.00 |
|
|
NBCC (India) Ltd |
₹95.19 |
-2.12 (-2.18%) |
₹94.51 - ₹98.23 |
|
|
NCC Ltd |
₹211.90 |
-4.86 (-2.24%) |
₹211.20 - ₹216.97 |
|
|
Neogen Chemicals Ltd |
₹1,524.20 |
-56.60 (-3.58%) |
₹1,520.00 - ₹1,579.60 |
|
|
NESCO Ltd |
₹942.75 |
-13.50 (-1.41%) |
₹940.00 - ₹964.00 |
|
|
Nestle India Ltd |
₹2,388.20 |
0.70 (0.03%) |
₹2,364.30 - ₹2,406.40 |
|
|
Netweb Technologies India Ltd |
₹1,411.40 |
-44.30 (-3.04%) |
₹1,401.00 - ₹1,464.30 |
|
|
Network 18 Media & Investments Ltd |
₹43.54 |
-1.73 (-3.82%) |
₹43.21 - ₹45.20 |
|
|
Neuland Laboratories Ltd |
₹11,992.00 |
-286.00 (-2.33%) |
₹11,906.00 - ₹12,502.00 |
|
|
New India Assurance Company Ltd |
₹172.07 |
0.78 (0.46%) |
₹169.19 - ₹179.83 |
|
|
Newgen Software Technologies Ltd |
₹986.55 |
-49.20 (-4.75%) |
₹976.10 - ₹1,047.00 |
|
|
NHPC Ltd |
₹85.79 |
-0.73 (-0.84%) |
₹85.20 - ₹87.35 |
|
|
Nippon Life India Asset Management Ltd |
₹638.70 |
16.00 (2.57%) |
₹615.50 - ₹655.00 |
|
|
Niva Bupa Health Insurance Company Ltd |
₹81.59 |
0.08 (0.10%) |
₹80.63 - ₹84.25 |
|
|
NLC India Ltd |
₹227.58 |
-6.37 (-2.72%) |
₹225.58 - ₹235.48 |
|
|
NMDC Ltd |
₹64.79 |
-0.78 (-1.19%) |
₹64.32 - ₹65.97 |
|
|
NMDC Steel Ltd |
₹35.35 |
-0.15 (-0.42%) |
₹35.10 - ₹36.35 |
|
|
NOCIL Ltd |
₹176.02 |
-6.88 (-3.76%) |
₹174.43 - ₹183.95 |
|
|
NTPC Ltd |
₹354.55 |
-2.40 (-0.67%) |
₹352.00 - ₹361.00 |
|
|
NTPC Green Energy Ltd |
₹100.55 |
-3.31 (-3.19%) |
₹99.51 - ₹104.47 |
|
|
Nuvama Wealth Management Ltd |
₹6,094.50 |
-121.00 (-1.95%) |
₹5,977.50 - ₹6,229.00 |
|
|
Nuvoco Vistas Corporation Ltd |
₹319.25 |
-6.05 (-1.86%) |
₹318.00 - ₹325.15 |
|
|
Oil & Natural Gas Corpn Ltd |
₹244.45 |
-1.23 (-0.50%) |
₹242.22 - ₹247.44 |
|
|
Oberoi Realty Ltd |
₹1,641.60 |
21.10 (1.30%) |
₹1,606.30 - ₹1,674.70 |
|
|
Oil India Ltd |
₹410.75 |
6.30 (1.56%) |
₹397.80 - ₹414.00 |
|
|
Ola Electric Mobility Ltd |
₹48.69 |
-1.50 (-2.99%) |
₹48.01 - ₹50.35 |
|
|
Olectra Greentech Ltd |
₹1,161.50 |
-38.00 (-3.17%) |
₹1,152.00 - ₹1,202.30 |
|
|
One 97 Communications Ltd |
₹864.75 |
-5.95 (-0.68%) |
₹859.30 - ₹886.95 |
|
|
Optiemus Infracom Ltd |
₹518.85 |
-0.90 (-0.17%) |
₹505.00 - ₹529.90 |
|
|
Oracle Financial Services Software Ltd |
₹8,721.50 |
-116.00 (-1.31%) |
₹8,660.00 - ₹8,895.00 |
|
|
Orchid Pharma Ltd |
₹801.00 |
-34.45 (-4.12%) |
₹795.00 - ₹836.05 |
|
|
Orient Cement Ltd |
₹349.70 |
-1.25 (-0.36%) |
₹348.25 - ₹351.90 |
|
|
Orissa Minerals Development Company Ltd |
₹5,068.60 |
-179.50 (-3.42%) |
₹5,003.00 - ₹5,251.60 |
|
|
P I Industries Ltd |
₹3,640.20 |
-7.50 (-0.21%) |
₹3,614.30 - ₹3,672.50 |
|
|
P N Gadgil Jewellers Ltd |
₹511.00 |
-3.10 (-0.60%) |
₹506.65 - ₹522.00 |
|
|
Page Industries Ltd |
