Nifty Total Market Live Chart
O 13313.5
H 13313.5
L 13313.5
Nifty Total Market Performance
Days Range
Nifty Total Market Companies
|
Company
 |
LTP
|
Change
|
Day Range
|
|
|---|---|---|---|---|
|
360 ONE WAM Ltd |
₹1,177.20 |
1.70 (0.14%) |
₹1,155.10 - ₹1,189.10 |
|
|
3M India Ltd |
₹28,410.00 |
-280.00 (-0.98%) |
₹28,380.00 - ₹28,800.00 |
|
|
ABB India Ltd |
₹5,906.00 |
-43.50 (-0.73%) |
₹5,842.00 - ₹5,989.50 |
|
|
Aditya Birla Real Estate Ltd |
₹2,402.20 |
-8.70 (-0.36%) |
₹2,400.00 - ₹2,435.30 |
|
|
Aadhar Housing Finance Ltd |
₹465.05 |
1.15 (0.25%) |
₹455.60 - ₹469.70 |
|
|
Aarti Drugs Ltd |
₹483.60 |
13.95 (2.97%) |
₹471.00 - ₹495.00 |
|
|
Aarti Industries Ltd |
₹484.35 |
-0.10 (-0.02%) |
₹478.25 - ₹487.00 |
|
|
Aarti Pharmalabs Ltd |
₹897.90 |
-14.75 (-1.62%) |
₹895.05 - ₹928.90 |
|
|
AAVAS Financiers Ltd |
₹1,997.70 |
-35.80 (-1.76%) |
₹1,982.30 - ₹2,043.20 |
|
|
Abbott India Ltd |
₹35,460.00 |
795.00 (2.29%) |
₹34,310.00 - ₹35,590.00 |
|
|
ACC Ltd |
₹1,939.40 |
18.00 (0.94%) |
₹1,921.10 - ₹1,949.00 |
|
|
ACME Solar Holdings Ltd |
₹250.02 |
1.28 (0.51%) |
₹245.40 - ₹253.00 |
|
|
Action Construction Equipment Ltd |
₹1,193.80 |
-11.90 (-0.99%) |
₹1,187.00 - ₹1,216.70 |
|
|
Acutaas Chemicals Ltd |
₹1,095.80 |
-26.10 (-2.33%) |
₹1,084.70 - ₹1,128.40 |
|
|
Adani Energy Solutions Ltd |
₹878.80 |
6.40 (0.73%) |
₹869.40 - ₹888.85 |
|
|
Adani Enterprises Ltd |
₹2,630.20 |
8.40 (0.32%) |
₹2,613.60 - ₹2,646.00 |
|
|
Adani Green Energy Ltd |
₹1,019.00 |
3.30 (0.32%) |
₹1,012.10 - ₹1,031.40 |
|
|
Adani Ports & Special Economic Zone Ltd |
₹1,443.90 |
-3.10 (-0.21%) |
₹1,440.00 - ₹1,458.00 |
|
|
Adani Power Ltd |
₹591.40 |
0.00 (0.00%) |
₹587.75 - ₹601.90 |
|
|
Adani Total Gas Ltd |
₹663.20 |
-3.50 (-0.52%) |
₹660.30 - ₹672.35 |
|
|
Aditya Birla Sun Life AMC Ltd |
₹793.15 |
2.55 (0.32%) |
₹785.00 - ₹796.60 |
|
|
Aditya Birla Fashion & Retail Ltd |
₹77.89 |
3.38 (4.54%) |
₹74.04 - ₹78.30 |
|
|
Aditya Birla Capital Ltd |
₹273.70 |
-7.10 (-2.53%) |
₹272.25 - ₹280.90 |
|
|
Aditya Vision Ltd |
₹361.90 |
-5.80 (-1.58%) |
₹360.15 - ₹374.05 |
|
|
Advanced Enzyme Technologies Ltd |
₹323.60 |
-2.20 (-0.68%) |
₹321.50 - ₹327.00 |
|
|
Aegis Logistics Ltd |
₹745.55 |
1.00 (0.13%) |
₹741.05 - ₹756.75 |
|
|
Aether Industries Ltd |
₹751.95 |
-5.80 (-0.77%) |
₹750.10 - ₹762.85 |
|
|
Afcons Infrastructure Ltd |
₹430.90 |
-2.50 (-0.58%) |
₹425.60 - ₹435.35 |
|
|
Affle 3i Ltd |
₹1,968.80 |
5.40 (0.28%) |
₹1,946.60 - ₹2,000.00 |
|
|
AGI Greenpac Ltd |
₹813.90 |
1.25 (0.15%) |
₹802.55 - ₹818.00 |
|
|
Ahluwalia Contracts (India) Ltd |
₹978.10 |
-36.40 (-3.59%) |
₹974.90 - ₹1,014.00 |
|
|
AIA Engineering Ltd |
₹3,254.10 |
-42.70 (-1.30%) |
₹3,249.00 - ₹3,312.80 |
|
|
Ajanta Pharma Ltd |
₹2,548.90 |
46.20 (1.85%) |
₹2,496.40 - ₹2,580.00 |
|
|
Akums Drugs & Pharmaceuticals Ltd |
₹575.55 |
-0.45 (-0.08%) |
₹572.20 - ₹586.00 |
|
|
Akzo Nobel India Ltd |
₹3,435.00 |
16.00 (0.47%) |
₹3,401.60 - ₹3,446.00 |
|
|
Alembic Pharmaceuticals Ltd |
₹988.50 |
-23.60 (-2.33%) |
₹983.70 - ₹1,014.40 |
|
|
Alivus Life Sciences Ltd |
₹1,011.50 |
13.00 (1.30%) |
₹993.50 - ₹1,019.90 |
|
|
Alkem Laboratories Ltd |
₹4,874.80 |
25.80 (0.53%) |
₹4,828.60 - ₹4,896.50 |
|
|
Alkyl Amines Chemicals Ltd |
₹2,346.60 |
43.80 (1.90%) |
₹2,265.60 - ₹2,398.80 |
|
|
Allcargo Logistics Ltd |
₹34.94 |
-0.46 (-1.30%) |
₹34.67 - ₹35.49 |
|
|
Allied Blenders & Distillers Ltd |
₹424.35 |
-5.05 (-1.18%) |
₹419.00 - ₹429.85 |
|
|
Alok Industries Ltd |
₹20.57 |
0.34 (1.68%) |
₹19.90 - ₹20.83 |
|
|
Amara Raja Energy & Mobility Ltd |
₹955.45 |
-5.75 (-0.60%) |
₹951.55 - ₹968.35 |
|
|
Amber Enterprises India Ltd |
₹7,224.50 |
141.50 (2.00%) |
₹7,050.00 - ₹7,271.50 |
|
|
Ambuja Cements Ltd |
₹594.20 |
13.95 (2.40%) |
₹581.55 - ₹597.60 |
|
|
Anand Rathi Wealth Ltd |
₹2,101.20 |
-7.40 (-0.35%) |
₹2,034.10 - ₹2,112.50 |
|
|
Anant Raj Ltd |
₹553.55 |
-11.40 (-2.02%) |
₹550.00 - ₹566.45 |
|
|
Angel One Ltd |
₹2,913.40 |
-50.90 (-1.72%) |
₹2,897.00 - ₹2,976.90 |
|
|
Apar Industries Ltd |
₹8,841.00 |
80.50 (0.92%) |
₹8,633.50 - ₹8,895.00 |
|
|
Apeejay Surrendra Park Hotels Ltd |
₹159.71 |
-3.66 (-2.24%) |
₹157.73 - ₹163.96 |
|
|
APL Apollo Tubes Ltd |
₹1,743.20 |
-16.30 (-0.93%) |
₹1,726.40 - ₹1,772.00 |
|
|
Apollo Hospitals Enterprise Ltd |
₹7,441.00 |
-55.00 (-0.73%) |
₹7,416.50 - ₹7,532.00 |
|
|
Apollo Tyres Ltd |
₹466.80 |
19.10 (4.27%) |
₹448.55 - ₹470.90 |
|
|
Aptus Value Housing Finance India Ltd |
₹323.10 |
2.80 (0.87%) |
₹319.20 - ₹324.40 |
|
|
Archean Chemical Industries Ltd |
₹619.25 |
-1.90 (-0.31%) |
₹611.55 - ₹626.35 |
|
|
Arvind Fashions Ltd |
₹472.75 |
-9.65 (-2.00%) |
₹463.85 - ₹483.05 |
|
|
Arvind Ltd |
₹350.05 |
-0.95 (-0.27%) |
₹348.05 - ₹353.90 |
|
|
Asahi India Glass Ltd |
₹830.55 |
24.25 (3.01%) |
₹775.10 - ₹842.00 |
|
|
Ashok Leyland Ltd |
₹251.65 |
0.05 (0.02%) |
₹249.70 - ₹253.00 |
|
|
Ashoka Buildcon Ltd |
₹213.13 |
-3.64 (-1.68%) |
₹212.61 - ₹217.70 |
|
|
Asian Paints Ltd |
₹2,419.40 |
49.90 (2.11%) |
₹2,327.00 - ₹2,430.00 |
|
|
ASK Automotive Ltd |
₹514.60 |
-5.20 (-1.00%) |
₹509.00 - ₹529.40 |
|
|
Aster DM Healthcare Ltd |
₹593.20 |
3.50 (0.59%) |
₹585.00 - ₹602.95 |
|
|
Astra Microwave Products Ltd |
₹1,066.80 |
41.70 (4.07%) |
₹1,025.20 - ₹1,072.00 |
|
|
Astral Ltd |
₹1,494.20 |
-0.20 (-0.01%) |
₹1,483.50 - ₹1,503.70 |
|
|
Astrazeneca Pharma India Ltd |
₹9,012.00 |
113.50 (1.28%) |
₹8,870.00 - ₹9,240.00 |
|
|
Atul Ltd |
₹7,464.50 |
56.50 (0.76%) |
₹7,383.50 - ₹7,495.00 |
|
|
AU Small Finance Bank Ltd |
₹818.25 |
-20.10 (-2.40%) |
₹816.00 - ₹841.00 |
|
|
Aurionpro Solutions Ltd |
₹1,427.40 |
-17.00 (-1.18%) |
₹1,410.00 - ₹1,461.00 |
|
|
Aurobindo Pharma Ltd |
₹1,158.00 |
25.50 (2.25%) |
₹1,131.10 - ₹1,167.60 |
|
|
Authum Investment & Infrastructure Ltd |
₹2,500.00 |
7.60 (0.30%) |
₹2,432.00 - ₹2,520.00 |
|
|
Avalon Technologies Ltd |
₹833.40 |
10.90 (1.33%) |
₹824.55 - ₹848.40 |
|
|
Avanti Feeds Ltd |
₹735.55 |
16.65 (2.32%) |
₹721.00 - ₹749.00 |
|
|
Avenue Supermarts Ltd |
₹4,391.90 |
-60.50 (-1.36%) |
₹4,340.00 - ₹4,495.50 |
|
|
AWFIS Space Solutions Ltd |
₹628.30 |
-11.05 (-1.73%) |
₹624.90 - ₹641.55 |
|
|
AWL Agri Business Ltd |
₹257.45 |
-0.95 (-0.37%) |
₹256.70 - ₹259.60 |
|
|
Axis Bank Ltd |
₹1,175.30 |
2.00 (0.17%) |
₹1,172.00 - ₹1,181.90 |
|
|
Azad Engineering Ltd |
₹1,657.60 |
11.10 (0.67%) |
₹1,637.90 - ₹1,669.90 |
|
|
Bharat Heavy Electricals Ltd |
₹260.60 |
-4.05 (-1.53%) |
₹259.00 - ₹265.60 |
|
|
Bharat Petroleum Corporation Ltd |
₹331.80 |
-0.25 (-0.08%) |
₹328.80 - ₹334.95 |
|
|
Bajaj Auto Ltd |
₹8,356.50 |
-42.50 (-0.51%) |
₹8,314.50 - ₹8,409.50 |
|
|
Bajaj Finance Ltd |
₹923.00 |
-13.65 (-1.46%) |
₹914.00 - ₹939.85 |
|
|
Bajaj Finserv Ltd |
₹2,007.90 |
-45.90 (-2.23%) |
₹1,996.60 - ₹2,057.50 |
|
|
Bajaj Hindusthan Sugar Ltd |
₹27.25 |
1.54 (5.99%) |
₹25.76 - ₹27.53 |
|
|
Bajaj Holdings & Investment Ltd |
₹14,417.00 |
76.00 (0.53%) |
₹14,265.00 - ₹14,538.00 |
|
|
Bajaj Housing Finance Ltd |
₹121.35 |
-0.19 (-0.16%) |
₹120.67 - ₹122.25 |
|
|
Balaji Amines Ltd |
₹1,838.60 |
13.60 (0.75%) |
₹1,758.20 - ₹1,879.90 |
|
|
Balkrishna Industries Ltd |
₹2,566.20 |
89.40 (3.61%) |
₹2,483.00 - ₹2,586.90 |
|
|
Balrampur Chini Mills Ltd |
₹586.85 |
0.85 (0.15%) |
₹582.50 - ₹592.90 |
|
|
Balu Forge Industries Ltd |
₹703.40 |
-4.40 (-0.62%) |
₹685.00 - ₹716.00 |
|
|
Banco Products (India) Ltd |
₹672.10 |
1.85 (0.28%) |
₹653.05 - ₹674.95 |
