Nifty Total Market Live Chart

O 12459.05

H 12459.05

L 12459.05

Nifty Total Market Performance

Days Range

Low: 12,405.65
High: 12,485.35
Previous Close12,417.00
Open12,459.05
52W Range8,933.20 - 12,442.35
P/E Ratio0

Nifty Total Market Companies

Company
down-arrow
up-arrow
LTP
down-arrow
up-arrow
Change
down-arrow
up-arrow
Day Range
down-arrow
up-arrow

360 ONE

₹792.30

10.15 (1.30%)

₹780.55 - ₹798.00

view-nifty50-company

3M India

₹37,011.90

117.30 (0.32%)

₹36,866.70 - ₹37,397.00

view-nifty50-company

A B B

₹9,068.35

621.75 (7.36%)

₹8,453.05 - ₹9,145.00

view-nifty50-company

Aarti Drugs

₹525.80

10.45 (2.03%)

₹515.10 - ₹530.00

view-nifty50-company

Aarti Industries

₹674.05

-1.20 (-0.18%)

₹671.45 - ₹679.45

view-nifty50-company

Aarti Pharma

₹607.05

10.65 (1.79%)

₹591.80 - ₹611.80

view-nifty50-company

AAVAS Financiers

₹1,840.05

2.45 (0.13%)

₹1,825.00 - ₹1,858.35

view-nifty50-company

Abbott India

₹27,550.15

-66.55 (-0.24%)

₹27,501.20 - ₹27,777.95

view-nifty50-company

ACC

₹2,663.40

27.60 (1.05%)

₹2,651.15 - ₹2,714.00

view-nifty50-company

Accelya Solution

₹1,794.60

24.60 (1.39%)

₹1,772.25 - ₹1,819.95

view-nifty50-company

Action Const.Eq.

₹1,471.10

15.80 (1.09%)

₹1,441.00 - ₹1,493.70

view-nifty50-company

Adani Energy Sol

₹1,025.55

7.90 (0.78%)

₹1,015.50 - ₹1,038.70

view-nifty50-company

Adani Enterp.

₹3,252.00

27.20 (0.84%)

₹3,221.10 - ₹3,270.00

view-nifty50-company

Adani Green

₹1,802.65

5.10 (0.28%)

₹1,787.05 - ₹1,825.00

view-nifty50-company

Adani Ports

₹1,429.00

24.55 (1.75%)

₹1,395.45 - ₹1,442.00

view-nifty50-company

Adani Power

₹749.05

-4.75 (-0.63%)

₹746.00 - ₹758.00

view-nifty50-company

Adani Total Gas

₹951.10

5.30 (0.56%)

₹942.20 - ₹960.00

view-nifty50-company

Adani Wilmar

₹345.20

0.90 (0.26%)

₹343.00 - ₹348.70

view-nifty50-company

Aditya Bir. Fas.

₹328.60

1.70 (0.52%)

₹326.70 - ₹332.85

view-nifty50-company

Aditya Birla Cap

₹241.90

2.82 (1.18%)

₹238.69 - ₹243.30

view-nifty50-company

Advanced Enzyme

₹396.05

14.25 (3.73%)

₹378.50 - ₹404.85

view-nifty50-company

Aegis Logistics

₹825.00

-16.10 (-1.91%)

₹821.10 - ₹839.50

view-nifty50-company

Aether Industri.

₹855.55

-4.05 (-0.47%)

₹853.00 - ₹872.00

view-nifty50-company

Affle India

₹1,250.05

-1.10 (-0.09%)

₹1,242.20 - ₹1,264.95

view-nifty50-company

AGI Greenpac

₹703.85

1.10 (0.16%)

₹700.00 - ₹714.00

view-nifty50-company

Ahluwalia Contr.

₹1,217.20

23.85 (2.00%)

₹1,178.95 - ₹1,218.00

view-nifty50-company

AIA Engineering

₹3,942.00

116.20 (3.04%)

₹3,829.80 - ₹3,960.50

view-nifty50-company

Ajanta Pharma

₹2,398.75

-21.60 (-0.89%)

₹2,395.50 - ₹2,425.00

view-nifty50-company

Alembic Pharma

₹889.95

7.00 (0.79%)

₹887.00 - ₹910.00

view-nifty50-company

Alkem Lab

₹5,083.35

-6.35 (-0.12%)

₹5,033.00 - ₹5,134.60

view-nifty50-company

Alkyl Amines

₹2,021.75

0.25 (0.01%)

₹2,017.80 - ₹2,048.00

view-nifty50-company

Allcargo Logist.

₹65.04

0.00 (0.00%)

₹64.91 - ₹66.75

view-nifty50-company

Alok Industries

₹27.53

-0.19 (-0.69%)

₹27.41 - ₹28.08

view-nifty50-company

Amara Raja Ener.

₹1,334.00

-6.65 (-0.50%)

₹1,321.00 - ₹1,356.90

view-nifty50-company

Amber Enterp.

₹4,097.85

34.35 (0.85%)

₹4,080.05 - ₹4,211.90

view-nifty50-company

Ambuja Cements

₹675.30

10.80 (1.63%)

₹673.05 - ₹689.00

view-nifty50-company

Ami Organics

₹1,341.30

17.10 (1.29%)

₹1,313.05 - ₹1,355.00

view-nifty50-company

Anand Rathi Wea.

₹3,955.30

14.20 (0.36%)

₹3,943.90 - ₹3,975.80

view-nifty50-company

Anant Raj

₹425.05

10.50 (2.53%)

₹414.55 - ₹425.80

view-nifty50-company

Angel One

₹2,633.70

5.10 (0.19%)

₹2,621.55 - ₹2,650.65

view-nifty50-company

Anupam Rasayan

₹782.30

-1.60 (-0.20%)

₹782.25 - ₹794.90

view-nifty50-company

Apar Inds.

₹8,601.10

89.15 (1.05%)

₹8,485.00 - ₹8,740.00

view-nifty50-company

APL Apollo Tubes

₹1,552.45

13.10 (0.85%)

₹1,533.25 - ₹1,565.90

view-nifty50-company

Apollo Hospitals

₹6,200.80

-5.40 (-0.09%)

₹6,175.00 - ₹6,219.95

view-nifty50-company

Apollo Tyres

₹475.35

-1.35 (-0.28%)

₹472.10 - ₹479.15

view-nifty50-company

Aptus Value Hou.