₹45,615.00 |
615.00 (1.37%) |
₹44,800.00 - ₹45,875.00 |
|
|
Paisalo Digital Ltd |
₹32.25 |
-0.72 (-2.18%) |
₹32.00 - ₹33.17 |
|
|
Paradeep Phosphates Ltd |
₹144.04 |
-1.42 (-0.98%) |
₹143.17 - ₹147.43 |
|
|
Paras Defence and Space Technologies Ltd |
₹1,359.55 |
21.75 (1.63%) |
₹1,300.00 - ₹1,468.95 |
|
|
Patanjali Foods Ltd |
₹1,906.00 |
-12.40 (-0.65%) |
₹1,899.50 - ₹1,931.00 |
|
|
Patel Engineering Ltd |
₹42.66 |
-1.77 (-3.98%) |
₹42.30 - ₹44.34 |
|
|
PB Fintech Ltd |
₹1,625.30 |
24.70 (1.54%) |
₹1,583.00 - ₹1,653.20 |
|
|
PC Jeweller Ltd |
₹12.23 |
-0.45 (-3.55%) |
₹12.11 - ₹12.71 |
|
|
PCBL Chemical Ltd |
₹359.65 |
-9.45 (-2.56%) |
₹356.00 - ₹371.70 |
|
|
Pearl Global Industries Ltd |
₹959.10 |
-18.90 (-1.93%) |
₹940.70 - ₹985.30 |
|
|
Persistent Systems Ltd |
₹5,321.50 |
-82.50 (-1.53%) |
₹5,277.00 - ₹5,433.50 |
|
|
Petronet LNG Ltd |
₹313.75 |
3.95 (1.28%) |
₹308.70 - ₹317.50 |
|
|
Pfizer Ltd |
₹4,292.80 |
24.40 (0.57%) |
₹4,227.20 - ₹4,338.00 |
|
|
PG Electroplast Ltd |
₹844.30 |
-22.10 (-2.55%) |
₹838.40 - ₹906.30 |
|
|
Phoenix Mills Ltd |
₹1,664.50 |
32.10 (1.97%) |
₹1,633.00 - ₹1,689.90 |
|
|
Pidilite Industries Ltd |
₹3,033.90 |
28.90 (0.96%) |
₹2,988.30 - ₹3,043.70 |
|
|
Piramal Enterprises Ltd |
₹967.95 |
-20.70 (-2.09%) |
₹960.00 - ₹997.60 |
|
|
Piramal Pharma Ltd |
₹211.05 |
-0.91 (-0.43%) |
₹209.26 - ₹216.37 |
|
|
PNB Housing Finance Ltd |
₹1,010.20 |
-20.20 (-1.96%) |
₹1,002.80 - ₹1,033.60 |
|
|
PNC Infratech Ltd |
₹265.45 |
-6.65 (-2.44%) |
₹264.30 - ₹272.60 |
|
|
Poly Medicure Ltd |
₹2,574.00 |
-14.30 (-0.55%) |
₹2,530.20 - ₹2,594.90 |
|
|
Polycab India Ltd |
₹5,520.00 |
-50.50 (-0.91%) |
₹5,464.00 - ₹5,604.00 |
|
|
Polyplex Corporation Ltd |
₹1,219.00 |
-24.50 (-1.97%) |
₹1,212.60 - ₹1,248.40 |
|
|
Poonawalla Fincorp Ltd |
₹375.25 |
-8.55 (-2.23%) |
₹372.35 - ₹388.45 |
|
|
Power Finance Corporation Ltd |
₹407.40 |
-6.10 (-1.48%) |
₹405.00 - ₹415.15 |
|
|
Power Grid Corporation of India Ltd |
₹307.45 |
4.50 (1.49%) |
₹301.90 - ₹310.00 |
|
|
Power Mech Projects Ltd |
₹2,619.40 |
-72.70 (-2.70%) |
₹2,575.00 - ₹2,708.80 |
|
|
Praj Industries Ltd |
₹461.30 |
-47.05 (-9.26%) |
₹457.20 - ₹488.00 |
|
|
Premier Energies Ltd |
₹982.00 |
-20.05 (-2.00%) |
₹970.80 - ₹1,009.35 |
|
|
Prestige Estates Projects Ltd |
₹1,375.10 |
-4.90 (-0.36%) |
₹1,366.00 - ₹1,444.90 |
|
|
Pricol Ltd |
₹437.85 |
-2.60 (-0.59%) |
₹431.00 - ₹446.00 |
|
|
Prince Pipes & Fittings Ltd |
₹251.21 |
-7.09 (-2.74%) |
₹250.50 - ₹259.25 |
|
|
Prism Johnson Ltd |
₹123.44 |
-5.45 (-4.23%) |
₹121.50 - ₹129.32 |
|
|
Prudent Corporate Advisory Services Ltd |
₹2,215.30 |
-92.00 (-3.99%) |
₹2,197.10 - ₹2,329.00 |
|
|
PTC India Ltd |