|
|
Bandhan Bank Ltd |
₹187.88 |
0.69 (0.37%) |
₹187.09 - ₹190.90 |
|
|
Bank of Baroda |
₹243.05 |
-4.49 (-1.81%) |
₹242.00 - ₹247.78 |
|
|
Bank of India |
₹119.26 |
-1.83 (-1.51%) |
₹118.75 - ₹121.63 |
|
|
Bank of Maharashtra |
₹57.08 |
-1.25 (-2.14%) |
₹56.90 - ₹58.78 |
|
|
Bansal Wire Industries Ltd |
₹388.55 |
-0.40 (-0.10%) |
₹387.10 - ₹393.95 |
|
|
BASF India Ltd |
₹5,132.50 |
-73.50 (-1.41%) |
₹5,088.00 - ₹5,252.00 |
|
|
Bata India Ltd |
₹1,229.40 |
-2.60 (-0.21%) |
₹1,223.20 - ₹1,236.90 |
|
|
Bayer CropScience Ltd |
₹6,386.50 |
25.50 (0.40%) |
₹6,318.50 - ₹6,484.00 |
|
|
BEML Ltd |
₹4,366.40 |
-65.80 (-1.48%) |
₹4,352.00 - ₹4,449.00 |
|
|
Berger Paints India Ltd |
₹594.85 |
0.80 (0.13%) |
₹584.30 - ₹598.15 |
|
|
Bhansali Engineering Polymers Ltd |
₹116.19 |
-0.61 (-0.52%) |
₹115.00 - ₹117.40 |
|
|
Bharat Bijlee Ltd |
₹3,039.80 |
-19.60 (-0.64%) |
₹3,007.50 - ₹3,076.60 |
|
|
Bharat Dynamics Ltd |
₹1,975.20 |
-5.10 (-0.26%) |
₹1,947.00 - ₹1,996.20 |
|
|
Bharat Electronics Ltd |
₹426.95 |
-5.30 (-1.23%) |
₹422.60 - ₹432.75 |
|
|
Bharat Forge Ltd |
₹1,311.40 |
27.20 (2.12%) |
₹1,275.00 - ₹1,319.00 |
|
|
Bharti Airtel Ltd |
₹2,033.30 |
13.90 (0.69%) |
₹2,018.30 - ₹2,045.80 |
|
|
Bharti Hexacom Ltd |
₹1,965.20 |
-19.40 (-0.98%) |
₹1,947.00 - ₹1,999.00 |
|
|
Bikaji Foods International Ltd |
₹743.90 |
2.75 (0.37%) |
₹733.00 - ₹747.90 |
|
|
Biocon Ltd |
₹368.55 |
6.05 (1.67%) |
₹362.50 - ₹372.20 |
|
|
Birla Corporation Ltd |
₹1,358.70 |
15.10 (1.12%) |
₹1,336.20 - ₹1,384.40 |
|
|
Birlasoft Ltd |
₹442.10 |
3.85 (0.88%) |
₹437.55 - ₹446.00 |
|
|
BLS International Services Ltd |
₹362.65 |
-1.10 (-0.30%) |
₹360.15 - ₹367.30 |
|
|
Blue Dart Express Ltd |
₹6,910.00 |
63.50 (0.93%) |
₹6,750.00 - ₹7,080.00 |
|
|
Blue Jet Healthcare Ltd |
₹837.65 |
-5.90 (-0.70%) |
₹828.80 - ₹850.00 |
|
|
Blue Star Ltd |
₹1,756.10 |
51.20 (3.00%) |
₹1,688.30 - ₹1,762.00 |
|
|
Bombay Burmah Trading Corporation Ltd |
₹1,992.80 |
-6.00 (-0.30%) |
₹1,974.80 - ₹2,019.50 |
|
|
Bombay Dyeing & Manufacturing Company Ltd |
₹168.02 |
-0.58 (-0.34%) |
₹165.11 - ₹169.49 |
|
|
Borosil Ltd |
₹335.15 |
-2.55 (-0.76%) |
₹331.90 - ₹340.00 |
|
|
Borosil Renewables Ltd |
₹499.35 |
4.85 (0.98%) |
₹494.00 - ₹502.30 |
|
|
Bosch Ltd |
₹32,445.00 |
130.00 (0.40%) |
₹32,215.00 - ₹32,545.00 |
|
|
Brainbees Solutions Ltd |
₹376.00 |
-1.60 (-0.42%) |
₹372.05 - ₹380.90 |
|
|
Brigade Enterprises Ltd |
₹1,059.30 |
-35.60 (-3.25%) |
₹1,055.70 - ₹1,109.50 |
|
|
Britannia Industries Ltd |
₹5,790.00 |
46.50 (0.81%) |
₹5,677.50 - ₹5,832.50 |
|
|
BSE Ltd |
₹2,752.40 |
-22.70 (-0.82%) |
₹2,745.00 - ₹2,805.00 |
|
|
Central Depository Services (India) Ltd |
₹1,779.00 |
-18.50 (-1.03%) |
₹1,763.00 - ₹1,814.00 |
|
|
Chennai Petroleum Corporation Ltd |
₹700.70 |
18.95 (2.78%) |
₹682.40 - ₹718.40 |
|
|
C.E. Info Systems Ltd |
₹1,746.80 |
-36.70 (-2.06%) |
₹1,740.00 - ₹1,797.00 |
|
|
Campus Activewear Ltd |
₹272.10 |
-6.15 (-2.21%) |
₹271.35 - ₹278.85 |
|
|
Computer Age Management Services Ltd |
₹4,231.00 |
-12.10 (-0.29%) |
₹4,219.00 - ₹4,284.00 |
|
|
Can Fin Homes Ltd |
₹809.25 |
17.90 (2.26%) |
₹794.25 - ₹812.00 |
|
|
Canara Bank |
₹114.23 |
-1.19 (-1.03%) |
₹113.42 - ₹115.86 |
|
|
Caplin Point Laboratories Ltd |
₹1,982.30 |
-15.90 (-0.80%) |
₹1,954.90 - ₹1,997.00 |
|
|
Capri Global Capital Ltd |
₹166.75 |
-1.07 (-0.64%) |
₹165.52 - ₹168.99 |
|
|
Carborundum Universal Ltd |
₹999.35 |
2.20 (0.22%) |
₹976.50 - ₹1,003.00 |
|
|
Cartrade Tech Ltd |
₹1,699.60 |
4.30 (0.25%) |
₹1,675.20 - ₹1,720.00 |
|
|
Castrol India Ltd |
₹225.74 |
1.03 (0.46%) |
₹220.40 - ₹227.20 |
|
|
CCL Products (India) Ltd |
₹855.65 |
17.60 (2.10%) |
₹814.70 - ₹865.00 |
|
|
CEAT Ltd |
₹3,685.00 |
29.50 (0.81%) |
₹3,608.10 - ₹3,755.00 |
|
|
Ceigall India Ltd |
₹273.65 |
2.15 (0.79%) |
₹270.35 - ₹288.00 |
|
|
Cello World Ltd |
₹607.95 |
2.35 (0.39%) |
₹599.20 - ₹611.00 |
|
|
Central Bank of India |
₹39.96 |
-0.52 (-1.28%) |
₹39.77 - ₹40.69 |
|
|
Century Plyboards (India) Ltd |
₹738.80 |
-11.35 (-1.51%) |
₹736.50 - ₹754.85 |
|
|
Cera Sanitaryware Ltd |
₹6,653.00 |
-135.50 (-2.00%) |
₹6,609.00 - ₹6,785.00 |
|
|
CESC Ltd |
₹177.09 |
0.64 (0.36%) |
₹173.81 - ₹178.78 |
|
|
CG Power & Industrial Solutions Ltd |
₹666.10 |
-16.95 (-2.48%) |
₹661.50 - ₹683.50 |
|
|
Chalet Hotels Ltd |
₹899.90 |
-4.50 (-0.50%) |
₹885.00 - ₹914.85 |
|
|
Chambal Fertilisers & Chemicals Ltd |
₹549.90 |
-8.90 (-1.59%) |
₹546.95 - ₹560.00 |
|
|
Chemplast Sanmar Ltd |
₹429.80 |
-9.35 (-2.13%) |
₹426.00 - ₹449.40 |
|
|
Choice International Ltd |
₹692.50 |
-1.55 (-0.22%) |
₹689.50 - ₹697.80 |
|
|
Cholamandalam Financial Holdings Ltd |
₹2,148.80 |
36.80 (1.74%) |
₹2,085.00 - ₹2,231.60 |
|
|
Cholamandalam Investment & Finance Company Ltd |
₹1,554.60 |
-45.20 (-2.83%) |
₹1,540.00 - ₹1,605.40 |
|
|
CIE Automotive India Ltd |
₹448.10 |
3.10 (0.70%) |
₹441.20 - ₹449.50 |
|
|
Cigniti Technologies Ltd |
₹1,802.70 |
2.40 (0.13%) |
₹1,782.00 - ₹1,832.90 |
|
|
Cipla Ltd |
₹1,497.60 |
-18.10 (-1.19%) |
₹1,493.30 - ₹1,525.00 |
|
|
City Union Bank Ltd |
₹221.44 |
-9.07 (-3.93%) |
₹219.50 - ₹232.55 |
|
|
Clean Science & Technology Ltd |
₹1,454.20 |
4.30 (0.30%) |
₹1,424.50 - ₹1,463.60 |
|
|
CMS Info Systems Ltd |
₹506.20 |
-4.90 (-0.96%) |
₹504.25 - ₹518.25 |
|
|
Coal India Ltd |
₹386.90 |
-2.85 (-0.73%) |
₹385.45 - ₹391.70 |
|
|
Cochin Shipyard Ltd |
₹2,025.30 |
-19.90 (-0.97%) |
₹2,005.00 - ₹2,059.90 |
|
|
Coforge Ltd |
₹1,926.10 |
3.60 (0.19%) |
₹1,906.00 - ₹1,955.90 |
|
|
Cohance Lifesciences Ltd |
₹967.80 |
7.50 (0.78%) |
₹952.00 - ₹972.55 |
|
|
Colgate-Palmolive (India) Ltd |
₹2,434.60 |
24.90 (1.03%) |
₹2,395.00 - ₹2,461.10 |
|
|
Concord Biotech Ltd |
₹1,757.20 |
-38.10 (-2.12%) |
₹1,751.00 - ₹1,811.30 |
|
|
Container Corporation Of India Ltd |
₹744.25 |
-1.50 (-0.20%) |
₹737.50 - ₹752.00 |
|
|
Coromandel International Ltd |
₹2,273.00 |
-52.60 (-2.26%) |
₹2,249.60 - ₹2,353.90 |
|
|
Craftsman Automation Ltd |
₹5,747.50 |
46.50 (0.82%) |
₹5,660.50 - ₹5,779.50 |
|
|
CreditAccess Grameen Ltd |
₹1,268.20 |
10.90 (0.87%) |
₹1,230.10 - ₹1,276.00 |
|
|
CRISIL Ltd |
₹5,936.00 |
-104.00 (-1.72%) |
₹5,891.00 - ₹6,079.00 |
|
|
Crompton Greaves Consumer Electricals Ltd |
₹347.10 |
-4.15 (-1.18%) |
₹344.40 - ₹352.25 |
|
|
CSB Bank Ltd |
₹391.80 |
-5.10 (-1.28%) |
₹390.35 - ₹399.25 |
|
|
Cummins India Ltd |
₹3,338.00 |
-10.30 (-0.31%) |
₹3,312.40 - ₹3,367.80 |
|
|
Cyient Ltd |
₹1,295.70 |
1.10 (0.08%) |
₹1,285.40 - ₹1,307.50 |
|
|
Cyient DLM Ltd |
₹475.45 |
0.05 (0.01%) |
₹469.15 - ₹477.30 |
|
|
Dabur India Ltd |
₹487.55 |
5.15 (1.07%) |
₹479.40 - ₹488.40 |
|
|
Dalmia Bharat Ltd |
₹2,220.10 |
31.20 (1.43%) |
₹2,183.10 - ₹2,245.00 |
|
|
Data Patterns (India) Ltd |
₹2,953.70 |
24.60 (0.84%) |
₹2,913.00 - ₹2,962.40 |
|
|
Datamatics Global Services Ltd |
₹625.50 |
3.90 (0.63%) |
₹616.15 - ₹634.95 |
|
|
DCB Bank Ltd |
₹145.99 |
-1.01 (-0.69%) |
₹145.40 - ₹148.85 |
|
|
DCM Shriram Ltd |
₹1,237.90 |
18.80 (1.54%) |
₹1,202.10 - ₹1,246.10 |
|
|
DCX Systems Ltd |
₹279.80 |
-1.20 (-0.43%) |
₹278.35 - ₹285.00 |
|
|
Deepak Fertilizers & Petrochemicals Corp Ltd |
₹1,740.90 |
-2.60 (-0.15%) |
₹1,697.50 - ₹1,752.00 |
|
|
Deepak Nitrite Ltd |
₹1,994.90 |
35.70 (1.82%) |
₹1,959.90 - ₹2,012.00 |
|
|
Delhivery Ltd |
₹386.35 |
2.40 (0.63%) |
₹378.45 - ₹388.90 |
|
|
Devyani International Ltd |
₹166.41 |
-2.26 (-1.34%) |
₹165.90 - ₹169.05 |
|
|
Dhani Services Ltd |