₹346.90

2.50 (0.73%)

₹344.30 - ₹353.25

view-nifty50-company

Archean Chemical

₹670.50

11.55 (1.75%)

₹648.00 - ₹678.90

view-nifty50-company

Arvind Fashions.

₹481.45

0.45 (0.09%)

₹479.45 - ₹488.75

view-nifty50-company

Arvind Ltd

₹377.00

-2.75 (-0.72%)

₹376.00 - ₹381.75

view-nifty50-company

Asahi India Glas

₹620.30

3.25 (0.53%)

₹617.20 - ₹628.30

view-nifty50-company

Ashok Leyland

₹239.46

2.67 (1.13%)

₹235.89 - ₹239.50

view-nifty50-company

Ashoka Buildcon

₹225.04

2.48 (1.11%)

₹220.10 - ₹228.79

view-nifty50-company

Asian Paints

₹2,920.55

10.55 (0.36%)

₹2,905.10 - ₹2,929.00

view-nifty50-company

ASK Automotive

₹348.90

6.60 (1.93%)

₹339.00 - ₹358.40

view-nifty50-company

Aster DM Health.

₹360.20

-2.70 (-0.74%)

₹358.50 - ₹364.15

view-nifty50-company

Astra Microwave

₹952.00

25.50 (2.75%)

₹921.00 - ₹952.00

view-nifty50-company

Astral

₹2,273.55

37.35 (1.67%)

₹2,242.45 - ₹2,291.95

view-nifty50-company

Astrazeneca Phar

₹6,500.00

126.60 (1.99%)

₹6,320.00 - ₹6,625.00

view-nifty50-company

Atul

₹6,226.95

17.60 (0.28%)

₹6,200.00 - ₹6,252.50

view-nifty50-company

AU Small Finance

₹663.75

-4.40 (-0.66%)

₹662.70 - ₹673.15

view-nifty50-company

Aurobindo Pharma

₹1,253.00

-1.65 (-0.13%)

₹1,226.25 - ₹1,260.05

view-nifty50-company

Avalon Tech

₹516.95

-3.55 (-0.68%)

₹511.45 - ₹521.45

view-nifty50-company

Avanti Feeds

₹606.95

-1.75 (-0.29%)

₹604.00 - ₹614.00

view-nifty50-company

Avenue Super.

₹4,730.45

73.80 (1.58%)

₹4,671.05 - ₹4,759.95

view-nifty50-company

Axis Bank

₹1,175.75

1.10 (0.09%)

₹1,170.00 - ₹1,184.65

view-nifty50-company

Azad Engineering

₹1,797.60

85.60 (5.00%)

₹1,719.30 - ₹1,797.60

view-nifty50-company

B H E L

₹304.95

1.00 (0.33%)

₹299.80 - ₹307.50

view-nifty50-company

B P C L

₹625.90

6.55 (1.06%)

₹618.25 - ₹629.30

view-nifty50-company

Bajaj Auto

₹9,942.90

19.50 (0.20%)

₹9,813.05 - ₹9,975.00

view-nifty50-company

Bajaj Consumer

₹264.78

2.56 (0.98%)

₹260.76 - ₹266.00

view-nifty50-company

Bajaj Finance

₹7,324.50

29.55 (0.41%)

₹7,247.00 - ₹7,370.00

view-nifty50-company

Bajaj Finserv

₹1,591.85

1.75 (0.11%)

₹1,575.35 - ₹1,592.25

view-nifty50-company

Bajaj Hindusthan

₹41.83

0.10 (0.24%)

₹41.06 - ₹43.50

view-nifty50-company

Bajaj Holdings

₹8,302.15

48.70 (0.59%)

₹8,260.30 - ₹8,340.00

view-nifty50-company

Balaji Amines

₹2,232.00

-13.90 (-0.62%)

₹2,232.00 - ₹2,267.50

view-nifty50-company

Balkrishna Inds

₹3,211.50

21.45 (0.67%)

₹3,175.00 - ₹3,220.00

view-nifty50-company

Balmer Lawrie

₹268.70

3.55 (1.34%)

₹261.55 - ₹269.90

view-nifty50-company

Balrampur Chini

₹432.60

-6.55 (-1.49%)

₹431.10 - ₹445.90

view-nifty50-company

Banco Products

₹626.20

7.80 (1.26%)

₹618.00 - ₹629.40

view-nifty50-company

Bandhan Bank

₹194.55

0.32 (0.16%)

₹193.53 - ₹195.90

view-nifty50-company

Bank of Baroda

₹285.65

2.95 (1.04%)

₹281.60 - ₹285.65

view-nifty50-company

Bank of India

₹126.27

1.76 (1.41%)

₹124.11 - ₹126.37

view-nifty50-company

Bank of Maha

₹66.91

0.23 (0.34%)

₹66.15 - ₹67.20

view-nifty50-company

Barbeque-Nation

₹559.55

-5.25 (-0.93%)

₹558.00 - ₹564.25

view-nifty50-company

BASF India

₹4,938.65

37.10 (0.76%)

₹4,880.00 - ₹4,984.95

view-nifty50-company

Bata India

₹1,461.50

-6.90 (-0.47%)

₹1,459.00 - ₹1,474.20

view-nifty50-company

Bayer Crop Sci.

₹6,100.00

-34.10 (-0.56%)

₹5,980.00 - ₹6,145.00

view-nifty50-company

BEML Ltd

₹4,465.65

436.45 (10.83%)

₹4,000.00 - ₹4,494.00

view-nifty50-company

Berger Paints

₹501.05

-0.30 (-0.06%)

₹500.50 - ₹504.30

view-nifty50-company

Bhansali Engg.