₹176.55 |
-3.73 (-2.07%) |
₹176.00 - ₹182.30 |
|
|
PTC Industries Ltd |
₹12,794.00 |
-796.00 (-5.86%) |
₹12,591.00 - ₹13,609.00 |
|
|
Punjab National Bank |
₹100.21 |
-2.42 (-2.36%) |
₹99.55 - ₹102.33 |
|
|
PVR Inox Ltd |
₹942.40 |
-21.65 (-2.25%) |
₹935.00 - ₹971.00 |
|
|
Rashtriya Chemicals & Fertilizers Ltd |
₹136.46 |
-2.01 (-1.45%) |
₹135.35 - ₹141.41 |
|
|
R R Kabel Ltd |
₹1,044.70 |
62.45 (6.36%) |
₹960.30 - ₹1,074.40 |
|
|
Radico Khaitan Ltd |
₹2,455.70 |
-34.10 (-1.37%) |
₹2,437.60 - ₹2,482.00 |
|
|
Rail Vikas Nigam Ltd |
₹349.80 |
-10.65 (-2.95%) |
₹345.10 - ₹360.00 |
|
|
Railtel Corporation of India Ltd |
₹296.05 |
-8.45 (-2.78%) |
₹292.50 - ₹304.15 |
|
|
Rain Industries Ltd |
₹141.53 |
-3.82 (-2.63%) |
₹140.01 - ₹146.30 |
|
|
Rainbow Childrens Medicare Ltd |
₹1,381.70 |
24.40 (1.80%) |
₹1,352.50 - ₹1,417.80 |
|
|
Rajesh Exports Ltd |
₹181.36 |
-6.59 (-3.51%) |
₹180.41 - ₹188.50 |
|
|
Rallis India Ltd |
₹235.26 |
-2.59 (-1.09%) |
₹234.00 - ₹244.70 |
|
|
Ramkrishna Forgings Ltd |
₹595.15 |
-17.25 (-2.82%) |
₹592.85 - ₹618.40 |
|
|
Rategain Travel Technologies Ltd |
₹433.80 |
-14.40 (-3.21%) |
₹431.00 - ₹450.60 |
|
|
RattanIndia Enterprises Ltd |
₹41.66 |
-1.98 (-4.54%) |
₹41.40 - ₹43.34 |
|
|
RattanIndia Power Ltd |
₹9.96 |
-0.50 (-4.78%) |
₹9.93 - ₹10.37 |
|
|
Raymond Ltd |
₹1,527.30 |
30.90 (2.06%) |
₹1,492.00 - ₹1,569.70 |
|
|
Raymond Lifestyle Ltd |
₹962.20 |
-37.00 (-3.70%) |
₹956.30 - ₹1,002.60 |
|
|
RBL Bank Ltd |
₹200.37 |
-2.78 (-1.37%) |
₹198.15 - ₹203.80 |
|
|
REC Ltd |
₹420.10 |
-10.30 (-2.39%) |
₹415.50 - ₹432.45 |
|
|
Redington Ltd |
₹245.71 |
-2.69 (-1.08%) |
₹243.60 - ₹253.17 |
|
|
Redtape Ltd |
₹131.65 |
-6.41 (-4.64%) |
₹131.00 - ₹139.12 |
|
|
Refex Industries Ltd |
₹406.40 |
-21.35 (-4.99%) |
₹406.40 - ₹425.15 |
|
|
Reliance Industries Ltd |
₹1,405.00 |
5.30 (0.38%) |
₹1,369.00 - ₹1,412.40 |
|
|
Reliance Infrastructure Ltd |
₹254.55 |
-2.15 (-0.84%) |
₹252.25 - ₹264.75 |
|
|
Reliance Power Ltd |
₹39.99 |
-1.02 (-2.49%) |
₹39.60 - ₹41.64 |
|
|
Religare Enterprises Ltd |
₹211.78 |
-4.93 (-2.27%) |
₹211.10 - ₹218.62 |
|
|
Responsive Industries Ltd |
₹179.73 |
-3.17 (-1.73%) |
₹178.00 - ₹183.77 |
|
|
Restaurant Brands Asia Ltd |
₹81.02 |
-0.40 (-0.49%) |
₹80.07 - ₹83.75 |
|
|
RHI Magnesita India Ltd |
₹441.20 |
-2.55 (-0.57%) |
₹434.10 - ₹469.70 |
|
|
Rites Ltd |
₹225.12 |
-6.33 (-2.73%) |
₹223.15 - ₹231.55 |
|
|
Rossari Biotech Ltd |
₹658.05 |
-22.90 (-3.36%) |
₹654.00 - ₹690.00 |
|
|
Route Mobile Ltd |
₹950.95 |
-20.90 (-2.15%) |
₹945.50 - ₹974.95 |
|
|
Steel Authority of India Ltd |
₹113.71 |
-1.57 (-1.36%) |
₹112.86 - ₹115.75 |
|
|
Shipping Corporation of India Ltd |