₹68.59 |
1.13 (1.68%) |
₹67.12 - ₹69.20 |
|
|
Dilip Buildcon Ltd |
₹506.10 |
-8.35 (-1.62%) |
₹502.35 - ₹524.00 |
|
|
Dishman Carbogen Amcis Ltd |
₹253.70 |
-1.40 (-0.55%) |
₹250.00 - ₹258.00 |
|
|
Divis Laboratories Ltd |
₹6,859.50 |
3.00 (0.04%) |
₹6,743.00 - ₹6,885.50 |
|
|
Dixon Technologies (India) Ltd |
₹15,163.00 |
447.00 (3.04%) |
₹14,678.00 - ₹15,256.00 |
|
|
DLF Ltd |
₹831.90 |
-11.55 (-1.37%) |
₹824.50 - ₹850.65 |
|
|
Dodla Dairy Ltd |
₹1,399.70 |
-37.90 (-2.64%) |
₹1,388.10 - ₹1,443.00 |
|
|
Doms Industries Ltd |
₹2,447.20 |
-38.40 (-1.54%) |
₹2,427.10 - ₹2,493.60 |
|
|
Dr Lal Pathlabs Ltd |
₹2,772.80 |
-1.20 (-0.04%) |
₹2,765.50 - ₹2,819.40 |
|
|
Dr Reddys Laboratories Ltd |
₹1,270.80 |
-6.00 (-0.47%) |
₹1,263.70 - ₹1,280.90 |
|
|
Dynamatic Technologies Ltd |
₹7,161.50 |
-45.50 (-0.63%) |
₹7,068.00 - ₹7,245.00 |
|
|
Easy Trip Planners Ltd |
₹10.41 |
-0.13 (-1.23%) |
₹10.39 - ₹10.59 |
|
|
eClerx Services Ltd |
₹3,439.10 |
-33.50 (-0.96%) |
₹3,414.00 - ₹3,479.90 |
|
|
Edelweiss Financial Services Ltd |
₹115.34 |
-1.87 (-1.60%) |
₹114.60 - ₹117.75 |
|
|
Eicher Motors Ltd |
₹5,722.50 |
7.00 (0.12%) |
₹5,687.00 - ₹5,745.00 |
|
|
EID Parry (India) Ltd |
₹1,101.40 |
-7.60 (-0.69%) |
₹1,083.00 - ₹1,117.00 |
|
|
EIH Ltd |
₹363.85 |
-3.75 (-1.02%) |
₹362.20 - ₹371.40 |
|
|
Elecon Engineering Company Ltd |
₹650.85 |
17.10 (2.70%) |
₹632.20 - ₹663.00 |
|
|
Electronics Mart India Ltd |
₹143.23 |
-0.44 (-0.31%) |
₹141.06 - ₹144.89 |
|
|
Electrosteel Castings Ltd |
₹126.91 |
-1.74 (-1.35%) |
₹124.56 - ₹128.99 |
|
|
Elgi Equipments Ltd |
₹531.15 |
-4.15 (-0.78%) |
₹528.90 - ₹539.85 |
|
|
Emami Ltd |
₹559.00 |
-6.45 (-1.14%) |
₹556.30 - ₹569.25 |
|
|
Embassy Developments Ltd |
₹118.83 |
-4.92 (-3.98%) |
₹118.05 - ₹124.75 |
|
|
Emcure Pharmaceuticals Ltd |
₹1,270.60 |
-11.00 (-0.86%) |
₹1,267.00 - ₹1,295.90 |
|
|
eMudhra Ltd |
₹756.70 |
-12.55 (-1.63%) |
₹752.50 - ₹767.95 |
|
|
Endurance Technologies Ltd |
₹2,866.10 |
-18.40 (-0.64%) |
₹2,805.40 - ₹2,944.00 |
|
|
Engineers India Ltd |
₹234.46 |
-4.06 (-1.70%) |
₹233.85 - ₹239.09 |
|
|
Entero Healthcare Solutions Ltd |
₹1,161.80 |
24.00 (2.11%) |
₹1,130.50 - ₹1,165.20 |
|
|
Enviro Infra Engineers Ltd |
₹240.35 |
-2.80 (-1.15%) |
₹237.91 - ₹244.37 |
|
|
Epigral Ltd |
₹1,826.70 |
-8.10 (-0.44%) |
₹1,812.30 - ₹1,866.00 |
|
|
EPL Ltd |
₹240.52 |
-2.32 (-0.96%) |
₹238.16 - ₹243.80 |
|
|
Equitas Small Finance Bank Ltd |
₹68.54 |
-0.69 (-1.00%) |
₹68.30 - ₹70.65 |
|
|
ERIS Lifesciences Ltd |
₹1,631.30 |
-45.30 (-2.70%) |
₹1,620.00 - ₹1,680.10 |
|
|
Escorts Kubota Ltd |
₹3,352.40 |
32.80 (0.99%) |
₹3,326.10 - ₹3,426.10 |
|
|
Eternal Ltd |
₹259.75 |
-1.25 (-0.48%) |
₹257.60 - ₹261.85 |
|
|
Ethos Ltd |
₹2,721.30 |
48.90 (1.83%) |
₹2,642.80 - ₹2,729.90 |
|
|
Eureka Forbes Ltd |
₹584.75 |
-1.65 (-0.28%) |
₹576.15 - ₹594.95 |
|
|
Exide Industries Ltd |
₹382.85 |
-3.00 (-0.78%) |
₹381.60 - ₹389.15 |
|
|
Fertilizers & Chemicals Travancore Ltd |
₹952.30 |
-15.95 (-1.65%) |
₹948.65 - ₹975.00 |
|
|
FDC Ltd |
₹489.15 |
-2.15 (-0.44%) |
₹482.20 - ₹493.95 |
|
|
Federal Bank Ltd |
₹217.75 |
-0.97 (-0.44%) |
₹216.17 - ₹220.00 |
|
|
Fiem Industries Ltd |
₹1,923.30 |
-14.90 (-0.77%) |
₹1,893.60 - ₹1,999.00 |
|
|
Fine Organic Industries Ltd |
₹5,158.50 |
84.50 (1.67%) |
₹5,054.40 - ₹5,234.70 |
|
|
Fineotex Chemical Ltd |
₹278.95 |
0.00 (0.00%) |
₹274.60 - ₹280.90 |
|
|
Finolex Cables Ltd |
₹971.35 |
-10.50 (-1.07%) |
₹963.95 - ₹989.70 |
|
|
Finolex Industries Ltd |
₹213.18 |
-3.58 (-1.65%) |
₹211.75 - ₹216.70 |
|
|
Firstsource Solutions Ltd |
₹364.85 |
6.95 (1.94%) |
₹358.55 - ₹370.90 |
|
|
Five-Star Business Finance Ltd |
₹768.45 |
5.00 (0.65%) |
₹758.15 - ₹789.80 |
|
|
Force Motors Ltd |
₹14,584.00 |
-152.00 (-1.03%) |
₹14,505.00 - ₹15,195.00 |
|
|
Fortis Healthcare Ltd |
₹792.55 |
17.80 (2.30%) |
₹768.30 - ₹795.95 |
|
|
FSN E-Commerce Ventures Ltd |
₹211.59 |
4.54 (2.19%) |
₹204.26 - ₹212.25 |
|
|
Gujarat Mineral Development Corporation Ltd |
₹417.35 |
-3.00 (-0.71%) |
₹410.55 - ₹425.60 |
|
|
Gujarat Narmada Valley Fertilizers & Chemicals Ltd |
₹561.10 |
-7.80 (-1.37%) |
₹559.00 - ₹573.75 |
|
|
G R Infraprojects Ltd |
₹1,302.60 |
-19.50 (-1.47%) |
₹1,285.00 - ₹1,320.00 |
|
|
Gujarat State Fertilizers & Chemicals Ltd |
₹206.46 |
-0.26 (-0.13%) |
₹202.80 - ₹207.72 |
|
|
Gabriel India Ltd |
₹976.20 |
133.45 (15.84%) |
₹906.00 - ₹1,011.30 |
|
|
GAIL (India) Ltd |
₹190.76 |
1.14 (0.60%) |
₹188.15 - ₹191.99 |
|
|
Ganesh Housing Corporation Ltd |
₹977.35 |
-5.35 (-0.54%) |
₹971.00 - ₹985.55 |
|
|
Ganesha Ecosphere Ltd |
₹1,478.10 |
-2.20 (-0.15%) |
₹1,466.00 - ₹1,491.00 |
|
|
Garden Reach Shipbuilders & Engineers Ltd |
₹2,973.40 |
-9.80 (-0.33%) |
₹2,935.00 - ₹3,008.90 |
|
|
Garware Hi Tech Films Ltd |
₹4,077.20 |
-61.00 (-1.47%) |
₹4,059.90 - ₹4,144.50 |
|
|
Garware Technical Fibres Ltd |
₹910.80 |
-11.10 (-1.20%) |
₹905.00 - ₹923.65 |
|
|
Gateway Distriparks Ltd |
₹65.63 |
-1.00 (-1.50%) |
₹65.45 - ₹66.93 |
|
|
Great Eastern Shipping Company Ltd |
₹1,000.00 |
20.20 (2.06%) |
₹972.50 - ₹1,003.50 |
|
|
GE Vernova T&D India Ltd |
₹2,388.00 |
38.20 (1.63%) |
₹2,335.00 - ₹2,398.90 |
|
|
General Insurance Corporation of India |
₹379.60 |
-2.30 (-0.60%) |
₹377.10 - ₹383.90 |
|
|
GHCL Ltd |
₹617.00 |
1.55 (0.25%) |
₹611.05 - ₹621.00 |
|
|
Gillette India Ltd |
₹10,688.00 |
-64.00 (-0.60%) |
₹10,500.00 - ₹10,790.00 |
|
|
Gland Pharma Ltd |
₹1,866.80 |
-11.20 (-0.60%) |
₹1,826.10 - ₹1,881.00 |
|
|
Glaxosmithkline Pharmaceuticals Ltd |
₹3,293.80 |
-59.50 (-1.77%) |
₹3,267.00 - ₹3,369.20 |
|
|
Glenmark Pharmaceuticals Ltd |
₹1,770.00 |
15.70 (0.89%) |
₹1,743.20 - ₹1,776.90 |
|
|
Global Health Ltd |
₹1,166.10 |
14.70 (1.28%) |
₹1,138.60 - ₹1,168.00 |
|
|
GMM Pfaudler Ltd |
₹1,217.40 |
3.30 (0.27%) |
₹1,192.10 - ₹1,221.00 |
|
|
GMR Airports Ltd |
₹88.40 |
2.39 (2.78%) |
₹86.21 - ₹88.80 |
|
|
GMR Power & Urban Infra Ltd |
₹117.50 |
1.19 (1.02%) |
₹114.00 - ₹118.65 |
|
|
Go Digit General Insurance Ltd |
₹340.70 |
-0.95 (-0.28%) |
₹335.10 - ₹345.70 |
|
|
Godawari Power & Ispat Ltd |
₹184.73 |
0.47 (0.26%) |
₹182.62 - ₹185.68 |
|
|
Godfrey Phillips India Ltd |
₹8,845.00 |
-19.00 (-0.21%) |
₹8,700.00 - ₹8,967.00 |
|
|
Godrej Agrovet Ltd |
₹803.85 |
16.40 (2.08%) |
₹786.90 - ₹812.75 |
|
|
Godrej Consumer Products Ltd |
₹1,174.60 |
6.00 (0.51%) |
₹1,160.30 - ₹1,182.30 |
|
|
Godrej Industries Ltd |
₹1,156.10 |
-50.80 (-4.21%) |
₹1,148.00 - ₹1,215.20 |
|
|
Godrej Properties Ltd |
₹2,290.20 |
-24.30 (-1.05%) |
₹2,278.10 - ₹2,336.00 |
|
|
Gokaldas Exports Ltd |
₹930.85 |
13.00 (1.42%) |
₹912.30 - ₹933.80 |
|
|
Gopal Snacks Ltd |
₹351.10 |
-4.00 (-1.13%) |
₹349.50 - ₹358.75 |
|
|
Granules India Ltd |
₹490.80 |
1.65 (0.34%) |
₹487.10 - ₹497.80 |
|
|
Graphite India Ltd |
₹563.40 |
-9.45 (-1.65%) |
₹558.40 - ₹575.60 |
|
|
Grasim Industries Ltd |
₹2,849.80 |
1.70 (0.06%) |
₹2,835.00 - ₹2,878.90 |
|
|
Gravita India Ltd |
₹1,859.50 |
12.00 (0.65%) |
₹1,836.60 - ₹1,874.90 |
|
|
Greaves Cotton Ltd |
₹201.91 |
-1.61 (-0.79%) |
₹200.25 - ₹205.50 |
|
|
Greenpanel Industries Ltd |
₹279.00 |
7.45 (2.74%) |
₹268.30 - ₹281.05 |
|
|
Greenply Industries Ltd |
₹315.95 |
-1.80 (-0.57%) |
₹314.00 - ₹321.65 |
|
|
Gujarat Pipavav Port Ltd |
₹158.40 |
-2.25 (-1.40%) |
₹157.80 - ₹161.48 |
|
|
Gujarat Ambuja Exports Ltd |
₹110.39 |
-0.27 (-0.24%) |
₹109.10 - ₹112.00 |
|
|
Gujarat State Petronet Ltd |
₹335.05 |
-0.10 (-0.03%) |