₹103.24

-0.34 (-0.33%)

₹102.50 - ₹105.49

view-nifty50-company

Bharat Dynamics

₹1,538.45

47.35 (3.18%)

₹1,473.00 - ₹1,543.10

view-nifty50-company

Bharat Electron

₹307.30

6.40 (2.13%)

₹301.50 - ₹308.75

view-nifty50-company

Bharat Forge

₹1,697.40

60.45 (3.69%)

₹1,627.00 - ₹1,697.45

view-nifty50-company

Bharti Airtel

₹1,426.95

1.20 (0.08%)

₹1,423.00 - ₹1,434.00

view-nifty50-company

Bikaji Foods

₹727.65

12.90 (1.80%)

₹708.15 - ₹739.40

view-nifty50-company

Biocon

₹337.40

-0.75 (-0.22%)

₹334.15 - ₹339.70

view-nifty50-company

Birla Corpn.

₹1,582.35

32.55 (2.10%)

₹1,553.30 - ₹1,589.95

view-nifty50-company

Birlasoft Ltd

₹680.80

-2.45 (-0.36%)

₹669.60 - ₹684.95

view-nifty50-company

BLS Internat.

₹347.20

-3.70 (-1.05%)

₹344.05 - ₹351.90

view-nifty50-company

Blue Dart Expres

₹8,092.00

-3.50 (-0.04%)

₹8,045.00 - ₹8,135.95

view-nifty50-company

Blue Jet Health

₹401.00

9.05 (2.31%)

₹388.80 - ₹401.00

view-nifty50-company

Blue Star

₹1,741.85

54.05 (3.20%)

₹1,691.00 - ₹1,751.00

view-nifty50-company

Bombay Burmah

₹1,649.20

-3.50 (-0.21%)

₹1,644.00 - ₹1,669.00

view-nifty50-company

Bombay Dyeing

₹179.50

1.13 (0.63%)

₹177.30 - ₹182.50

view-nifty50-company

Borosil Renew.

₹503.35

-2.70 (-0.53%)

₹501.15 - ₹508.00

view-nifty50-company

Bosch

₹32,172.40

-260.75 (-0.80%)

₹31,980.00 - ₹32,927.95

view-nifty50-company

Brigade Enterpr.

₹1,375.95

13.20 (0.97%)

₹1,364.30 - ₹1,437.00

view-nifty50-company

Britannia Inds.

₹5,396.50

17.05 (0.32%)

₹5,380.05 - ₹5,450.00

view-nifty50-company

BSE

₹2,726.00

-10.20 (-0.37%)

₹2,701.75 - ₹2,748.90

view-nifty50-company

C D S L

₹2,115.95

13.95 (0.66%)

₹2,095.65 - ₹2,139.80

view-nifty50-company

C P C L

₹989.50

9.65 (0.98%)

₹981.35 - ₹1,009.00

view-nifty50-company

C.E. Info System

₹1,967.50

-2.20 (-0.11%)

₹1,963.55 - ₹1,985.05

view-nifty50-company

Camlin Fine

₹109.93

0.34 (0.31%)

₹109.59 - ₹111.75

view-nifty50-company

Campus Activewe.

₹280.65

-3.60 (-1.27%)

₹279.95 - ₹285.70

view-nifty50-company

Cams Services

₹3,577.20

-88.15 (-2.40%)

₹3,575.25 - ₹3,663.20

view-nifty50-company

Can Fin Homes

₹825.85

8.50 (1.04%)

₹816.50 - ₹828.35

view-nifty50-company

Canara Bank

₹120.77

-1.15 (-0.94%)

₹119.30 - ₹120.99

view-nifty50-company

Caplin Point Lab

₹1,389.90

-8.20 (-0.59%)

₹1,384.55 - ₹1,406.00

view-nifty50-company

Capri Global

₹213.79

-0.25 (-0.12%)

₹213.25 - ₹214.81

view-nifty50-company

Carborundum Uni.

₹1,762.45

24.95 (1.44%)

₹1,745.25 - ₹1,774.90

view-nifty50-company

CARE Ratings

₹1,079.25

2.70 (0.25%)

₹1,076.95 - ₹1,109.00

view-nifty50-company

Cartrade Tech

₹804.00

-3.50 (-0.43%)

₹801.10 - ₹817.00

view-nifty50-company

Castrol India

₹204.30

1.80 (0.89%)

₹202.11 - ₹206.65

view-nifty50-company

CCL Products

₹608.15

0.00 (0.00%)

₹602.35 - ₹615.95

view-nifty50-company

CEAT

₹2,535.75

-3.60 (-0.14%)

₹2,525.00 - ₹2,550.00

view-nifty50-company

Cello World

₹870.00

-7.85 (-0.89%)

₹868.05 - ₹884.90

view-nifty50-company

Central Bank

₹65.95

0.19 (0.29%)

₹65.11 - ₹66.34

view-nifty50-company

Century Plyboard

₹699.70

20.05 (2.95%)

₹682.80 - ₹701.50

view-nifty50-company

Century Textiles

₹2,257.00

75.80 (3.48%)

₹2,174.55 - ₹2,269.95

view-nifty50-company

Cera Sanitary.

₹7,625.00

62.00 (0.82%)

₹7,530.35 - ₹7,649.00

view-nifty50-company

CESC

₹150.01

-0.11 (-0.07%)

₹148.11 - ₹150.51

view-nifty50-company

CG Power & Ind

₹674.45

6.70 (1.00%)

₹663.55 - ₹676.55

view-nifty50-company

Chalet Hotels

₹834.00

8.80 (1.07%)

₹829.95 - ₹864.80

view-nifty50-company

Chambal Fert.

₹430.65

-4.20 (-0.97%)

₹429.75 - ₹436.90

view-nifty50-company

Chemplast Sanmar

₹606.50

50.65 (9.11%)

₹562.75 - ₹615.00

view-nifty50-company

Choice Intl.

₹371.30

4.40 (1.20%)

₹367.30 - ₹372.95

view-nifty50-company

Chola Financial

₹1,282.85

8.35 (0.66%)

₹1,264.35 - ₹1,300.00

view-nifty50-company

Cholaman.Inv.&Fn

₹1,446.75

10.65 (0.74%)

₹1,431.05 - ₹1,455.85

view-nifty50-company

CIE Automotive

₹573.00

-7.05 (-1.22%)

₹572.05 - ₹589.00

view-nifty50-company

Cigniti Tech.