₹178.01 |
-4.66 (-2.55%) |
₹176.50 - ₹184.37 |
|
|
Safari Industries (India) Ltd |
₹2,004.10 |
1.80 (0.09%) |
₹1,960.00 - ₹2,030.00 |
|
|
Sagility India Ltd |
₹41.06 |
-1.05 (-2.49%) |
₹40.90 - ₹42.30 |
|
|
Sai Life Sciences Ltd |
₹696.80 |
-17.50 (-2.45%) |
₹694.00 - ₹719.05 |
|
|
Samhi Hotels Ltd |
₹180.01 |
-3.94 (-2.14%) |
₹176.12 - ₹184.80 |
|
|
Sammaan Capital Ltd |
₹120.55 |
-2.67 (-2.17%) |
₹119.33 - ₹125.27 |
|
|
Samvardhana Motherson International Ltd |
₹133.27 |
-2.81 (-2.06%) |
₹131.77 - ₹135.50 |
|
|
Sanofi Consumer Healthcare India Ltd |
₹4,940.00 |
-0.90 (-0.02%) |
₹4,937.60 - ₹4,968.90 |
|
|
Sanofi India Ltd |
₹5,943.00 |
-90.50 (-1.50%) |
₹5,901.00 - ₹6,049.00 |
|
|
Sansera Engineering Ltd |
₹1,083.90 |
-46.10 (-4.08%) |
₹1,075.00 - ₹1,134.10 |
|
|
Sapphire Foods India Ltd |
₹316.50 |
-3.90 (-1.22%) |
₹315.05 - ₹324.85 |
|
|
Sarda Energy & Minerals Ltd |
₹452.00 |
-10.80 (-2.33%) |
₹450.10 - ₹469.75 |
|
|
Saregama India Ltd |
₹524.05 |
-36.30 (-6.48%) |
₹520.30 - ₹561.00 |
|
|
SBFC Finance Ltd |
₹102.25 |
0.13 (0.13%) |
₹99.45 - ₹104.10 |
|
|
SBI Cards & Payment Services Ltd |
₹873.55 |
-4.85 (-0.55%) |
₹865.80 - ₹883.00 |
|
|
SBI Life Insurance Company Ltd |
₹1,765.80 |
35.70 (2.06%) |
₹1,718.50 - ₹1,772.50 |
|
|
Schaeffler India Ltd |
₹3,472.90 |
190.10 (5.79%) |
₹3,287.50 - ₹3,566.00 |
|
|
Schneider Electric Infrastructure Ltd |
₹575.50 |
-23.85 (-3.98%) |
₹572.00 - ₹601.15 |
|
|
Senco Gold Ltd |
₹347.30 |
-17.95 (-4.91%) |
₹347.00 - ₹367.00 |
|
|
Sequent Scientific Ltd |
₹144.10 |
-3.28 (-2.23%) |
₹142.51 - ₹146.43 |
|
|
Shree Renuka Sugars Ltd |
₹28.79 |
-0.59 (-2.01%) |
₹28.59 - ₹29.37 |
|
|
Shaily Engineering Plastics Ltd |
₹1,530.00 |
-32.10 (-2.05%) |
₹1,505.20 - ₹1,589.90 |
|
|
Shakti Pumps (India) Ltd |
₹840.75 |
-35.30 (-4.03%) |
₹838.00 - ₹884.65 |
|
|
Sharda Cropchem Ltd |
₹550.40 |
-1.45 (-0.26%) |
₹542.45 - ₹573.75 |
|
|
Share India Securities Ltd |
₹149.67 |
-1.06 (-0.70%) |
₹146.41 - ₹151.30 |
|
|
Sheela Foam Ltd |
₹644.30 |
-13.35 (-2.03%) |
₹642.00 - ₹660.45 |
|
|
Shilpa Medicare Ltd |
₹647.05 |
-17.40 (-2.62%) |
₹644.00 - ₹670.90 |
|
|
Shivalik Bimetal Controls Ltd |
₹437.95 |
-13.10 (-2.90%) |
₹436.00 - ₹452.60 |
|
|
Shoppers Stop Ltd |
₹509.85 |
-38.25 (-6.98%) |
₹503.40 - ₹538.75 |
|
|
Shree Cement Ltd |
₹29,710.00 |
-315.00 (-1.05%) |
₹29,540.00 - ₹30,430.00 |
|
|
Shriram Finance Ltd |
₹611.70 |
-3.00 (-0.49%) |
₹606.50 - ₹621.80 |
|
|
Shriram Pistons & Rings Ltd |
₹1,796.70 |
-34.60 (-1.89%) |
₹1,789.10 - ₹1,855.10 |
|
|
Shyam Metalics & Energy Ltd |
₹860.85 |
-14.25 (-1.63%) |
₹855.90 - ₹880.85 |
|
|
Siemens Ltd |
₹2,901.50 |
-28.50 (-0.97%) |
₹2,857.00 - ₹2,945.50 |