₹332.00 - ₹338.90 |
|
|
Gujarat Fluorochemicals Ltd |
₹3,540.60 |
-22.00 (-0.62%) |
₹3,479.10 - ₹3,573.90 |
|
|
Gujarat Gas Ltd |
₹499.40 |
19.20 (4.00%) |
₹478.35 - ₹502.00 |
|
|
Gulf Oil Lubricants India Ltd |
₹1,265.10 |
8.00 (0.64%) |
₹1,242.40 - ₹1,270.00 |
|
|
Hindustan Petroleum Corporation Ltd |
₹436.55 |
-3.90 (-0.89%) |
₹433.30 - ₹446.85 |
|
|
Housing & Urban Development Corporation Ltd |
₹233.97 |
-6.43 (-2.67%) |
₹232.72 - ₹240.79 |
|
|
H.G. Infra Engineering Ltd |
₹1,040.60 |
-44.40 (-4.09%) |
₹1,036.20 - ₹1,092.00 |
|
|
Happiest Minds Technologies Ltd |
₹645.60 |
-5.15 (-0.79%) |
₹640.70 - ₹654.95 |
|
|
Hathway Cable & Datacom Ltd |
₹15.86 |
-0.15 (-0.94%) |
₹15.72 - ₹16.16 |
|
|
Havells India Ltd |
₹1,550.50 |
2.60 (0.17%) |
₹1,535.40 - ₹1,552.00 |
|
|
HBL Engineering Ltd |
₹626.85 |
6.45 (1.04%) |
₹615.50 - ₹632.00 |
|
|
HCL Technologies Ltd |
₹1,718.60 |
0.30 (0.02%) |
₹1,711.00 - ₹1,738.50 |
|
|
HDFC Asset Management Company Ltd |
₹5,076.00 |
-67.00 (-1.30%) |
₹5,043.50 - ₹5,149.00 |
|
|
HDFC Bank Ltd |
₹1,986.00 |
-26.10 (-1.30%) |
₹1,977.90 - ₹2,019.90 |
|
|
HDFC Life Insurance Company Ltd |
₹789.70 |
-20.20 (-2.49%) |
₹788.00 - ₹812.60 |
|
|
Healthcare Global Enterprises Ltd |
₹534.70 |
-3.65 (-0.68%) |
₹532.00 - ₹540.65 |
|
|
HEG Ltd |
₹502.90 |
-10.45 (-2.04%) |
₹500.15 - ₹512.90 |
|
|
HeidelbergCement India Ltd |
₹214.54 |
9.19 (4.48%) |
₹204.31 - ₹216.75 |
|
|
Hemisphere Properties India Ltd |
₹138.18 |
-1.11 (-0.80%) |
₹137.51 - ₹139.99 |
|
|
Heritage Foods Ltd |
₹494.75 |
-0.85 (-0.17%) |
₹491.55 - ₹501.05 |
|
|
Hero MotoCorp Ltd |
₹4,243.70 |
17.70 (0.42%) |
₹4,230.10 - ₹4,324.60 |
|
|
HFCL Ltd |
₹85.68 |
-0.33 (-0.38%) |
₹84.90 - ₹86.69 |
|
|
Hikal Ltd |
₹346.55 |
0.50 (0.14%) |
₹339.05 - ₹348.95 |
|
|
Himadri Speciality Chemical Ltd |
₹493.95 |
-8.95 (-1.78%) |
₹492.00 - ₹506.95 |
|
|
Hindustan Unilever Ltd |
₹2,307.10 |
11.60 (0.51%) |
₹2,287.60 - ₹2,309.00 |
|
|
Hindustan Aeronautics Ltd |
₹4,898.30 |
-13.90 (-0.28%) |
₹4,845.00 - ₹4,939.70 |
|
|
Hindustan Construction Company Ltd |
₹30.06 |
-0.31 (-1.02%) |
₹29.85 - ₹30.79 |
|
|
Hindalco Industries Ltd |
₹698.35 |
4.05 (0.58%) |
₹693.65 - ₹705.75 |
|
|
Hindustan Copper Ltd |
₹283.75 |
0.15 (0.05%) |
₹278.30 - ₹285.00 |
|
|
Hindustan Zinc Ltd |
₹447.20 |
-3.15 (-0.70%) |
₹446.60 - ₹453.90 |
|
|
Hitachi Energy India Ltd |
₹19,960.00 |
670.00 (3.47%) |
₹19,370.00 - ₹20,100.00 |
|
|
Home First Finance Company India Ltd |
₹1,352.10 |
32.00 (2.42%) |
₹1,312.50 - ₹1,368.00 |
|
|
Honasa Consumer Ltd |
₹295.50 |
-7.30 (-2.41%) |
₹292.30 - ₹302.50 |
|
|
Honeywell Automation India Ltd |
₹38,815.00 |
-60.00 (-0.15%) |
₹38,500.00 - ₹39,085.00 |
|
|
Hyundai Motor India Ltd |
₹2,123.70 |
-117.00 (-5.22%) |
₹2,101.60 - ₹2,247.10 |
|
|
Indian Overseas Bank |
₹39.86 |
-0.09 (-0.23%) |
₹39.60 - ₹40.71 |
|
|
Indian Oil Corporation Ltd |
₹147.91 |
0.77 (0.52%) |
₹147.02 - ₹148.95 |
|
|
Indian Railway Catering & Tourism Corporation Ltd |
₹775.50 |
0.00 (0.00%) |
₹768.50 - ₹780.85 |
|
|
Indian Railway Finance Corporation Ltd |
₹140.31 |
-1.19 (-0.84%) |
₹139.40 - ₹142.60 |
|
|
ICICI Bank Ltd |
₹1,427.80 |
-4.20 (-0.29%) |
₹1,422.60 - ₹1,451.00 |
|
|
ICICI Lombard General Insurance Company Ltd |
₹2,044.40 |
-19.20 (-0.93%) |
₹2,028.80 - ₹2,060.70 |
|
|
ICICI Prudential Life Insurance Company Ltd |
₹658.80 |
-1.95 (-0.30%) |
₹655.70 - ₹662.90 |
|
|
IDBI Bank Ltd |
₹102.95 |
-1.90 (-1.81%) |
₹102.50 - ₹105.49 |
|
|
IDFC First Bank Ltd |
₹77.25 |
0.01 (0.01%) |
₹76.82 - ₹77.55 |
|
|
IFB Industries Ltd |
₹1,542.40 |
-16.20 (-1.04%) |
₹1,528.00 - ₹1,564.80 |
|
|
IFCI Ltd |
₹63.98 |
-0.87 (-1.34%) |
₹63.59 - ₹65.34 |
|
|
IIFL Capital Services Ltd |
₹341.65 |
-9.75 (-2.77%) |
₹336.95 - ₹356.10 |
|
|
IIFL Finance Ltd |
₹462.35 |
-7.00 (-1.49%) |
₹458.85 - ₹472.55 |
|
|
Imagicaaworld Entertainment Ltd |
₹66.74 |
-1.78 (-2.60%) |
₹66.45 - ₹68.67 |
|
|
Indegene Ltd |
₹570.00 |
-5.35 (-0.93%) |
₹566.00 - ₹575.00 |
|
|
India Cements Ltd |
₹348.75 |
2.55 (0.74%) |
₹342.20 - ₹352.00 |
|
|
India Glycols Ltd |
₹2,097.30 |
69.50 (3.43%) |
₹2,038.10 - ₹2,118.80 |
|
|
India Shelter Finance Corporation Ltd |
₹874.75 |
5.05 (0.58%) |
₹863.75 - ₹880.10 |
|
|
Indiamart Intermesh Ltd |
₹2,569.50 |
-28.30 (-1.09%) |
₹2,545.60 - ₹2,609.80 |
|
|
Indian Bank |
₹650.65 |
1.00 (0.15%) |
₹645.30 - ₹653.05 |
|
|
Indian Energy Exchange Ltd |
₹195.24 |
2.15 (1.11%) |
₹192.96 - ₹196.80 |
|
|
Indian Hotels Co Ltd |
₹756.00 |
-6.05 (-0.79%) |
₹752.40 - ₹765.65 |
|
|
Indian Metals & Ferro Alloys Ltd |
₹784.05 |
-13.85 (-1.74%) |
₹781.00 - ₹804.40 |
|
|
Indian Renewable Energy Development Agency Ltd |
₹168.23 |
-2.16 (-1.27%) |
₹167.33 - ₹171.30 |
|
|
Indigo Paints Ltd |
₹1,193.70 |
13.20 (1.12%) |
₹1,179.70 - ₹1,199.50 |
|
|
Indo Count Industries Ltd |
₹289.10 |
-3.95 (-1.35%) |
₹285.45 - ₹294.20 |
|
|
Indraprastha Gas Ltd |
₹220.72 |
4.63 (2.14%) |
₹215.71 - ₹221.84 |
|
|
Indus Towers Ltd |
₹423.25 |
2.90 (0.69%) |
₹419.45 - ₹425.00 |
|
|
IndusInd Bank Ltd |
₹857.65 |
-21.45 (-2.44%) |
₹847.70 - ₹875.50 |
|
|
Infibeam Avenues Ltd |
₹16.49 |
-0.27 (-1.61%) |
₹16.43 - ₹16.85 |
|
|
Info Edge (India) Ltd |
₹1,451.90 |
2.40 (0.17%) |
₹1,430.90 - ₹1,463.80 |
|
|
Infosys Ltd |
₹1,610.50 |
3.70 (0.23%) |
₹1,603.40 - ₹1,649.00 |
|
|
Ingersoll-Rand (India) Ltd |
₹3,863.00 |
34.00 (0.89%) |
₹3,805.00 - ₹3,898.80 |
|
|
Innova Captab Ltd |
₹847.50 |
3.20 (0.38%) |
₹821.65 - ₹849.70 |
|
|
Inox Green Energy Services Ltd |
₹156.35 |
3.03 (1.98%) |
₹150.00 - ₹158.00 |
|
|
Inox India Ltd |
₹1,266.90 |
22.10 (1.78%) |
₹1,244.80 - ₹1,288.00 |
|
|
Inox Wind Ltd |
₹176.90 |
3.93 (2.27%) |
₹174.50 - ₹179.00 |
|
|
Intellect Design Arena Ltd |
₹1,141.90 |
2.10 (0.18%) |
₹1,128.60 - ₹1,150.00 |
|
|
Interglobe Aviation Ltd |
₹5,956.00 |
-9.00 (-0.15%) |
₹5,886.50 - ₹5,991.50 |
|
|
International Gemmological Institute (India) Ltd |
₹365.35 |
-2.45 (-0.67%) |
₹362.50 - ₹369.25 |
|
|
Inventurus Knowledge Solutions Ltd |
₹1,632.00 |
3.20 (0.20%) |
₹1,617.10 - ₹1,646.90 |
|
|
Ion Exchange (India) Ltd |
₹543.10 |
0.95 (0.18%) |
₹539.95 - ₹548.00 |
|
|
Ipca Laboratories Ltd |
₹1,375.10 |
3.20 (0.23%) |
₹1,363.00 - ₹1,389.50 |
|
|
IRB Infrastructure Developers Ltd |
₹49.62 |
-0.05 (-0.10%) |
₹49.14 - ₹50.15 |
|
|
Ircon International Ltd |
₹201.17 |
-2.48 (-1.22%) |
₹200.25 - ₹205.17 |
|
|
ISGEC Heavy Engineering Ltd |
₹1,206.00 |
-22.20 (-1.81%) |
₹1,197.00 - ₹1,227.00 |
|
|
ITC Ltd |
₹412.95 |
-2.15 (-0.52%) |
₹411.70 - ₹416.90 |
|
|
ITD Cementation India Ltd |
₹930.70 |
26.10 (2.89%) |
₹901.55 - ₹934.85 |
|
|
ITI Ltd |
₹326.65 |
-3.25 (-0.99%) |
₹323.25 - ₹336.00 |
|
|
Jammu and Kashmir Bank Ltd |
₹114.00 |
-2.72 (-2.33%) |
₹113.50 - ₹117.00 |
|
|
J B Chemicals & Pharmaceuticals Ltd |
₹1,641.10 |
-4.50 (-0.27%) |
₹1,625.90 - ₹1,653.90 |
|
|
J K Cements Ltd |
₹6,159.00 |
23.00 (0.37%) |
₹6,065.50 - ₹6,225.00 |
|
|
J Kumar Infraprojects Ltd |
₹718.00 |
-0.35 (-0.05%) |
₹715.05 - ₹730.00 |
|
|
Jai Balaji Industries Ltd |
₹121.71 |
-4.67 (-3.70%) |
₹120.25 - ₹127.18 |
|
|
Jai Corp Ltd |
₹112.42 |
-0.60 (-0.53%) |
₹111.41 - ₹113.98 |
|
|
Jain Irrigation Systems Ltd |
₹57.90 |
-0.02 (-0.03%) |
₹57.00 - ₹58.49 |
|
|
Jamna Auto Industries Ltd |
₹94.80 |
-0.40 (-0.42%) |
₹93.87 - ₹95.69 |
|
|
Jana Small Finance Bank Ltd |
₹500.40 |
-12.70 (-2.48%) |
₹498.00 - ₹514.00 |
|
|
JBM Auto Ltd |
₹647.50 |