₹1,346.75

1.05 (0.08%)

₹1,342.00 - ₹1,354.40

view-nifty50-company

Cipla

₹1,557.00

12.45 (0.81%)

₹1,535.80 - ₹1,561.00

view-nifty50-company

City Union Bank

₹151.35

3.08 (2.08%)

₹147.71 - ₹151.80

view-nifty50-company

Clean Science

₹1,355.00

-15.80 (-1.15%)

₹1,354.00 - ₹1,380.00

view-nifty50-company

CMS Info Systems

₹478.30

-9.00 (-1.85%)

₹477.25 - ₹494.00

view-nifty50-company

Coal India

₹487.90

0.00 (0.00%)

₹485.25 - ₹492.40

view-nifty50-company

Cochin Shipyard

₹2,059.90

53.10 (2.65%)

₹1,981.00 - ₹2,061.00

view-nifty50-company

Coforge

₹5,213.10

-60.15 (-1.14%)

₹5,178.70 - ₹5,300.00

view-nifty50-company

Colgate-Palmoliv

₹2,951.35

15.15 (0.52%)

₹2,936.20 - ₹2,974.40

view-nifty50-company

Concord Biotech

₹1,470.95

26.25 (1.82%)

₹1,441.40 - ₹1,477.20

view-nifty50-company

Confidence Petro

₹83.60

1.20 (1.46%)

₹82.81 - ₹85.00

view-nifty50-company

Container Corpn.

₹1,136.45

-3.85 (-0.34%)

₹1,132.15 - ₹1,146.65

view-nifty50-company

Coromandel Inter

₹1,501.05

2.70 (0.18%)

₹1,482.10 - ₹1,504.30

view-nifty50-company

Craftsman Auto

₹4,619.30

201.70 (4.57%)

₹4,399.00 - ₹4,650.00

view-nifty50-company

CreditAcc. Gram.

₹1,481.50

-1.15 (-0.08%)

₹1,468.30 - ₹1,493.90

view-nifty50-company

CRISIL

₹4,130.50

-21.85 (-0.53%)

₹4,122.50 - ₹4,165.00

view-nifty50-company

Crompton Gr. Con

₹427.50

2.45 (0.58%)

₹421.20 - ₹427.95

view-nifty50-company

CSB Bank

₹347.80

2.55 (0.74%)

₹344.20 - ₹350.45

view-nifty50-company

Cummins India

₹3,809.05

96.55 (2.60%)

₹3,717.00 - ₹3,812.85

view-nifty50-company

Cyient

₹1,901.30

-5.00 (-0.26%)

₹1,892.00 - ₹1,914.90

view-nifty50-company

Cyient DLM

₹692.55

6.05 (0.88%)

₹690.45 - ₹699.65

view-nifty50-company

D B Corp

₹326.30

0.70 (0.21%)

₹325.00 - ₹331.95

view-nifty50-company

Dabur India

₹610.95

1.30 (0.21%)

₹606.00 - ₹618.80

view-nifty50-company

Dalmia Bharat

₹433.10

2.20 (0.51%)

₹427.65 - ₹442.00

view-nifty50-company

Dalmia BharatLtd

₹1,878.05

-23.75 (-1.25%)

₹1,857.70 - ₹1,900.00

view-nifty50-company

Data Pattern

₹2,911.75

178.20 (6.52%)

₹2,741.00 - ₹2,925.00

view-nifty50-company

Datamatics Glob.

₹599.65

-4.15 (-0.69%)

₹594.75 - ₹603.75

view-nifty50-company

DCB Bank

₹137.80

0.64 (0.47%)

₹135.80 - ₹139.45

view-nifty50-company

DCM Shriram

₹1,061.20

3.80 (0.36%)

₹1,057.40 - ₹1,102.00

view-nifty50-company

DCX Systems

₹346.75

26.50 (8.27%)

₹321.00 - ₹349.00

view-nifty50-company

Deepak Fertiliz.

₹602.50

2.90 (0.48%)

₹589.05 - ₹609.80

view-nifty50-company

Deepak Nitrite

₹2,431.50

20.45 (0.85%)

₹2,388.00 - ₹2,441.40

view-nifty50-company

Delhivery

₹407.30

13.90 (3.53%)

₹393.05 - ₹411.00

view-nifty50-company

Delta Corp

₹135.88

0.60 (0.44%)

₹134.07 - ₹138.80

view-nifty50-company

Den Networks

₹54.65

1.42 (2.67%)

₹53.31 - ₹55.35

view-nifty50-company

Devyani Intl.

₹177.60

-2.38 (-1.32%)

₹177.01 - ₹180.00

view-nifty50-company

Dhani Services

₹50.09

2.57 (5.41%)

₹47.02 - ₹50.85

view-nifty50-company

Dhanuka Agritech

₹1,581.05

-32.25 (-2.00%)

₹1,579.20 - ₹1,626.60

view-nifty50-company

Dilip Buildcon

₹501.25

3.20 (0.64%)

₹493.00 - ₹509.40

view-nifty50-company

Dish TV India

₹16.68

0.14 (0.85%)

₹16.40 - ₹16.85

view-nifty50-company

Dishman Carbogen

₹175.70

1.97 (1.13%)

₹174.00 - ₹177.25

view-nifty50-company

Divi's Lab.

₹4,569.30

-24.20 (-0.53%)

₹4,563.25 - ₹4,627.95

view-nifty50-company

Dixon Technolog.

₹11,380.00

524.30 (4.83%)

₹10,864.85 - ₹11,458.90

view-nifty50-company

DLF

₹876.30

2.25 (0.26%)

₹871.90 - ₹883.65

view-nifty50-company

Dodla Dairy

₹1,051.25

-9.95 (-0.94%)

₹1,048.80 - ₹1,083.00

view-nifty50-company

Doms Industries

₹1,893.90

-4.25 (-0.22%)

₹1,890.55 - ₹1,914.95

view-nifty50-company

Dr Lal Pathlabs

₹2,724.35

-53.30 (-1.92%)

₹2,716.60 - ₹2,799.90

view-nifty50-company

Dr Reddy's Labs

₹6,062.75

-33.10 (-0.54%)

₹6,035.10 - ₹6,118.50

view-nifty50-company

Dreamfolks Servi

₹482.40

2.45 (0.51%)

₹480.10 - ₹484.50

view-nifty50-company

Easy Trip Plann.