|
|
SignatureGlobal India Ltd |
₹1,148.10 |
-5.50 (-0.48%) |
₹1,134.10 - ₹1,172.10 |
|
|
SJVN Ltd |
₹94.03 |
-2.74 (-2.83%) |
₹93.27 - ₹96.82 |
|
|
SKF India Ltd |
₹3,885.70 |
-13.00 (-0.33%) |
₹3,825.10 - ₹3,916.60 |
|
|
Skipper Ltd |
₹458.60 |
-7.95 (-1.70%) |
₹450.55 - ₹471.55 |
|
|
Sobha Ltd |
₹1,322.10 |
27.70 (2.14%) |
₹1,277.20 - ₹1,334.00 |
|
|
Solar Industries India Ltd |
₹13,172.00 |
-280.00 (-2.08%) |
₹13,075.00 - ₹13,548.00 |
|
|
Sona BLW Precision Forgings Ltd |
₹481.15 |
-10.70 (-2.18%) |
₹477.70 - ₹495.05 |
|
|
Sonata Software Ltd |
₹421.55 |
45.55 (12.11%) |
₹369.30 - ₹447.25 |
|
|
South Indian Bank Ltd |
₹25.47 |
-0.15 (-0.59%) |
₹25.20 - ₹25.87 |
|
|
Spandana Sphoorty Financial Ltd |
₹274.78 |
-13.41 (-4.65%) |
₹270.00 - ₹289.50 |
|
|
Sun Pharma Advanced Research Company Ltd |
₹145.95 |
-2.50 (-1.68%) |
₹145.10 - ₹149.45 |
|
|
SRF Ltd |
₹3,008.90 |
-11.60 (-0.38%) |
₹2,995.50 - ₹3,049.00 |
|
|
State Bank of India |
₹788.65 |
-23.90 (-2.94%) |
₹784.50 - ₹811.50 |
|
|
Star Cement Ltd |
₹218.35 |
-1.33 (-0.61%) |
₹216.10 - ₹223.00 |
|
|
Star Health & Allied Insurance Company Ltd |
₹389.80 |
-8.40 (-2.11%) |
₹375.00 - ₹397.50 |
|
|
Sterling & Wilson Renewable Energy Ltd |
₹271.40 |
-14.25 (-4.99%) |
₹271.40 - ₹283.05 |
|
|
Sterlite Technologies Ltd |
₹62.40 |
-2.48 (-3.82%) |
₹61.63 - ₹64.05 |
|
|
Strides Pharma Science Ltd |
₹649.90 |
-2.00 (-0.31%) |
₹642.00 - ₹673.70 |
|
|
Stylam Industries Ltd |
₹1,577.00 |
-63.70 (-3.88%) |
₹1,570.00 - ₹1,645.40 |
|
|
Subros Ltd |
₹599.70 |
-0.55 (-0.09%) |
₹597.60 - ₹603.80 |
|
|
Sudarshan Chemical Industries Ltd |
₹1,024.55 |
-30.55 (-2.90%) |
₹1,015.00 - ₹1,054.90 |
|
|
Sula Vineyards Ltd |
₹283.35 |
-4.00 (-1.39%) |
₹281.50 - ₹289.55 |
|
|
Sumitomo Chemical India Ltd |
₹508.60 |
3.80 (0.75%) |
₹496.35 - ₹514.60 |
|
|
Sun Pharmaceutical Industries Ltd |
₹1,832.30 |
26.80 (1.48%) |
₹1,803.30 - ₹1,838.90 |
|
|
Sun TV Network Ltd |
₹620.90 |
-23.40 (-3.63%) |
₹615.15 - ₹643.80 |
|
|
Sundaram Finance Ltd |
₹5,256.60 |
41.80 (0.80%) |
₹5,125.00 - ₹5,330.00 |
|
|
Sundram Fasteners Ltd |
₹917.10 |
-7.40 (-0.80%) |
₹907.05 - ₹932.10 |
|
|
Sunflag Iron & Steel Company Ltd |
₹233.86 |
-6.60 (-2.74%) |
₹232.60 - ₹243.03 |
|
|
Sunteck Realty Ltd |
₹400.90 |
-10.00 (-2.43%) |
₹400.00 - ₹419.60 |
|
|
Suprajit Engineering Ltd |
₹384.80 |
-10.45 (-2.64%) |
₹382.10 - ₹395.00 |
|
|
Supreme Industries Ltd |
₹3,539.00 |
-45.50 (-1.27%) |
₹3,491.10 - ₹3,571.10 |
|
|
Supriya Lifescience Ltd |
₹645.15 |
-25.80 (-3.85%) |
₹642.70 - ₹672.45 |
|
|
Surya Roshni Ltd |
₹256.29 |
-8.70 (-3.28%) |
₹255.02 - ₹265.50 |
|
|
Suven Pharmaceuticals Ltd |
₹1,137.10 |
0.70 (0.06%) |