-8.30 (-1.27%) |
₹642.00 - ₹657.70 |
|
|
Jindal Saw Ltd |
₹236.27 |
-2.76 (-1.15%) |
₹232.89 - ₹241.00 |
|
|
Jindal Stainless Ltd |
₹703.60 |
-3.40 (-0.48%) |
₹699.80 - ₹717.90 |
|
|
Jindal Steel & Power Ltd |
₹968.70 |
17.45 (1.83%) |
₹950.50 - ₹979.90 |
|
|
Jindal Worldwide Ltd |
₹51.21 |
-3.59 (-6.55%) |
₹51.00 - ₹56.10 |
|
|
Jio Financial Services Ltd |
₹326.70 |
-2.90 (-0.88%) |
₹325.05 - ₹330.95 |
|
|
JK Lakshmi Cement Ltd |
₹986.00 |
33.85 (3.56%) |
₹950.85 - ₹995.00 |
|
|
JK Paper Ltd |
₹370.75 |
0.70 (0.19%) |
₹364.25 - ₹372.80 |
|
|
JK Tyre & Industries Ltd |
₹367.05 |
10.60 (2.97%) |
₹356.15 - ₹369.80 |
|
|
JM Financial Ltd |
₹162.24 |
3.53 (2.22%) |
₹157.29 - ₹163.00 |
|
|
Johnson Controls-Hitachi Air Condition. India Ltd |
₹1,744.30 |
0.60 (0.03%) |
₹1,738.80 - ₹1,753.70 |
|
|
Jaiprakash Power Ventures Ltd |
₹18.80 |
-0.28 (-1.47%) |
₹18.57 - ₹19.30 |
|
|
JSW Energy Ltd |
₹518.05 |
-9.10 (-1.73%) |
₹513.20 - ₹532.65 |
|
|
JSW Holdings Ltd |
₹22,210.00 |
810.00 (3.79%) |
₹21,340.00 - ₹22,350.00 |
|
|
JSW Infrastructure Ltd |
₹310.20 |
-3.60 (-1.15%) |
₹306.80 - ₹314.50 |
|
|
JSW Steel Ltd |
₹1,059.90 |
30.30 (2.94%) |
₹1,031.00 - ₹1,064.90 |
|
|
JTL Industries Ltd |
₹78.69 |
-0.28 (-0.35%) |
₹77.84 - ₹79.91 |
|
|
Jubilant Foodworks Ltd |
₹708.70 |
-1.05 (-0.15%) |
₹700.55 - ₹711.95 |
|
|
Jubilant Ingrevia Ltd |
₹773.55 |
7.75 (1.01%) |
₹753.00 - ₹783.00 |
|
|
Jubilant Pharmova Ltd |
₹1,197.80 |
-1.70 (-0.14%) |
₹1,189.80 - ₹1,210.00 |
|
|
Jupiter Wagons Ltd |
₹383.70 |
-2.55 (-0.66%) |
₹380.70 - ₹390.50 |
|
|
Just Dial Ltd |
₹920.70 |
-8.30 (-0.89%) |
₹915.50 - ₹936.00 |
|
|
Jyothy Labs Ltd |
₹343.15 |
-3.05 (-0.88%) |
₹338.55 - ₹346.95 |
|
|
Jyoti CNC Automation Ltd |
₹1,051.40 |
-15.00 (-1.41%) |
₹1,035.00 - ₹1,069.60 |
|
|
K E C International Ltd |
₹903.55 |
-6.25 (-0.69%) |
₹898.15 - ₹917.05 |
|
|
K P R Mill Ltd |
₹1,109.40 |
1.60 (0.14%) |
₹1,073.50 - ₹1,118.00 |
|
|
Kajaria Ceramics Ltd |
₹1,120.60 |
46.00 (4.28%) |
₹1,067.10 - ₹1,132.40 |
|
|
Kalpataru Projects International Ltd |
₹1,195.90 |
-6.90 (-0.57%) |
₹1,184.40 - ₹1,205.20 |
|
|
Kalyan Jewellers India Ltd |
₹585.60 |
15.25 (2.67%) |
₹566.80 - ₹593.60 |
|
|
Kalyani Steels Ltd |
₹956.75 |
7.35 (0.77%) |
₹935.05 - ₹965.00 |
|
|
Kansai Nerolac Paints Ltd |
₹248.45 |
-1.70 (-0.68%) |
₹247.30 - ₹250.70 |
|
|
Karnataka Bank Ltd |
₹195.06 |
-1.71 (-0.87%) |
₹194.25 - ₹197.77 |
|
|
Karur Vysya Bank Ltd |
₹273.05 |
-0.90 (-0.33%) |
₹267.50 - ₹275.95 |
|
|
Kaveri Seed Company Ltd |
₹1,174.70 |
17.90 (1.55%) |
₹1,158.00 - ₹1,179.10 |
|
|
Kaynes Technology India Ltd |
₹6,286.50 |
146.00 (2.38%) |
₹6,065.00 - ₹6,308.50 |
|
|
KEI Industries Ltd |
₹3,764.00 |
-46.80 (-1.23%) |
₹3,720.00 - ₹3,810.80 |
|
|
KFin Technologies Ltd |
₹1,320.90 |
-12.90 (-0.97%) |
₹1,312.60 - ₹1,355.00 |
|
|
Kirloskar Brothers Ltd |
₹2,209.70 |
-109.40 (-4.72%) |
₹2,184.20 - ₹2,311.00 |
|
|
Kirloskar Pneumatic Company Ltd |
₹1,457.10 |
-0.70 (-0.05%) |
₹1,446.30 - ₹1,489.90 |
|
|
Kirloskar Oil Engines Ltd |
₹847.50 |
-9.10 (-1.06%) |
₹840.00 - ₹864.20 |
|
|
KNR Constructions Ltd |
₹218.61 |
-0.99 (-0.45%) |
₹217.31 - ₹220.78 |
|
|
Kotak Mahindra Bank Ltd |
₹2,169.10 |
-14.50 (-0.66%) |
₹2,161.00 - ₹2,197.20 |
|
|
KPI Green Energy Ltd |
₹514.80 |
-14.05 (-2.66%) |
₹511.65 - ₹538.00 |
|
|
KPIT Technologies Ltd |
₹1,241.60 |
-5.70 (-0.46%) |
₹1,239.20 - ₹1,263.10 |
|
|
KRBL Ltd |
₹379.50 |
4.20 (1.12%) |
₹372.75 - ₹390.40 |
|
|
Krishna Institute of Medical Sciences Ltd |
₹671.95 |
-14.30 (-2.08%) |
₹669.00 - ₹692.60 |
|
|
KSB Ltd |
₹825.40 |
-13.50 (-1.61%) |
₹821.70 - ₹843.55 |
|
|
L T Foods Ltd |
₹494.75 |
18.80 (3.95%) |
₹475.30 - ₹500.00 |
|
|
L&T Finance Ltd |
₹206.22 |
-1.62 (-0.78%) |
₹205.00 - ₹209.60 |
|
|
L&T Technology Services Ltd |
₹4,323.80 |
-30.40 (-0.70%) |
₹4,296.10 - ₹4,404.90 |
|
|
Larsen & Toubro Ltd |
₹3,596.80 |
-69.90 (-1.91%) |
₹3,583.90 - ₹3,674.20 |
|
|
Latent View Analytics Ltd |
₹425.00 |
14.90 (3.63%) |
₹408.50 - ₹433.70 |
|
|
Laurus Labs Ltd |
₹756.75 |
10.70 (1.43%) |
₹742.00 - ₹761.75 |
|
|
Laxmi Organic Industries Ltd |
₹198.02 |
-0.56 (-0.28%) |
₹195.25 - ₹200.13 |
|
|
Le Travenues Technology Ltd |
₹172.09 |
-3.92 (-2.23%) |
₹171.15 - ₹176.99 |
|
|
Lemon Tree Hotels Ltd |
₹138.42 |
-1.08 (-0.77%) |
₹137.31 - ₹140.58 |
|
|
LIC Housing Finance Ltd |
₹609.20 |
-2.15 (-0.35%) |
₹605.50 - ₹616.45 |
|
|
Life Insurance Corporation of India |
₹958.00 |
-12.95 (-1.33%) |
₹952.80 - ₹970.95 |
|
|
Linde India Ltd |
₹6,668.50 |
93.00 (1.41%) |
₹6,543.00 - ₹6,675.00 |
|
|
Lloyds Engineering Works Ltd |
₹74.35 |
-0.02 (-0.03%) |
₹72.42 - ₹75.70 |
|
|
Lloyds Enterprises Ltd |
₹83.50 |
-5.17 (-5.83%) |
₹81.91 - ₹89.25 |
|
|
Lloyds Metals & Energy Ltd |
₹1,525.10 |
-55.30 (-3.50%) |
₹1,519.00 - ₹1,589.60 |
|
|
LMW Ltd |
₹16,851.00 |
19.00 (0.11%) |
₹16,581.00 - ₹16,922.00 |
|
|
LTIMindtree Ltd |
₹5,304.50 |
0.50 (0.01%) |
₹5,275.50 - ₹5,382.50 |
|
|
Lupin Ltd |
₹1,968.40 |
7.50 (0.38%) |
₹1,942.70 - ₹1,984.00 |
|
|
Lux Industries Ltd |
₹1,440.70 |
-13.40 (-0.92%) |
₹1,434.20 - ₹1,461.90 |
|
|
Mahindra & Mahindra Ltd |
₹3,165.20 |
-10.90 (-0.34%) |
₹3,153.70 - ₹3,202.70 |
|
|
Mahindra & Mahindra Financial Services Ltd |
₹261.75 |
-5.40 (-2.02%) |
₹259.40 - ₹268.80 |
|
|
Mangalore Refinery And Petrochemicals Ltd |
₹144.23 |
1.44 (1.01%) |
₹142.80 - ₹147.50 |
|
|
Macrotech Developers Ltd |
₹1,398.80 |
7.30 (0.52%) |
₹1,380.00 - ₹1,407.00 |
|
|
Maharashtra Scooters Ltd |
₹15,314.00 |
873.00 (6.05%) |
₹14,370.00 - ₹15,398.00 |
|
|
Maharashtra Seamless Ltd |
₹754.45 |
-4.85 (-0.64%) |
₹741.10 - ₹762.90 |
|
|
Mahanagar Gas Ltd |
₹1,509.50 |
18.30 (1.23%) |
₹1,481.80 - ₹1,521.00 |
|
|
Mahindra Lifespace Developers Ltd |
₹364.60 |
2.70 (0.75%) |
₹360.30 - ₹365.80 |
|
|
Man Infraconstruction Ltd |
₹183.09 |
1.35 (0.74%) |
₹178.20 - ₹183.99 |
|
|
Manappuram Finance Ltd |
₹271.45 |
-6.65 (-2.39%) |
₹269.10 - ₹279.00 |
|
|
Mankind Pharma Ltd |
₹2,384.70 |
97.70 (4.27%) |
₹2,288.10 - ₹2,417.00 |
|
|
Marico Ltd |
₹712.40 |
-4.90 (-0.68%) |
₹705.35 - ₹719.10 |
|
|
Marksans Pharma Ltd |
₹257.35 |
-1.15 (-0.44%) |
₹256.00 - ₹260.55 |
|
|
Maruti Suzuki India Ltd |
₹12,622.00 |
180.00 (1.45%) |
₹12,359.00 - ₹12,643.00 |
|
|
Mastek Ltd |
₹2,448.60 |
23.50 (0.97%) |
₹2,415.30 - ₹2,461.20 |
|
|
Max Estates Ltd |
₹491.25 |
-0.20 (-0.04%) |
₹483.00 - ₹494.05 |
|
|
Max Financial Services Ltd |
₹1,644.00 |
-9.90 (-0.60%) |
₹1,638.20 - ₹1,656.70 |
|
|
Max Healthcare Institute Ltd |
₹1,284.80 |
5.10 (0.40%) |
₹1,254.30 - ₹1,299.00 |
|
|
Mazagon Dock Shipbuilders Ltd |
₹3,278.20 |
3.20 (0.10%) |
₹3,240.00 - ₹3,294.80 |
|
|
Medplus Health Services Ltd |
₹888.15 |
-1.90 (-0.21%) |
₹883.80 - ₹902.25 |
|
|
Metropolis Healthcare Ltd |
₹1,725.60 |
15.30 (0.89%) |
₹1,695.10 - ₹1,731.00 |
|
|
Minda Corporation Ltd |
₹519.95 |
-1.55 (-0.30%) |
₹517.50 - ₹529.80 |
|
|
Mishra Dhatu Nigam Ltd |
₹437.05 |
1.95 (0.45%) |
₹427.55 - ₹441.00 |
|
|
MMTC Ltd |
₹70.96 |
-1.04 (-1.44%) |
₹70.83 - ₹72.50 |
|
|
MOIL Ltd |
₹390.15 |
5.40 (1.40%) |
₹387.70 - ₹394.60 |
|
|
Motherson Sumi Wiring India Ltd |
₹59.45 |
-0.12 (-0.20%) |
₹59.02 - ₹59.63 |
|
|
Motilal Oswal Financial Services Ltd |
₹855.80 |
-12.80 (-1.47%) |
₹849.15 - ₹874.90 |
|
|
Mphasis Ltd |
₹2,888.50 |
7.00 (0.24%) |
₹2,875.00 - ₹2,932.00 |
|
|
MRF Ltd |
₹145,210.00 |
2710.00 (1.90%) |
₹142,800.00 - ₹145,680.00 |
|
|