₹42.30

-0.03 (-0.07%)

₹42.20 - ₹42.50

view-nifty50-company

eClerx Services

₹2,402.70

-9.45 (-0.39%)

₹2,395.00 - ₹2,410.75

view-nifty50-company

Edelweiss.Fin.

₹69.98

0.04 (0.06%)

₹69.42 - ₹70.60

view-nifty50-company

Eicher Motors

₹4,846.75

45.25 (0.94%)

₹4,801.50 - ₹4,855.00

view-nifty50-company

EID Parry

₹719.00

-1.40 (-0.19%)

₹717.35 - ₹749.90

view-nifty50-company

EIH

₹441.95

15.05 (3.53%)

₹426.75 - ₹446.00

view-nifty50-company

Elecon Engg.Co

₹1,321.00

3.35 (0.25%)

₹1,291.30 - ₹1,348.00

view-nifty50-company

Electronics Mart

₹240.00

0.56 (0.23%)

₹239.35 - ₹249.35

view-nifty50-company

Electrost.Cast.

₹174.90

5.31 (3.13%)

₹172.26 - ₹177.68

view-nifty50-company

Elgi Equipments

₹689.35

31.50 (4.79%)

₹650.00 - ₹694.90

view-nifty50-company

Emami

₹713.35

6.95 (0.98%)

₹702.75 - ₹719.95

view-nifty50-company

eMudhra

₹865.45

7.75 (0.90%)

₹861.90 - ₹883.30

view-nifty50-company

Endurance Tech.

₹2,721.25

170.15 (6.67%)

₹2,555.00 - ₹3,061.30

view-nifty50-company

Engineers India

₹261.52

7.71 (3.04%)

₹250.71 - ₹261.95

view-nifty50-company

Epigral

₹1,348.00

-31.85 (-2.31%)

₹1,347.00 - ₹1,382.80

view-nifty50-company

EPL Ltd

₹196.08

3.09 (1.60%)

₹192.27 - ₹197.00

view-nifty50-company

Equitas Sma. Fin

₹101.55

1.34 (1.34%)

₹100.45 - ₹102.55

view-nifty50-company

ERIS Lifescience

₹1,013.90

-9.35 (-0.91%)

₹1,010.00 - ₹1,030.90

view-nifty50-company

ESAF Small Fin

₹53.15

0.15 (0.28%)

₹53.11 - ₹53.95

view-nifty50-company

Escorts Kubota

₹4,293.00

45.35 (1.07%)

₹4,140.00 - ₹4,309.95

view-nifty50-company

Ethos Ltd

₹2,556.40

2.15 (0.08%)

₹2,523.20 - ₹2,570.00

view-nifty50-company

Eveready Inds.

₹342.85

7.20 (2.15%)

₹334.50 - ₹343.40

view-nifty50-company

Exide Inds.

₹544.05

1.75 (0.32%)

₹539.20 - ₹547.90

view-nifty50-company

F A C T

₹782.90

10.50 (1.36%)

₹768.00 - ₹803.05

view-nifty50-company

FDC

₹460.20

2.90 (0.63%)

₹454.00 - ₹463.15

view-nifty50-company

Fedbank Financi.

₹122.19

-0.81 (-0.66%)

₹122.00 - ₹123.52

view-nifty50-company

Federal Bank

₹173.55

1.29 (0.75%)

₹172.40 - ₹173.62

view-nifty50-company

Fiem Industries

₹1,296.75

18.10 (1.42%)

₹1,282.70 - ₹1,314.00

view-nifty50-company

Fine Organic

₹4,682.20

-15.30 (-0.33%)

₹4,662.55 - ₹4,735.00

view-nifty50-company

Fineotex Chem

₹359.00

1.95 (0.55%)

₹354.40 - ₹362.05

view-nifty50-company

Finolex Cables

₹1,605.20

38.50 (2.46%)

₹1,568.00 - ₹1,629.95

view-nifty50-company

Finolex Inds.

₹333.25

-2.55 (-0.76%)

₹333.00 - ₹338.00

view-nifty50-company

Firstsour.Solu.

₹204.75

0.48 (0.23%)

₹204.27 - ₹207.40

view-nifty50-company

Five-Star Bus.Fi

₹813.25

16.20 (2.03%)

₹797.05 - ₹818.95

view-nifty50-company

Flair Writing

₹294.00

-2.65 (-0.89%)

₹293.50 - ₹300.00

view-nifty50-company

Fortis Health.

₹481.40

-1.60 (-0.33%)

₹478.95 - ₹489.90

view-nifty50-company

FSN E-Commerce

₹165.00

-2.03 (-1.22%)

₹163.60 - ₹169.04

view-nifty50-company

Fusion Microfin.

₹497.15

-2.30 (-0.46%)

₹495.00 - ₹504.50

view-nifty50-company

G M D C

₹393.75

7.15 (1.85%)

₹385.00 - ₹397.60

view-nifty50-company

G N F C

₹683.60

-5.90 (-0.86%)

₹682.55 - ₹689.40

view-nifty50-company

G R Infraproject

₹1,695.00

29.15 (1.75%)

₹1,650.00 - ₹1,720.00

view-nifty50-company

G S F C

₹224.45

0.46 (0.21%)

₹222.30 - ₹226.80

view-nifty50-company

Gabriel India

₹414.00

3.70 (0.90%)

₹412.35 - ₹418.00

view-nifty50-company

GAIL (India)

₹224.18

4.35 (1.98%)

₹219.11 - ₹225.50

view-nifty50-company

Galaxy Surfact.

₹2,662.80

4.15 (0.16%)

₹2,658.65 - ₹2,694.65

view-nifty50-company

Ganesh Housing

₹987.35

-19.80 (-1.97%)

₹985.00 - ₹1,017.70

view-nifty50-company

Garden Reach Sh.