₹1,126.50 - ₹1,161.40 |
|
|
Suzlon Energy Ltd |
₹56.40 |
-1.30 (-2.25%) |
₹56.00 - ₹57.90 |
|
|
Swan Energy Ltd |
₹401.80 |
-12.20 (-2.95%) |
₹400.00 - ₹416.70 |
|
|
Swiggy Ltd |
₹316.40 |
-3.45 (-1.08%) |
₹309.15 - ₹326.85 |
|
|
Symphony Ltd |
₹1,153.90 |
-29.20 (-2.47%) |
₹1,144.00 - ₹1,188.10 |
|
|
Syngene International Ltd |
₹634.05 |
5.15 (0.82%) |
₹626.00 - ₹640.50 |
|
|
Syrma SGS Technology Ltd |
₹465.40 |
-15.45 (-3.21%) |
₹462.00 - ₹484.15 |
|
|
Transformers & Rectifiers India Ltd |
₹494.95 |
-8.65 (-1.72%) |
₹486.60 - ₹508.25 |
|
|
Tanla Platforms Ltd |
₹474.35 |
-13.65 (-2.80%) |
₹471.60 - ₹492.10 |
|
|
TARC Ltd |
₹155.37 |
-4.16 (-2.61%) |
₹153.55 - ₹160.95 |
|
|
Tata Chemicals Ltd |
₹837.30 |
-19.90 (-2.32%) |
₹833.30 - ₹859.60 |
|
|
Tata Communications Ltd |
₹1,591.40 |
11.90 (0.75%) |
₹1,568.20 - ₹1,601.00 |
|
|
Tata Consumer Products Ltd |
₹1,165.80 |
-3.10 (-0.27%) |
₹1,152.40 - ₹1,180.50 |
|
|
Tata Elxsi Ltd |
₹5,766.00 |
2.00 (0.03%) |
₹5,655.00 - ₹5,800.00 |
|
|
Tata Investment Corporation Ltd |
₹5,935.50 |
-134.00 (-2.21%) |
₹5,915.00 - ₹6,119.50 |
|
|
Tata Motors Ltd |
₹644.25 |
-21.35 (-3.21%) |
₹641.10 - ₹667.00 |
|
|
Tata Power Company Ltd |
₹384.40 |
-8.95 (-2.28%) |
₹382.00 - ₹391.80 |
|
|
Tata Steel Ltd |
₹140.08 |
-1.42 (-1.00%) |
₹138.00 - ₹141.56 |
|
|
Tata Technologies Ltd |
₹657.85 |
-5.85 (-0.88%) |
₹655.35 - ₹667.80 |
|
|
Tata Teleservices (Maharashtra) Ltd |
₹56.82 |
-1.55 (-2.66%) |
₹56.50 - ₹58.72 |
|
|
TBO Tek Ltd |
₹1,123.30 |
-6.70 (-0.59%) |
₹1,098.10 - ₹1,138.50 |
|
|
Tata Consultancy Services Ltd |
₹3,453.70 |
-18.80 (-0.54%) |
₹3,366.00 - ₹3,509.90 |
|
|
TD Power Systems Ltd |
₹432.40 |
2.50 (0.58%) |
₹427.00 - ₹449.00 |
|
|
Team Lease Services Ltd |
₹1,890.70 |
-44.00 (-2.27%) |
₹1,870.00 - ₹1,944.90 |
|
|
Tech Mahindra Ltd |
₹1,503.00 |
7.70 (0.51%) |
₹1,490.00 - ₹1,510.80 |
|
|
Techno Electric & Engineering Company Ltd |
₹1,063.50 |
-33.40 (-3.04%) |
₹1,052.10 - ₹1,102.40 |
|
|
Technocraft Industries (India) Ltd |
₹2,344.40 |
-28.00 (-1.18%) |
₹2,325.00 - ₹2,384.30 |
|
|
Tega Industries Ltd |
₹1,351.60 |
-37.20 (-2.68%) |
₹1,341.10 - ₹1,395.10 |
|
|
Tejas Networks Ltd |
₹702.30 |
-27.10 (-3.72%) |
₹696.15 - ₹744.70 |
|
|
Texmaco Rail & Engineering Ltd |
₹134.75 |
-4.81 (-3.45%) |
₹133.60 - ₹139.38 |
|
|
Thangamayil Jewellery Ltd |
₹2,096.50 |
-0.20 (-0.01%) |
₹2,082.00 - ₹2,210.40 |
|
|
The Anup Engineering Ltd |
₹2,989.40 |
-100.00 (-3.24%) |
₹2,960.80 - ₹3,145.00 |
|
|
The Ramco Cements Ltd |
₹943.60 |
-13.25 (-1.38%) |
₹941.90 - ₹957.35 |
|
|
Thermax Ltd |
₹3,291.30 |
-55.10 (-1.65%) |
₹3,221.00 - ₹3,394.80 |
|
|
Thirumalai Chemicals Ltd |
₹245.03 |