Mrs Bectors Food Specialities Ltd |
₹1,343.80 |
-6.60 (-0.49%) |
₹1,337.10 - ₹1,363.20 |
|
|
MSTC Ltd |
₹539.70 |
-0.30 (-0.06%) |
₹533.75 - ₹543.60 |
|
|
MTAR Technologies Ltd |
₹1,584.30 |
-6.20 (-0.39%) |
₹1,566.60 - ₹1,599.40 |
|
|
Multi Commodity Exchange of India Ltd |
₹8,935.00 |
-125.50 (-1.39%) |
₹8,900.50 - ₹9,108.50 |
|
|
Muthoot Finance Ltd |
₹2,625.40 |
-16.50 (-0.62%) |
₹2,605.10 - ₹2,660.00 |
|
|
Narayana Hrudayalaya Ltd |
₹1,981.40 |
-112.60 (-5.38%) |
₹1,973.40 - ₹2,096.00 |
|
|
Natco Pharma Ltd |
₹921.95 |
-11.05 (-1.18%) |
₹917.55 - ₹940.95 |
|
|
National Aluminium Company Ltd |
₹192.41 |
2.14 (1.12%) |
₹190.57 - ₹195.49 |
|
|
National Fertilizer Ltd |
₹99.66 |
-1.38 (-1.37%) |
₹99.16 - ₹101.50 |
|
|
Nava Ltd |
₹598.50 |
5.45 (0.92%) |
₹590.05 - ₹606.80 |
|
|
Navin Fluorine International Ltd |
₹4,876.60 |
-11.10 (-0.23%) |
₹4,827.10 - ₹4,969.00 |
|
|
Nazara Technologies Ltd |
₹1,336.60 |
36.40 (2.80%) |
₹1,290.10 - ₹1,343.30 |
|
|
NBCC (India) Ltd |
₹120.08 |
-3.13 (-2.54%) |
₹118.28 - ₹124.30 |
|
|
NCC Ltd |
₹225.53 |
-8.04 (-3.44%) |
₹224.11 - ₹234.64 |
|
|
Neogen Chemicals Ltd |
₹1,607.00 |
-31.10 (-1.90%) |
₹1,600.00 - ₹1,670.00 |
|
|
NESCO Ltd |
₹1,181.40 |
-16.90 (-1.41%) |
₹1,158.10 - ₹1,202.20 |
|
|
Nestle India Ltd |
₹2,388.00 |
-22.10 (-0.92%) |
₹2,380.00 - ₹2,413.90 |
|
|
Netweb Technologies India Ltd |
₹1,855.20 |
-16.00 (-0.86%) |
₹1,847.70 - ₹1,884.80 |
|
|
Network 18 Media & Investments Ltd |
₹57.02 |
-0.91 (-1.57%) |
₹56.78 - ₹58.96 |
|
|
Neuland Laboratories Ltd |
₹11,983.00 |
105.00 (0.88%) |
₹11,819.00 - ₹12,042.00 |
|
|
New India Assurance Company Ltd |
₹189.25 |
-1.69 (-0.89%) |
₹187.00 - ₹191.20 |
|
|
Newgen Software Technologies Ltd |
₹1,140.90 |
-4.50 (-0.39%) |
₹1,134.50 - ₹1,163.50 |
|
|
NHPC Ltd |
₹84.71 |
-0.76 (-0.89%) |
₹84.01 - ₹86.12 |
|
|
Nippon Life India Asset Management Ltd |
₹800.35 |
-7.30 (-0.90%) |
₹792.65 - ₹814.30 |
|
|
Niva Bupa Health Insurance Company Ltd |
₹82.23 |
0.31 (0.38%) |
₹80.91 - ₹82.50 |
|
|
NLC India Ltd |
₹228.97 |
1.85 (0.81%) |
₹226.05 - ₹229.95 |
|
|
NMDC Ltd |
₹68.02 |
0.07 (0.10%) |
₹67.00 - ₹68.35 |
|
|
NMDC Steel Ltd |
₹40.43 |
-0.17 (-0.42%) |
₹39.83 - ₹40.63 |
|
|
NOCIL Ltd |
₹197.43 |
2.62 (1.34%) |
₹191.77 - ₹198.30 |
|
|
NTPC Ltd |
₹333.75 |
1.15 (0.35%) |
₹331.30 - ₹335.65 |
|
|
NTPC Green Energy Ltd |
₹105.51 |
-2.05 (-1.91%) |
₹105.29 - ₹107.98 |
|
|
Nuvama Wealth Management Ltd |
₹8,070.00 |
-191.00 (-2.31%) |
₹8,032.50 - ₹8,454.00 |
|
|
Nuvoco Vistas Corporation Ltd |
₹362.10 |
4.15 (1.16%) |
₹355.00 - ₹364.00 |
|
|
Oil & Natural Gas Corpn Ltd |
₹241.07 |
-2.30 (-0.95%) |
₹240.20 - ₹243.75 |
|
|
Oberoi Realty Ltd |
₹1,897.90 |
-15.50 (-0.81%) |
₹1,878.60 - ₹1,920.80 |
|
|
Oil India Ltd |
₹435.90 |
1.45 (0.33%) |
₹431.60 - ₹437.00 |
|
|
Ola Electric Mobility Ltd |
₹41.06 |
-0.96 (-2.28%) |
₹40.81 - ₹42.59 |
|
|
Olectra Greentech Ltd |
₹1,217.20 |
2.70 (0.22%) |
₹1,202.80 - ₹1,230.30 |
|
|
One 97 Communications Ltd |
₹926.70 |
-3.55 (-0.38%) |
₹922.00 - ₹933.20 |
|
|
Optiemus Infracom Ltd |
₹638.35 |
-8.55 (-1.32%) |
₹634.00 - ₹650.60 |
|
|
Oracle Financial Services Software Ltd |
₹8,942.50 |
-15.00 (-0.17%) |
₹8,850.00 - ₹9,075.50 |
|
|
Orchid Pharma Ltd |
₹724.20 |
-15.35 (-2.08%) |
₹720.65 - ₹740.70 |
|
|
Orient Cement Ltd |
₹241.02 |
3.22 (1.35%) |
₹238.98 - ₹243.80 |
|
|
Orissa Minerals Development Company Ltd |
₹4,845.90 |
-35.40 (-0.73%) |
₹4,830.10 - ₹4,928.00 |
|
|
P I Industries Ltd |
₹4,167.80 |
13.50 (0.32%) |
₹4,103.00 - ₹4,173.90 |
|
|
P N Gadgil Jewellers Ltd |
₹604.70 |
1.60 (0.27%) |
₹596.10 - ₹616.50 |
|
|
Page Industries Ltd |
₹47,500.00 |
-695.00 (-1.44%) |
₹47,130.00 - ₹47,925.00 |
|
|
Paisalo Digital Ltd |
₹31.00 |
-0.77 (-2.42%) |
₹30.76 - ₹31.88 |
|
|
Paradeep Phosphates Ltd |
₹158.97 |
-0.13 (-0.08%) |
₹156.34 - ₹161.49 |
|
|
Paras Defence and Space Technologies Ltd |
₹1,696.20 |
68.80 (4.23%) |
₹1,632.20 - ₹1,702.00 |
|
|
Patanjali Foods Ltd |
₹1,638.10 |
9.00 (0.55%) |
₹1,619.90 - ₹1,648.80 |
|
|
Patel Engineering Ltd |
₹40.79 |
-0.25 (-0.61%) |
₹40.71 - ₹41.62 |
|
|
PB Fintech Ltd |
₹1,821.50 |
-11.40 (-0.62%) |
₹1,791.00 - ₹1,856.90 |
|
|
PC Jeweller Ltd |
₹13.83 |
0.76 (5.81%) |
₹12.80 - ₹14.00 |
|
|
PCBL Chemical Ltd |
₹413.90 |
-0.75 (-0.18%) |
₹407.90 - ₹418.80 |
|
|
Pearl Global Industries Ltd |
₹1,525.40 |
-31.70 (-2.04%) |
₹1,516.50 - ₹1,582.40 |
|
|
Persistent Systems Ltd |
₹6,014.50 |
-24.00 (-0.40%) |
₹5,975.50 - ₹6,113.00 |
|
|
Petronet LNG Ltd |
₹302.00 |
2.05 (0.68%) |
₹297.90 - ₹303.00 |
|
|
Pfizer Ltd |
₹5,715.00 |
16.50 (0.29%) |
₹5,685.00 - ₹5,742.50 |
|
|
PG Electroplast Ltd |
₹745.95 |
22.95 (3.17%) |
₹723.50 - ₹749.70 |
|
|
Phoenix Mills Ltd |
₹1,495.00 |
-51.30 (-3.32%) |
₹1,483.50 - ₹1,554.20 |
|
|
Pidilite Industries Ltd |
₹3,076.60 |
30.80 (1.01%) |
₹3,015.60 - ₹3,081.00 |
|
|
Piramal Enterprises Ltd |
₹1,160.40 |
-8.40 (-0.72%) |
₹1,140.30 - ₹1,177.90 |
|
|
Piramal Pharma Ltd |
₹204.27 |
-0.46 (-0.22%) |
₹202.24 - ₹206.28 |
|
|
PNB Housing Finance Ltd |
₹1,084.60 |
-19.40 (-1.76%) |
₹1,074.30 - ₹1,106.90 |
|
|
PNC Infratech Ltd |
₹307.10 |
-0.40 (-0.13%) |
₹303.20 - ₹308.35 |
|
|
Poly Medicure Ltd |
₹2,270.00 |
0.80 (0.04%) |
₹2,236.50 - ₹2,316.60 |
|
|
Polycab India Ltd |
₹6,768.00 |
104.00 (1.56%) |
₹6,638.00 - ₹6,778.00 |
|
|
Polyplex Corporation Ltd |
₹1,205.60 |
1.10 (0.09%) |
₹1,203.10 - ₹1,224.50 |
|
|
Poonawalla Fincorp Ltd |
₹464.55 |
0.50 (0.11%) |
₹458.35 - ₹467.40 |
|
|
Power Finance Corporation Ltd |
₹418.40 |
-5.25 (-1.24%) |
₹416.50 - ₹425.15 |
|
|
Power Grid Corporation of India Ltd |
₹294.85 |
-2.70 (-0.91%) |
₹293.40 - ₹298.75 |
|
|
Power Mech Projects Ltd |
₹3,227.30 |
-61.90 (-1.88%) |
₹3,199.90 - ₹3,304.50 |
|
|
Praj Industries Ltd |
₹496.20 |
-6.00 (-1.19%) |
₹493.00 - ₹506.00 |
|
|
Premier Energies Ltd |
₹1,056.30 |
-0.60 (-0.06%) |
₹1,037.60 - ₹1,075.80 |
|
|
Prestige Estates Projects Ltd |
₹1,601.60 |
-35.50 (-2.17%) |
₹1,595.40 - ₹1,640.60 |
|
|
Pricol Ltd |
₹451.20 |
-2.75 (-0.61%) |
₹447.55 - ₹461.70 |
|
|
Prince Pipes & Fittings Ltd |
₹368.35 |
-2.90 (-0.78%) |
₹364.25 - ₹372.80 |
|
|
Prism Johnson Ltd |
₹159.80 |
6.41 (4.18%) |
₹154.77 - ₹162.00 |
|
|
Prudent Corporate Advisory Services Ltd |
₹2,589.30 |
-18.60 (-0.71%) |
₹2,572.50 - ₹2,652.00 |
|
|
PTC India Ltd |
₹179.84 |
1.04 (0.58%) |
₹178.40 - ₹182.00 |
|
|
PTC Industries Ltd |
₹15,021.00 |
92.00 (0.62%) |
₹14,612.00 - ₹15,150.00 |
|
|
Punjab National Bank |
₹113.85 |
0.78 (0.69%) |
₹112.40 - ₹114.17 |
|
|
PVR Inox Ltd |
₹960.10 |
-4.55 (-0.47%) |
₹956.10 - ₹966.85 |
|
|
Rashtriya Chemicals & Fertilizers Ltd |
₹157.46 |
-1.48 (-0.93%) |
₹156.35 - ₹159.74 |
|
|
R R Kabel Ltd |
₹1,362.60 |
-21.40 (-1.55%) |
₹1,360.00 - ₹1,404.90 |
|
|
Radico Khaitan Ltd |
₹2,519.00 |
-50.20 (-1.95%) |
₹2,508.00 - ₹2,597.20 |
|
|
Rail Vikas Nigam Ltd |
₹392.65 |
-3.20 (-0.81%) |
₹389.50 - ₹398.80 |
|
|
Railtel Corporation of India Ltd |
₹422.95 |
-3.55 (-0.83%) |
₹418.10 - ₹430.60 |
|
|
Rain Industries Ltd |
₹146.64 |
-0.75 (-0.51%) |
₹145.51 - ₹147.59 |
|
|
Rainbow Childrens Medicare Ltd |
₹1,517.80 |
-54.60 (-3.47%) |
₹1,505.90 - ₹1,564.10 |
|
|
Rajesh Exports Ltd |
₹203.50 |
1.11 (0.55%) |
₹199.28 - ₹204.50 |
|
|
Rallis India Ltd |
₹320.45 |
-6.00 (-1.84%) |
₹318.55 - ₹333.25 |
|
|
Ramkrishna Forgings Ltd |
₹662.05 |
-9.80 (-1.46%) |
₹659.25 - ₹675.75 |
|
|
Rategain Travel Technologies Ltd |