₹1,612.45

77.40 (5.04%)

₹1,526.00 - ₹1,618.90

view-nifty50-company

Garware Hi Tech

₹2,168.90

38.15 (1.79%)

₹2,136.05 - ₹2,177.85

view-nifty50-company

Gateway Distri

₹104.98

0.50 (0.48%)

₹103.23 - ₹106.00

view-nifty50-company

GE Shipping Co

₹1,186.60

-1.75 (-0.15%)

₹1,175.05 - ₹1,203.95

view-nifty50-company

General Insuranc

₹400.45

10.05 (2.57%)

₹395.15 - ₹413.70

view-nifty50-company

GHCL

₹524.40

3.60 (0.69%)

₹519.65 - ₹529.00

view-nifty50-company

Gillette India

₹7,739.35

-38.45 (-0.49%)

₹7,714.45 - ₹7,899.30

view-nifty50-company

Gland Pharma

₹1,873.00

17.20 (0.93%)

₹1,852.60 - ₹1,880.90

view-nifty50-company

Glaxosmi. Pharma

₹2,715.00

14.30 (0.53%)

₹2,690.05 - ₹2,760.00

view-nifty50-company

Glenmark Life

₹862.00

3.90 (0.45%)

₹854.05 - ₹871.00

view-nifty50-company

Glenmark Pharma.

₹1,229.75

4.90 (0.40%)

₹1,221.05 - ₹1,238.95

view-nifty50-company

Global Health

₹1,353.05

75.65 (5.92%)

₹1,284.60 - ₹1,356.55

view-nifty50-company

Globus Spirits

₹803.20

-5.50 (-0.68%)

₹800.50 - ₹811.75

view-nifty50-company

GMM Pfaudler

₹1,379.65

39.00 (2.91%)

₹1,340.00 - ₹1,383.95

view-nifty50-company

GMR Airports Inf

₹94.29

2.56 (2.79%)

₹91.76 - ₹94.55

view-nifty50-company

Go Fashion (I)

₹1,069.70

14.35 (1.36%)

₹1,055.50 - ₹1,079.70

view-nifty50-company

Godawari Power

₹1,086.50

22.70 (2.13%)

₹1,065.00 - ₹1,100.00

view-nifty50-company

Godfrey Phillips

₹4,092.05

232.35 (6.02%)

₹3,842.00 - ₹4,155.00

view-nifty50-company

Godrej Agrovet

₹586.20

-5.65 (-0.95%)

₹583.65 - ₹597.95

view-nifty50-company

Godrej Consumer

₹1,396.65

-12.65 (-0.90%)

₹1,395.45 - ₹1,419.20

view-nifty50-company

Godrej Industrie

₹832.60

-1.85 (-0.22%)

₹828.35 - ₹857.00

view-nifty50-company

Godrej Propert.

₹2,990.50

-40.25 (-1.33%)

₹2,988.25 - ₹3,057.85

view-nifty50-company

Gokaldas Exports

₹818.00

6.85 (0.84%)

₹804.25 - ₹818.75

view-nifty50-company

Granules India

₹463.15

0.70 (0.15%)

₹460.15 - ₹466.80

view-nifty50-company

Graphite India

₹577.00

0.00 (0.00%)

₹575.95 - ₹583.75

view-nifty50-company

Grasim Inds

₹2,489.00

30.95 (1.26%)

₹2,450.00 - ₹2,523.70

view-nifty50-company

Gravita India

₹1,288.50

8.05 (0.63%)

₹1,266.50 - ₹1,311.95

view-nifty50-company

Greaves Cotton

₹133.77

-0.87 (-0.65%)

₹132.90 - ₹135.29

view-nifty50-company

Greenpanel Inds.

₹320.05

1.05 (0.33%)

₹318.00 - ₹322.00

view-nifty50-company

Greenply Industr

₹280.95

1.90 (0.68%)

₹279.30 - ₹284.90

view-nifty50-company

Grindwell Norton

₹2,685.05

-26.70 (-0.98%)

₹2,681.00 - ₹2,721.00

view-nifty50-company

Gufic BioScience

₹362.95

-3.30 (-0.90%)

₹362.60 - ₹368.50

view-nifty50-company

Guj Pipavav Port

₹200.64

-0.08 (-0.04%)

₹198.00 - ₹204.79

view-nifty50-company

Guj. Ambuja Exp

₹148.96

-1.43 (-0.95%)

₹148.50 - ₹151.28

view-nifty50-company

Guj.St.Petronet

₹307.95

4.45 (1.47%)

₹304.65 - ₹309.80

view-nifty50-company

Gujarat Alkalies

₹789.35

13.45 (1.73%)

₹768.95 - ₹792.00

view-nifty50-company

Gujarat Fluoroch

₹3,257.30

-33.45 (-1.02%)

₹3,250.00 - ₹3,314.00

view-nifty50-company

Gujarat Gas

₹633.80

-2.40 (-0.38%)

₹633.05 - ₹648.95

view-nifty50-company

Gulf Oil Lubric.

₹971.45

6.35 (0.66%)

₹960.65 - ₹991.85

view-nifty50-company

H P C L

₹536.70

8.35 (1.58%)

₹530.00 - ₹543.75

view-nifty50-company

H U D C O

₹282.45

3.45 (1.24%)

₹275.55 - ₹286.70

view-nifty50-company

H.G. Infra Engg.

₹1,754.40

33.25 (1.93%)

₹1,726.55 - ₹1,770.90

view-nifty50-company

Happiest Minds

₹888.00

-6.45 (-0.72%)

₹884.50 - ₹898.75

view-nifty50-company

Happy Forgings

₹1,201.40

1.20 (0.10%)

₹1,192.35 - ₹1,214.15

view-nifty50-company

Hathway Cable

₹22.39

0.12 (0.54%)

₹22.21 - ₹22.67

view-nifty50-company

Havells India

₹1,857.65

19.15 (1.04%)

₹1,835.30 - ₹1,873.00

view-nifty50-company

HBL Power System

₹479.55

0.75 (0.16%)

₹478.00 - ₹483.00

view-nifty50-company

HCL Technologies

₹1,432.45

-11.70 (-0.81%)

₹1,424.40 - ₹1,446.00

view-nifty50-company

HDFC AMC

₹4,013.10

16.95 (0.42%)

₹3,955.05 - ₹4,024.40

view-nifty50-company

HDFC Bank

₹1,593.50

12.75 (0.81%)

₹1,577.70 - ₹1,597.00

view-nifty50-company

HDFC Life Insur.

₹596.40

2.90 (0.49%)

₹594.05 - ₹601.80

view-nifty50-company

HEG

₹2,199.30

-14.75 (-0.67%)

₹2,197.00 - ₹2,236.55

view-nifty50-company

Heidelberg Cem.