-9.48 (-3.72%) |
₹244.21 - ₹257.77 |
|
|
Thomas Cook (India) Ltd |
₹134.34 |
-4.89 (-3.51%) |
₹133.70 - ₹140.90 |
|
|
Tilaknagar Industries Ltd |
₹286.62 |
-11.43 (-3.83%) |
₹284.00 - ₹296.91 |
|
|
Time Technoplast Ltd |
₹337.60 |
-5.60 (-1.63%) |
₹334.75 - ₹351.55 |
|
|
Timken India Ltd |
₹2,452.50 |
-84.90 (-3.35%) |
₹2,447.00 - ₹2,527.30 |
|
|
Tips Music Ltd |
₹629.55 |
-13.20 (-2.05%) |
₹625.05 - ₹642.70 |
|
|
Titagarh Rail Systems Ltd |
₹747.10 |
-20.55 (-2.68%) |
₹741.95 - ₹769.55 |
|
|
Titan Company Ltd |
₹3,379.70 |
1.10 (0.03%) |
₹3,354.30 - ₹3,409.00 |
|
|
Torrent Pharmaceuticals Ltd |
₹3,322.00 |
-0.70 (-0.02%) |
₹3,287.10 - ₹3,360.00 |
|
|
Torrent Power Ltd |
₹1,539.10 |
-15.50 (-1.00%) |
₹1,525.00 - ₹1,578.70 |
|
|
Transrail Lighting Ltd |
₹461.10 |
-23.95 (-4.94%) |
₹458.00 - ₹484.20 |
|
|
Trent Ltd |
₹5,172.50 |
-219.00 (-4.06%) |
₹5,120.00 - ₹5,435.00 |
|
|
Trident Ltd |
₹26.50 |
-1.02 (-3.71%) |
₹26.36 - ₹27.96 |
|
|
Triveni Engineering and Industries Ltd |
₹409.20 |
-7.45 (-1.79%) |
₹407.50 - ₹428.65 |
|
|
Triveni Turbine Ltd |
₹520.15 |
-3.20 (-0.61%) |
₹511.25 - ₹532.75 |
|
|
Tube Investments of India Ltd |
₹2,898.60 |
101.10 (3.61%) |
₹2,786.30 - ₹2,934.40 |
|
|
TVS Motor Company Ltd |
₹2,672.00 |
-30.60 (-1.13%) |
₹2,655.00 - ₹2,708.90 |
|
|
TVS Supply Chain Solutions Ltd |
₹115.35 |
-3.77 (-3.16%) |
₹111.90 - ₹119.12 |
|
|
UCO Bank |
₹31.05 |
-1.02 (-3.18%) |
₹30.95 - ₹32.00 |
|
|
Ujjivan Small Finance Bank Ltd |
₹42.63 |
-1.27 (-2.89%) |
₹41.05 - ₹44.05 |
|
|
UltraTech Cement Ltd |
₹11,641.00 |
-228.00 (-1.92%) |
₹11,500.00 - ₹11,925.00 |
|
|
Unimech Aerospace and Manufacturing Ltd |
₹911.50 |
-28.25 (-3.01%) |
₹899.90 - ₹978.00 |
|
|
Union Bank of India |
₹125.78 |
-2.59 (-2.02%) |
₹125.11 - ₹128.10 |
|
|
United Breweries Ltd |
₹2,160.00 |
-7.40 (-0.34%) |
₹2,135.20 - ₹2,177.10 |
|
|
United Spirits Ltd |
₹1,563.90 |
18.00 (1.16%) |
₹1,536.10 - ₹1,569.00 |
|
|
Uno Minda Ltd |
₹894.20 |
-0.40 (-0.04%) |
₹877.05 - ₹906.95 |
|
|
UPL Ltd |
₹669.90 |
0.30 (0.04%) |
₹663.95 - ₹678.15 |
|
|
Usha Martin Ltd |
₹289.25 |
-4.75 (-1.62%) |
₹285.60 - ₹296.15 |
|
|
UTI Asset Management Company Ltd |
₹1,019.30 |
-56.10 (-5.22%) |
₹1,010.40 - ₹1,072.20 |
|
|
V I P Industries Ltd |
₹305.95 |
-12.00 (-3.77%) |
₹303.25 - ₹317.10 |
|
|
Va Tech Wabag Ltd |
₹1,285.10 |
-49.70 (-3.72%) |
₹1,282.00 - ₹1,340.70 |
|
|
Vaibhav Global Ltd |
₹219.13 |
-6.47 (-2.87%) |
₹218.03 - ₹226.59 |
|
|
Valor Estate Ltd |
₹174.14 |
-1.88 (-1.07%) |
₹172.65 - ₹181.40 |
|
|
Vardhman Textiles Ltd |
₹454.20 |
-10.50 (-2.26%) |
₹450.30 - ₹469.20 |
|
|
Varroc Engineering Ltd |
₹432.05 |
-7.60 (-1.73%) |
₹429.00 - ₹440.05 |