₹440.10 |
-10.40 (-2.31%) |
₹438.00 - ₹452.20 |
|
|
RattanIndia Enterprises Ltd |
₹62.02 |
-1.63 (-2.56%) |
₹61.25 - ₹63.99 |
|
|
RattanIndia Power Ltd |
₹14.77 |
-1.03 (-6.52%) |
₹14.40 - ₹16.15 |
|
|
Raymond Ltd |
₹758.00 |
1.00 (0.13%) |
₹751.65 - ₹783.90 |
|
|
Raymond Lifestyle Ltd |
₹1,249.30 |
-34.20 (-2.66%) |
₹1,241.00 - ₹1,285.40 |
|
|
RBL Bank Ltd |
₹249.27 |
-10.75 (-4.13%) |
₹248.01 - ₹266.90 |
|
|
REC Ltd |
₹395.50 |
-4.95 (-1.24%) |
₹394.20 - ₹403.35 |
|
|
Redington Ltd |
₹312.00 |
-17.70 (-5.37%) |
₹310.80 - ₹329.20 |
|
|
Redtape Ltd |
₹128.28 |
-2.40 (-1.84%) |
₹127.61 - ₹131.34 |
|
|
Refex Industries Ltd |
₹449.35 |
-1.75 (-0.39%) |
₹441.10 - ₹454.90 |
|
|
Reliance Industries Ltd |
₹1,518.80 |
-9.60 (-0.63%) |
₹1,508.70 - ₹1,530.00 |
|
|
Reliance Infrastructure Ltd |
₹396.75 |
-9.65 (-2.37%) |
₹393.55 - ₹411.80 |
|
|
Reliance Power Ltd |
₹68.05 |
-1.58 (-2.27%) |
₹67.35 - ₹69.63 |
|
|
Religare Enterprises Ltd |
₹224.85 |
-0.88 (-0.39%) |
₹221.70 - ₹226.08 |
|
|
Responsive Industries Ltd |
₹239.35 |
3.57 (1.51%) |
₹234.06 - ₹241.50 |
|
|
Restaurant Brands Asia Ltd |
₹82.26 |
-0.65 (-0.78%) |
₹81.75 - ₹83.00 |
|
|
RHI Magnesita India Ltd |
₹466.05 |
2.50 (0.54%) |
₹461.40 - ₹478.80 |
|
|
Rites Ltd |
₹295.10 |
16.05 (5.75%) |
₹284.75 - ₹299.80 |
|
|
Rossari Biotech Ltd |
₹670.30 |
-6.05 (-0.89%) |
₹666.00 - ₹690.95 |
|
|
Route Mobile Ltd |
₹1,012.70 |
-13.60 (-1.33%) |
₹1,003.20 - ₹1,026.80 |
|
|
Steel Authority of India Ltd |
₹137.48 |
4.14 (3.10%) |
₹133.17 - ₹138.00 |
|
|
Shipping Corporation of India Ltd |
₹224.32 |
-0.79 (-0.35%) |
₹222.30 - ₹227.41 |
|
|
Safari Industries (India) Ltd |
₹2,160.70 |
-34.70 (-1.58%) |
₹2,140.00 - ₹2,202.90 |
|
|
Sagility India Ltd |
₹43.72 |
2.56 (6.22%) |
₹41.19 - ₹44.10 |
|
|
Sai Life Sciences Ltd |
₹789.10 |
9.30 (1.19%) |
₹769.60 - ₹838.50 |
|
|
Samhi Hotels Ltd |
₹219.54 |
-2.06 (-0.93%) |
₹216.25 - ₹222.60 |
|
|
Sammaan Capital Ltd |
₹136.00 |
-4.41 (-3.14%) |
₹135.17 - ₹141.40 |
|
|
Samvardhana Motherson International Ltd |
₹152.92 |
0.77 (0.51%) |
₹151.05 - ₹153.49 |
|
|
Sanofi Consumer Healthcare India Ltd |
₹5,319.00 |
-102.00 (-1.88%) |
₹5,231.00 - ₹5,473.50 |
|
|
Sanofi India Ltd |
₹6,100.00 |
-93.50 (-1.51%) |
₹6,092.50 - ₹6,209.00 |
|
|
Sansera Engineering Ltd |
₹1,403.50 |
10.10 (0.72%) |
₹1,384.00 - ₹1,408.00 |
|
|
Sapphire Foods India Ltd |
₹320.70 |
-6.40 (-1.96%) |
₹318.60 - ₹327.30 |
|
|
Sarda Energy & Minerals Ltd |
₹431.50 |
-5.70 (-1.30%) |
₹428.75 - ₹441.85 |
|
|
Saregama India Ltd |
₹492.50 |
-2.15 (-0.43%) |
₹490.90 - ₹499.90 |
|
|
SBFC Finance Ltd |
₹107.32 |
-0.60 (-0.56%) |
₹106.14 - ₹109.10 |
|
|
SBI Cards & Payment Services Ltd |
₹913.10 |
-18.70 (-2.01%) |
₹906.80 - ₹927.75 |
|
|
SBI Life Insurance Company Ltd |
₹1,856.80 |
-5.70 (-0.31%) |
₹1,852.10 - ₹1,875.00 |
|
|
Schaeffler India Ltd |
₹4,037.40 |
75.30 (1.90%) |
₹3,924.00 - ₹4,054.00 |
|
|
Schneider Electric Infrastructure Ltd |
₹824.15 |
-8.50 (-1.02%) |
₹810.00 - ₹838.95 |
|
|
Senco Gold Ltd |
₹337.30 |
-3.45 (-1.01%) |
₹335.00 - ₹345.00 |
|
|
Sequent Scientific Ltd |
₹185.31 |
-2.22 (-1.18%) |
₹183.90 - ₹188.51 |
|
|
Shree Renuka Sugars Ltd |
₹33.29 |
0.23 (0.70%) |
₹32.93 - ₹33.54 |
|
|
Shaily Engineering Plastics Ltd |
₹1,639.00 |
6.20 (0.38%) |
₹1,600.70 - ₹1,645.20 |
|
|
Shakti Pumps (India) Ltd |
₹944.15 |
-10.60 (-1.11%) |
₹940.50 - ₹962.40 |
|
|
Sharda Cropchem Ltd |
₹844.80 |
39.50 (4.91%) |
₹800.15 - ₹849.90 |
|
|
Share India Securities Ltd |
₹179.40 |
-2.64 (-1.45%) |
₹177.80 - ₹183.31 |
|
|
Sheela Foam Ltd |
₹711.45 |
-3.90 (-0.55%) |
₹706.45 - ₹718.95 |
|
|
Shilpa Medicare Ltd |
₹882.10 |
6.90 (0.79%) |
₹859.00 - ₹888.00 |
|
|
Shivalik Bimetal Controls Ltd |
₹549.20 |
-12.45 (-2.22%) |
₹545.00 - ₹565.40 |
|
|
Shoppers Stop Ltd |
₹507.45 |
6.50 (1.30%) |
₹496.30 - ₹509.00 |
|
|
Shree Cement Ltd |
₹31,640.00 |
455.00 (1.46%) |
₹31,030.00 - ₹31,700.00 |
|
|
Shriram Finance Ltd |
₹676.90 |
-19.55 (-2.81%) |
₹675.00 - ₹698.85 |
|
|
Shriram Pistons & Rings Ltd |
₹2,432.00 |
-17.20 (-0.70%) |
₹2,397.50 - ₹2,453.60 |
|
|
Shyam Metalics & Energy Ltd |
₹878.95 |
4.35 (0.50%) |
₹872.10 - ₹896.00 |
|
|
Siemens Ltd |
₹3,287.70 |
-35.40 (-1.07%) |
₹3,267.00 - ₹3,365.00 |
|
|
SignatureGlobal India Ltd |
₹1,246.90 |
0.10 (0.01%) |
₹1,238.00 - ₹1,261.00 |
|
|
SJVN Ltd |
₹98.89 |
-1.56 (-1.55%) |
₹98.15 - ₹100.78 |
|
|
SKF India Ltd |
₹4,969.60 |
87.80 (1.80%) |
₹4,850.00 - ₹5,049.80 |
|
|
Skipper Ltd |
₹496.30 |
-13.00 (-2.55%) |
₹493.05 - ₹512.60 |
|
|
Sobha Ltd |
₹1,486.20 |
-5.60 (-0.38%) |
₹1,475.60 - ₹1,509.00 |
|
|
Solar Industries India Ltd |
₹16,939.00 |
-257.00 (-1.49%) |
₹16,780.00 - ₹17,283.00 |
|
|
Sona BLW Precision Forgings Ltd |
₹475.30 |
-0.60 (-0.13%) |
₹471.15 - ₹481.35 |
|
|
Sonata Software Ltd |
₹405.60 |
-4.30 (-1.05%) |
₹404.10 - ₹413.20 |
|
|
South Indian Bank Ltd |
₹31.04 |
-0.56 (-1.77%) |
₹30.80 - ₹32.25 |
|
|
Spandana Sphoorty Financial Ltd |
₹277.10 |
-4.35 (-1.55%) |
₹276.00 - ₹284.00 |
|
|
Sun Pharma Advanced Research Company Ltd |
₹160.44 |
-0.49 (-0.30%) |
₹158.60 - ₹161.60 |
|
|
SRF Ltd |
₹3,255.60 |
55.60 (1.74%) |
₹3,180.70 - ₹3,281.60 |
|
|
State Bank of India |
₹812.90 |
-7.40 (-0.90%) |
₹809.00 - ₹824.05 |
|
|
Star Cement Ltd |
₹216.47 |
2.41 (1.13%) |
₹212.73 - ₹217.50 |
|
|
Star Health & Allied Insurance Company Ltd |
₹419.90 |
-3.95 (-0.93%) |
₹414.10 - ₹426.10 |
|
|
Sterling & Wilson Renewable Energy Ltd |
₹311.90 |
-5.65 (-1.78%) |
₹310.60 - ₹319.00 |
|
|
Sterlite Technologies Ltd |
₹112.00 |
3.12 (2.87%) |
₹109.33 - ₹114.80 |
|
|
Strides Pharma Science Ltd |
₹869.15 |
3.55 (0.41%) |
₹863.25 - ₹888.10 |
|
|
Stylam Industries Ltd |
₹1,612.30 |
-4.80 (-0.30%) |
₹1,604.10 - ₹1,632.70 |
|
|
Subros Ltd |
₹1,003.10 |
52.45 (5.52%) |
₹933.00 - ₹1,020.00 |
|
|
Sudarshan Chemical Industries Ltd |
₹1,252.90 |
-22.80 (-1.79%) |
₹1,246.40 - ₹1,312.00 |
|
|
Sula Vineyards Ltd |
₹302.95 |
-2.30 (-0.75%) |
₹301.60 - ₹307.45 |
|
|
Sumitomo Chemical India Ltd |
₹525.55 |
7.60 (1.47%) |
₹515.00 - ₹528.40 |
|
|
Sun Pharmaceutical Industries Ltd |
₹1,677.50 |
10.30 (0.62%) |
₹1,656.00 - ₹1,682.00 |
|
|
Sun TV Network Ltd |
₹590.00 |
-4.75 (-0.80%) |
₹583.75 - ₹598.70 |
|
|
Sundaram Finance Ltd |
₹5,057.50 |
-98.00 (-1.90%) |
₹5,016.00 - ₹5,133.00 |
|
|
Sundram Fasteners Ltd |
₹1,044.40 |
0.50 (0.05%) |
₹1,033.10 - ₹1,049.00 |
|
|
Sunflag Iron & Steel Company Ltd |
₹313.45 |
-1.05 (-0.33%) |
₹305.75 - ₹317.70 |
|
|
Sunteck Realty Ltd |
₹435.05 |
-4.30 (-0.98%) |
₹433.25 - ₹445.20 |
|
|
Suprajit Engineering Ltd |
₹472.45 |
-2.35 (-0.49%) |
₹466.25 - ₹478.80 |
|
|
Supreme Industries Ltd |
₹4,302.40 |
-73.40 (-1.68%) |
₹4,270.00 - ₹4,388.70 |
|
|
Supriya Lifescience Ltd |
₹725.70 |
1.20 (0.17%) |
₹716.00 - ₹733.25 |
|
|
Surya Roshni Ltd |
₹342.05 |
-1.80 (-0.52%) |
₹335.55 - ₹344.80 |
|
|
Suzlon Energy Ltd |
₹64.79 |
-2.41 (-3.59%) |
₹64.40 - ₹67.52 |
|
|
Swan Energy Ltd |
₹440.35 |
-1.60 (-0.36%) |
₹434.50 - ₹446.40 |
|
|
Swiggy Ltd |
₹381.55 |
-11.90 (-3.02%) |
₹380.00 - ₹395.00 |
|
|
Symphony Ltd |
₹1,106.70 |
-11.80 (-1.05%) |
₹1,097.00 - ₹1,133.40 |
|
|
Syngene International Ltd |
₹638.75 |
2.15 (0.34%) |
₹635.20 - ₹645.90 |
|
|
Syrma SGS Technology Ltd |
₹604.10 |
17.15 (2.92%) |
₹585.95 - ₹614.00 |
|
|
Transformers & Rectifiers India Ltd |
₹469.30 |
-2.00 (-0.42%) |
₹464.00 - ₹474.85 |
|
|
Tanla Platforms Ltd |