₹220.58

0.87 (0.40%)

₹219.64 - ₹222.40

view-nifty50-company

Hemisphere Prop

₹199.50

-0.16 (-0.08%)

₹197.48 - ₹202.59

view-nifty50-company

Heritage Foods

₹581.30

-14.65 (-2.46%)

₹575.00 - ₹612.00

view-nifty50-company

Hero Motocorp

₹5,823.00

7.00 (0.12%)

₹5,761.60 - ₹5,864.75

view-nifty50-company

HFCL

₹115.52

3.29 (2.93%)

₹111.62 - ₹118.30

view-nifty50-company

Hikal

₹301.70

0.65 (0.22%)

₹300.05 - ₹305.00

view-nifty50-company

Himadri Special

₹363.85

3.00 (0.83%)

₹358.90 - ₹372.00

view-nifty50-company

Hind. Unilever

₹2,474.65

-12.75 (-0.51%)

₹2,470.40 - ₹2,510.40

view-nifty50-company

Hind.Aeronautics

₹5,220.00

120.30 (2.36%)

₹5,103.75 - ₹5,228.10

view-nifty50-company

Hind.Construct.

₹48.75

-0.11 (-0.23%)

₹47.60 - ₹50.00

view-nifty50-company

Hind.Oil Explor.

₹191.56

3.36 (1.79%)

₹190.00 - ₹193.88

view-nifty50-company

Hindalco Inds.

₹685.15

4.45 (0.65%)

₹677.40 - ₹690.00

view-nifty50-company

Hindustan Copper

₹338.85

2.95 (0.88%)

₹333.20 - ₹341.60

view-nifty50-company

Hindustan Zinc

₹670.00

-2.40 (-0.36%)

₹660.55 - ₹676.40

view-nifty50-company

Hindware Home In

₹378.55

-2.40 (-0.63%)

₹372.70 - ₹382.00

view-nifty50-company

Hitachi Energy

₹11,033.00

202.15 (1.87%)

₹10,830.85 - ₹11,130.00

view-nifty50-company

HLE Glascoat

₹450.60

11.75 (2.68%)

₹437.05 - ₹454.70

view-nifty50-company

HMA Agro Inds.

₹55.14

0.46 (0.84%)

₹54.05 - ₹56.00

view-nifty50-company

Home First Finan

₹1,048.00

25.90 (2.53%)

₹1,020.00 - ₹1,054.95

view-nifty50-company

Honasa Consumer

₹430.55

-4.40 (-1.01%)

₹430.25 - ₹436.95

view-nifty50-company

Honeywell Auto

₹54,945.00

376.75 (0.69%)

₹54,639.05 - ₹55,171.55

view-nifty50-company

I D F C

₹115.10

0.87 (0.76%)

₹113.85 - ₹115.40

view-nifty50-company

I O B

₹67.75

0.33 (0.49%)

₹67.06 - ₹68.18

view-nifty50-company

I O C L

₹170.45

1.50 (0.89%)

₹169.16 - ₹172.10

view-nifty50-company

I R C T C

₹1,019.55

2.00 (0.20%)

₹1,014.65 - ₹1,027.70

view-nifty50-company

I R F C

₹175.63

0.50 (0.29%)

₹173.20 - ₹176.60

view-nifty50-company

ICICI Bank

₹1,105.00

-2.35 (-0.21%)

₹1,099.45 - ₹1,114.00

view-nifty50-company

ICICI Lombard

₹1,741.05

78.35 (4.71%)

₹1,641.00 - ₹1,766.95

view-nifty50-company

ICICI Pru Life

₹610.25

14.10 (2.37%)

₹594.00 - ₹611.60

view-nifty50-company

ICICI Securities

₹715.95

-1.85 (-0.26%)

₹711.10 - ₹722.50

view-nifty50-company

IDBI Bank

₹87.16

0.83 (0.96%)

₹85.87 - ₹87.61

view-nifty50-company

Ideaforge Tech

₹764.00

52.90 (7.44%)

₹696.90 - ₹774.00

view-nifty50-company

IDFC First Bank

₹77.88

0.42 (0.54%)

₹77.38 - ₹78.30

view-nifty50-company

IFB Industries

₹1,568.95

46.00 (3.02%)

₹1,495.00 - ₹1,570.00

view-nifty50-company

IFCI

₹64.10

-0.11 (-0.17%)

₹63.00 - ₹64.89

view-nifty50-company

IIFL Finance

₹476.10

3.75 (0.79%)

₹473.50 - ₹481.95

view-nifty50-company

IIFL Securities

₹220.25

0.32 (0.15%)

₹214.74 - ₹221.00

view-nifty50-company

IKIO Lighting

₹283.05

2.55 (0.91%)

₹279.45 - ₹283.45

view-nifty50-company

Indbull.RealEst.

₹137.01

0.55 (0.40%)

₹134.42 - ₹138.49

view-nifty50-company

India Cements

₹222.52

3.79 (1.73%)

₹219.50 - ₹224.25

view-nifty50-company

India Glycols

₹905.50

-1.65 (-0.18%)

₹900.10 - ₹920.00

view-nifty50-company

India Pesticides

₹235.71

-0.86 (-0.36%)

₹234.49 - ₹240.40

view-nifty50-company

INDIA SHELTE FIN

₹691.20

24.50 (3.67%)

₹667.55 - ₹699.00

view-nifty50-company

Indiabulls Hous.

₹172.31

0.41 (0.24%)

₹170.40 - ₹174.64

view-nifty50-company

Indiamart Inter.

₹2,567.95

-3.30 (-0.13%)

₹2,556.40 - ₹2,596.95

view-nifty50-company

Indian Bank

₹540.05

-1.70 (-0.31%)

₹538.05 - ₹544.15

view-nifty50-company

Indian Energy Ex

₹180.11

1.86 (1.04%)

₹176.00 - ₹182.55

view-nifty50-company

Indian Hotels Co

₹611.20

21.90 (3.72%)

₹589.95 - ₹613.00

view-nifty50-company

Indian Metals

₹779.20

-13.10 (-1.65%)

₹776.95 - ₹796.40

view-nifty50-company

Indigo Paints

₹1,376.00

7.50 (0.55%)

₹1,366.00 - ₹1,384.45

view-nifty50-company

Indo Count Inds.