|
|
Varun Beverages Ltd |
₹522.35 |
-6.80 (-1.29%) |
₹507.10 - ₹537.00 |
|
|
Vedant Fashions Ltd |
₹781.95 |
-11.35 (-1.43%) |
₹775.00 - ₹796.35 |
|
|
Vedanta Ltd |
₹419.20 |
2.90 (0.70%) |
₹413.65 - ₹423.25 |
|
|
Ventive Hospitality Ltd |
₹718.80 |
-14.85 (-2.02%) |
₹710.60 - ₹751.90 |
|
|
Venus Pipes & Tubes Ltd |
₹1,218.00 |
-4.90 (-0.40%) |
₹1,190.10 - ₹1,234.60 |
|
|
Vesuvius India Ltd |
₹4,642.90 |
-61.10 (-1.30%) |
₹4,587.00 - ₹4,676.20 |
|
|
V-Guard Industries Ltd |
₹360.65 |
0.65 (0.18%) |
₹353.60 - ₹363.90 |
|
|
Vijaya Diagnostic Centre Ltd |
₹1,000.50 |
-16.10 (-1.58%) |
₹991.60 - ₹1,032.30 |
|
|
Vishal Mega Mart Ltd |
₹118.48 |
10.77 (10.00%) |
₹111.50 - ₹118.48 |
|
|
V-Mart Retail Ltd |
₹3,266.20 |
6.70 (0.21%) |
₹3,225.00 - ₹3,421.40 |
|
|
Vodafone Idea Ltd |
₹7.12 |
-0.12 (-1.66%) |
₹7.10 - ₹7.29 |
|
|
Voltamp Transformers Ltd |
₹7,301.50 |
-286.50 (-3.78%) |
₹7,100.00 - ₹7,741.00 |
|
|
Voltas Ltd |
₹1,236.10 |
-28.50 (-2.25%) |
₹1,224.00 - ₹1,262.00 |
|
|
VST Industries Ltd |
₹290.35 |
-8.40 (-2.81%) |
₹286.50 - ₹298.75 |
|
|
Waaree Energies Ltd |
₹2,604.50 |
-64.50 (-2.42%) |
₹2,582.00 - ₹2,698.20 |
|
|
Websol Energy System Ltd |
₹1,309.20 |
-68.90 (-5.00%) |
₹1,309.20 - ₹1,377.00 |
|
|
Welspun Corp Ltd |
₹767.50 |
-2.95 (-0.38%) |
₹760.40 - ₹784.20 |
|
|
Welspun Enterprises Ltd |
₹476.20 |
-22.45 (-4.50%) |
₹470.35 - ₹499.90 |
|
|
Welspun Living Ltd |
₹127.22 |
-2.96 (-2.27%) |
₹126.00 - ₹132.10 |
|
|
Westlife Foodworld Ltd |
₹670.70 |
-48.00 (-6.68%) |
₹661.10 - ₹719.95 |
|
|
Whirlpool of India Ltd |
₹1,259.35 |
-32.15 (-2.49%) |
₹1,237.00 - ₹1,308.45 |
|
|
Wipro Ltd |
₹241.50 |
0.10 (0.04%) |
₹239.20 - ₹243.40 |
|
|
Wockhardt Ltd |
₹1,296.70 |
-67.00 (-4.91%) |
₹1,282.20 - ₹1,354.00 |
|
|
Wonderla Holidays Ltd |
₹673.20 |
-17.90 (-2.59%) |
₹668.50 - ₹689.25 |
|
|
Yatharth Hospital & Trauma Care Services Ltd |
₹483.70 |
-11.40 (-2.30%) |
₹481.00 - ₹494.00 |
|
|
Yes Bank Ltd |
₹17.72 |
-0.27 (-1.50%) |
₹17.64 - ₹18.03 |
|
|
Zaggle Prepaid Ocean Services Ltd |
₹321.55 |
-16.00 (-4.74%) |
₹320.90 - ₹338.75 |
|
|
Zee Entertainment Enterprises Ltd |
₹106.35 |
0.13 (0.12%) |
₹104.87 - ₹109.30 |
|
|
Zen Technologies Ltd |
₹1,416.40 |
-54.80 (-3.72%) |
₹1,402.10 - ₹1,494.90 |
|
|
Zensar Technologies Ltd |
₹719.45 |
-29.55 (-3.95%) |
₹712.55 - ₹751.00 |
|
|
ZF Commercial Vehicle Control System India Ltd |
₹12,527.00 |
88.00 (0.71%) |
₹12,340.00 - ₹12,700.00 |
|
|
Zinka Logistics Solutions Ltd |
₹425.75 |
1.30 (0.31%) |
₹418.15 - ₹439.00 |
|
|
Zydus Lifesciences Ltd |
₹888.25 |
0.20 (0.02%) |
₹883.00 - ₹901.85 |
|
|
Zydus Wellness Ltd |
₹1,765.20 |
-37.20 (-2.06%) |
₹1,759.00 - ₹1,839.00 |
|