₹640.00 |
-7.40 (-1.14%) |
₹636.80 - ₹650.15 |
|
|
TARC Ltd |
₹187.23 |
-2.49 (-1.31%) |
₹185.68 - ₹190.34 |
|
|
Tata Chemicals Ltd |
₹934.15 |
3.60 (0.39%) |
₹924.10 - ₹943.00 |
|
|
Tata Communications Ltd |
₹1,807.50 |
81.70 (4.73%) |
₹1,747.10 - ₹1,818.70 |
|
|
Tata Consumer Products Ltd |
₹1,095.80 |
0.20 (0.02%) |
₹1,084.00 - ₹1,098.30 |
|
|
Tata Elxsi Ltd |
₹6,185.00 |
-23.50 (-0.38%) |
₹6,062.50 - ₹6,208.00 |
|
|
Tata Investment Corporation Ltd |
₹6,824.00 |
-45.50 (-0.66%) |
₹6,761.00 - ₹6,898.50 |
|
|
Tata Motors Ltd |
₹688.55 |
4.75 (0.69%) |
₹680.65 - ₹692.45 |
|
|
Tata Power Company Ltd |
₹406.65 |
0.10 (0.02%) |
₹404.40 - ₹410.90 |
|
|
Tata Steel Ltd |
₹165.88 |
5.82 (3.64%) |
₹159.83 - ₹166.15 |
|
|
Tata Technologies Ltd |
₹705.70 |
-4.75 (-0.67%) |
₹701.60 - ₹715.50 |
|
|
Tata Teleservices (Maharashtra) Ltd |
₹65.90 |
-0.19 (-0.29%) |
₹65.42 - ₹66.69 |
|
|
TBO Tek Ltd |
₹1,443.20 |
-4.40 (-0.30%) |
₹1,422.20 - ₹1,457.90 |
|
|
Tata Consultancy Services Ltd |
₹3,423.30 |
-6.40 (-0.19%) |
₹3,420.00 - ₹3,489.90 |
|
|
TD Power Systems Ltd |
₹499.25 |
-0.30 (-0.06%) |
₹494.50 - ₹502.45 |
|
|
Team Lease Services Ltd |
₹2,046.00 |
35.60 (1.77%) |
₹1,975.90 - ₹2,051.00 |
|
|
Tech Mahindra Ltd |
₹1,677.10 |
5.90 (0.35%) |
₹1,667.50 - ₹1,699.00 |
|
|
Techno Electric & Engineering Company Ltd |
₹1,583.00 |
-53.10 (-3.25%) |
₹1,578.70 - ₹1,639.80 |
|
|
Technocraft Industries (India) Ltd |
₹3,123.10 |
-76.70 (-2.40%) |
₹3,100.00 - ₹3,250.00 |
|
|
Tega Industries Ltd |
₹1,602.50 |
36.50 (2.33%) |
₹1,543.80 - ₹1,619.60 |
|
|
Tejas Networks Ltd |
₹708.95 |
0.95 (0.13%) |
₹704.00 - ₹713.65 |
|
|
Texmaco Rail & Engineering Ltd |
₹177.06 |
0.09 (0.05%) |
₹175.42 - ₹179.85 |
|
|
Thangamayil Jewellery Ltd |
₹1,880.50 |
-2.10 (-0.11%) |
₹1,867.30 - ₹1,904.90 |
|
|
The Anup Engineering Ltd |
₹2,763.60 |
14.10 (0.51%) |
₹2,715.00 - ₹2,785.00 |
|
|
The Ramco Cements Ltd |
₹1,088.40 |
11.20 (1.04%) |
₹1,069.50 - ₹1,101.90 |
|
|
Thermax Ltd |
₹3,412.20 |
55.50 (1.65%) |
₹3,349.60 - ₹3,494.00 |
|
|
Thirumalai Chemicals Ltd |
₹280.95 |
-10.45 (-3.59%) |
₹279.35 - ₹292.80 |
|
|
Thomas Cook (India) Ltd |
₹157.31 |
-3.90 (-2.42%) |
₹156.05 - ₹162.09 |
|
|
Tilaknagar Industries Ltd |
₹343.40 |
-1.80 (-0.52%) |
₹341.15 - ₹347.00 |
|
|
Time Technoplast Ltd |
₹447.60 |
9.05 (2.06%) |
₹436.20 - ₹450.50 |
|
|
Timken India Ltd |
₹3,392.70 |
-55.10 (-1.60%) |
₹3,375.00 - ₹3,459.30 |
|
|
Tips Music Ltd |
₹665.30 |
-4.20 (-0.63%) |
₹663.00 - ₹675.00 |
|
|
Titagarh Rail Systems Ltd |
₹950.50 |
-13.25 (-1.37%) |
₹940.45 - ₹970.00 |
|
|
Titan Company Ltd |
₹3,708.00 |
7.50 (0.20%) |
₹3,689.00 - ₹3,721.90 |
|
|
Torrent Pharmaceuticals Ltd |
₹3,349.40 |
-67.30 (-1.97%) |
₹3,334.10 - ₹3,428.10 |
|
|
Torrent Power Ltd |
₹1,469.40 |
12.70 (0.87%) |
₹1,446.00 - ₹1,472.70 |
|
|
Transrail Lighting Ltd |
₹671.65 |
6.45 (0.97%) |
₹649.00 - ₹678.50 |
|
|
Trent Ltd |
₹6,222.50 |
78.50 (1.28%) |
₹6,063.00 - ₹6,252.00 |
|
|
Trident Ltd |
₹30.73 |
-0.39 (-1.25%) |
₹30.60 - ₹31.14 |
|
|
Triveni Engineering and Industries Ltd |
₹375.75 |
-1.15 (-0.31%) |
₹371.10 - ₹379.20 |
|
|
Triveni Turbine Ltd |
₹619.25 |
13.25 (2.19%) |
₹602.45 - ₹626.40 |
|
|
Tube Investments of India Ltd |
₹2,995.20 |
-91.80 (-2.97%) |
₹2,962.90 - ₹3,094.50 |
|
|
TVS Motor Company Ltd |
₹2,898.30 |
4.70 (0.16%) |
₹2,880.00 - ₹2,915.90 |
|
|
TVS Supply Chain Solutions Ltd |
₹134.20 |
-1.79 (-1.32%) |
₹132.60 - ₹136.78 |
|
|
UCO Bank |
₹32.71 |
-0.22 (-0.67%) |
₹32.46 - ₹33.29 |
|
|
Ujjivan Small Finance Bank Ltd |
₹49.90 |
0.68 (1.38%) |
₹48.96 - ₹50.49 |
|
|
UltraTech Cement Ltd |
₹12,436.00 |
226.00 (1.85%) |
₹12,170.00 - ₹12,527.00 |
|
|
Unimech Aerospace and Manufacturing Ltd |
₹1,299.40 |
-13.60 (-1.04%) |
₹1,281.10 - ₹1,323.10 |
|
|
Union Bank of India |
₹153.39 |
-1.25 (-0.81%) |
₹152.05 - ₹155.90 |
|
|
United Breweries Ltd |
₹1,939.60 |
-10.70 (-0.55%) |
₹1,924.50 - ₹1,963.00 |
|
|
United Spirits Ltd |
₹1,383.40 |
-17.00 (-1.21%) |
₹1,380.40 - ₹1,406.60 |
|
|
Uno Minda Ltd |
₹1,098.60 |
19.30 (1.79%) |
₹1,082.30 - ₹1,103.50 |
|
|
UPL Ltd |
₹672.65 |
1.60 (0.24%) |
₹665.20 - ₹676.00 |
|
|
Usha Martin Ltd |
₹362.95 |
-1.70 (-0.47%) |
₹357.75 - ₹365.40 |
|
|
UTI Asset Management Company Ltd |
₹1,268.50 |
-14.60 (-1.14%) |
₹1,257.00 - ₹1,294.80 |
|
|
V I P Industries Ltd |
₹420.00 |
-5.60 (-1.32%) |
₹414.05 - ₹426.00 |
|
|
Va Tech Wabag Ltd |
₹1,409.80 |
-11.00 (-0.77%) |
₹1,398.80 - ₹1,444.90 |
|
|
Vaibhav Global Ltd |
₹235.94 |
-0.43 (-0.18%) |
₹232.65 - ₹238.50 |
|
|
Valor Estate Ltd |
₹225.84 |
-3.82 (-1.66%) |
₹225.00 - ₹233.40 |
|
|
Vardhman Textiles Ltd |
₹497.90 |
-4.95 (-0.98%) |
₹494.20 - ₹503.50 |
|
|
Varroc Engineering Ltd |
₹567.00 |
-3.05 (-0.54%) |
₹561.85 - ₹573.20 |
|
|
Varun Beverages Ltd |
₹453.05 |
1.45 (0.32%) |
₹450.25 - ₹459.50 |
|
|
Vedant Fashions Ltd |
₹803.95 |
-10.45 (-1.28%) |
₹791.05 - ₹822.90 |
|
|
Vedanta Ltd |
₹469.45 |
3.55 (0.76%) |
₹462.85 - ₹475.00 |
|
|
Ventive Hospitality Ltd |
₹686.30 |
10.65 (1.58%) |
₹676.95 - ₹694.70 |
|
|
Venus Pipes & Tubes Ltd |
₹1,461.70 |
106.40 (7.85%) |
₹1,379.00 - ₹1,479.00 |
|
|
Vesuvius India Ltd |
₹548.75 |
-2.55 (-0.46%) |
₹540.80 - ₹555.00 |
|
|
V-Guard Industries Ltd |
₹383.30 |
-3.45 (-0.89%) |
₹380.30 - ₹389.50 |
|
|
Vijaya Diagnostic Centre Ltd |
₹979.85 |
-0.70 (-0.07%) |
₹971.55 - ₹990.20 |
|
|
Vishal Mega Mart Ltd |
₹131.71 |
-0.08 (-0.06%) |
₹131.41 - ₹134.40 |
|
|
V-Mart Retail Ltd |
₹821.15 |
-30.70 (-3.60%) |
₹812.00 - ₹874.00 |
|
|
Vodafone Idea Ltd |
₹7.52 |
0.07 (0.94%) |
₹7.35 - ₹7.60 |
|
|
Voltamp Transformers Ltd |
₹9,619.50 |
-196.50 (-2.00%) |
₹9,504.00 - ₹9,920.00 |
|
|
Voltas Ltd |
₹1,332.80 |
6.30 (0.47%) |
₹1,315.10 - ₹1,343.00 |
|
|
VST Industries Ltd |
₹315.70 |
0.90 (0.29%) |
₹311.00 - ₹319.10 |
|
|
Waaree Energies Ltd |
₹2,965.70 |
-97.40 (-3.18%) |
₹2,955.00 - ₹3,107.90 |
|
|
Websol Energy System Ltd |
₹1,324.40 |
-11.10 (-0.83%) |
₹1,318.90 - ₹1,349.00 |
|
|
Welspun Corp Ltd |
₹937.90 |
26.25 (2.88%) |
₹918.60 - ₹955.00 |
|
|
Welspun Enterprises Ltd |
₹536.90 |
-0.30 (-0.06%) |
₹526.80 - ₹541.05 |
|
|
Welspun Living Ltd |
₹139.65 |
-0.15 (-0.11%) |
₹138.26 - ₹144.50 |
|
|
Westlife Foodworld Ltd |
₹759.75 |
-8.25 (-1.07%) |
₹756.65 - ₹771.05 |
|
|
Whirlpool of India Ltd |
₹1,387.00 |
7.60 (0.55%) |
₹1,375.30 - ₹1,401.00 |
|
|
Wipro Ltd |
₹267.00 |
2.45 (0.93%) |
₹264.45 - ₹268.70 |
|
|
Wockhardt Ltd |
₹1,697.70 |
20.30 (1.21%) |
₹1,650.30 - ₹1,716.80 |
|
|
Wonderla Holidays Ltd |
₹641.10 |
-2.25 (-0.35%) |
₹635.05 - ₹648.00 |
|
|
Yatharth Hospital & Trauma Care Services Ltd |
₹548.65 |
-0.15 (-0.03%) |
₹537.40 - ₹554.45 |
|
|
Yes Bank Ltd |
₹20.28 |
-0.15 (-0.73%) |
₹20.18 - ₹20.50 |
|
|
Zaggle Prepaid Ocean Services Ltd |
₹416.80 |
3.70 (0.90%) |
₹413.20 - ₹430.00 |
|
|
Zee Entertainment Enterprises Ltd |
₹141.01 |
-0.98 (-0.69%) |
₹139.80 - ₹143.47 |
|
|
Zen Technologies Ltd |
₹1,952.50 |
-25.50 (-1.29%) |
₹1,928.00 - ₹1,987.80 |
|
|
Zensar Technologies Ltd |
₹852.20 |
11.55 (1.37%) |
₹846.15 - ₹881.00 |
|
|
ZF Commercial Vehicle Control System India Ltd |
₹13,179.00 |
-189.00 (-1.41%) |
₹13,107.00 - ₹13,529.00 |
|
|
Zinka Logistics Solutions Ltd |
₹430.35 |
-3.55 (-0.82%) |
₹429.60 - ₹437.70 |
|
|
Zydus Lifesciences Ltd |
₹995.40 |
-7.10 (-0.71%) |
₹988.50 - ₹1,015.00 |
|
|
Zydus Wellness Ltd |
₹1,998.50 |
-18.60 (-0.92%) |
₹1,985.90 - ₹2,024.90 |
|