₹375.35

7.45 (2.03%)

₹362.00 - ₹376.60

view-nifty50-company

Indoco Remedies

₹325.70

0.55 (0.17%)

₹324.70 - ₹327.00

view-nifty50-company

Indraprastha Gas

₹486.20

-0.85 (-0.17%)

₹482.85 - ₹490.35

view-nifty50-company

Indus Towers

₹340.75

1.25 (0.37%)

₹339.35 - ₹345.80

view-nifty50-company

IndusInd Bank

₹1,509.50

2.25 (0.15%)

₹1,498.05 - ₹1,515.90

view-nifty50-company

Infibeam Avenues

₹32.13

0.42 (1.32%)

₹31.27 - ₹32.28

view-nifty50-company

Info Edg.(India)

₹6,219.95

-46.75 (-0.75%)

₹6,200.00 - ₹6,303.50

view-nifty50-company

Infosys

₹1,491.15

-2.80 (-0.19%)

₹1,486.05 - ₹1,503.70

view-nifty50-company

Ingersoll-Rand

₹4,609.45

-2.85 (-0.06%)

₹4,590.40 - ₹4,652.40

view-nifty50-company

Inox India

₹1,337.55

-6.70 (-0.50%)

₹1,331.05 - ₹1,354.00

view-nifty50-company

Inox Wind

₹146.85

0.54 (0.37%)

₹143.51 - ₹149.39

view-nifty50-company

Intellect Design

₹1,064.95

0.15 (0.01%)

₹1,059.40 - ₹1,093.00

view-nifty50-company

Interglobe Aviat

₹4,282.45

-20.20 (-0.47%)

₹4,260.25 - ₹4,334.00

view-nifty50-company

IOL Chemicals

₹408.25

19.60 (5.04%)

₹388.05 - ₹417.00

view-nifty50-company

ION Exchange

₹522.65

4.45 (0.86%)

₹518.15 - ₹532.90

view-nifty50-company

Ipca Labs.

₹1,194.60

-5.20 (-0.43%)

₹1,190.55 - ₹1,213.70

view-nifty50-company

IRB Infra.Devl.

₹67.56

1.10 (1.66%)

₹66.32 - ₹67.73

view-nifty50-company

Ircon Intl.

₹271.50

3.65 (1.36%)

₹265.05 - ₹271.70

view-nifty50-company

ISGEC Heavy

₹1,230.00

-1.35 (-0.11%)

₹1,223.15 - ₹1,244.95

view-nifty50-company

ITC

₹430.05

-0.25 (-0.06%)

₹429.05 - ₹431.90

view-nifty50-company

ITD Cem

₹472.00

6.05 (1.30%)

₹463.90 - ₹478.00

view-nifty50-company

ITI

₹306.55

0.60 (0.20%)

₹304.90 - ₹312.90

view-nifty50-company

J & K Bank

₹122.78

-0.04 (-0.03%)

₹121.81 - ₹123.40

view-nifty50-company

J B Chemicals &

₹1,866.60

-18.75 (-0.99%)

₹1,865.55 - ₹1,903.35

view-nifty50-company

J K Cements

₹4,326.40

84.45 (1.99%)

₹4,211.45 - ₹4,365.00

view-nifty50-company

J Kumar Infra

₹822.35

21.75 (2.72%)

₹800.70 - ₹833.95

view-nifty50-company

Jai Balaji Inds.

₹923.10

-15.55 (-1.66%)

₹915.05 - ₹944.00

view-nifty50-company

Jai Corp

₹380.65

-6.45 (-1.67%)

₹375.60 - ₹388.50

view-nifty50-company

Jain Irrigation

₹77.48

0.03 (0.04%)

₹76.78 - ₹78.85

view-nifty50-company

Jamna Auto Inds.

₹128.39

0.21 (0.16%)

₹127.14 - ₹129.69

view-nifty50-company

JBM Auto

₹2,060.05

-2.30 (-0.11%)

₹2,030.50 - ₹2,075.00

view-nifty50-company

Jindal Saw

₹565.05

0.65 (0.12%)

₹555.15 - ₹574.70

view-nifty50-company

Jindal Stain.

₹822.95

6.75 (0.83%)

₹808.60 - ₹825.00

view-nifty50-company

Jindal Steel

₹1,051.55

10.30 (0.99%)

₹1,036.00 - ₹1,058.50

view-nifty50-company

Jindal Worldwide

₹362.55

4.50 (1.26%)

₹356.35 - ₹367.15

view-nifty50-company

Jio Financial

₹358.35

-2.45 (-0.68%)

₹357.30 - ₹362.75

view-nifty50-company

JK Lakshmi Cem.

₹823.45

-1.85 (-0.22%)

₹821.10 - ₹829.80

view-nifty50-company

JK Paper

₹487.50

41.40 (9.28%)

₹448.10 - ₹493.00

view-nifty50-company

JK Tyre & Indust

₹401.35

-0.15 (-0.04%)

₹398.30 - ₹403.90

view-nifty50-company

JM Financial

₹84.04

-0.33 (-0.39%)

₹83.78 - ₹86.25

view-nifty50-company

Johnson Con. Hit

₹1,908.20

85.15 (4.67%)

₹1,826.00 - ₹1,924.95

view-nifty50-company

JP Associates

₹11.37

0.54 (4.99%)

₹11.00 - ₹11.37

view-nifty50-company

JP Power Ven.

₹19.94

0.23 (1.17%)

₹19.32 - ₹20.14

view-nifty50-company

JSW Energy

₹682.35

22.90 (3.47%)

₹657.05 - ₹684.80

view-nifty50-company

JSW Holdings

₹6,871.00

145.70 (2.17%)

₹6,725.35 - ₹7,016.95

view-nifty50-company

JSW Infrast

₹300.10

9.65 (3.32%)

₹290.95 - ₹308.80

view-nifty50-company

JSW Steel

₹916.60

0.85 (0.09%)

₹903.60 - ₹917.85

view-nifty50-company

JTEKT India

₹186.79

11.60 (6.62%)

₹176.00 - ₹189.40

view-nifty50-company

JTL Industries

₹219.99

-2.23 (-1.00%)

₹219.50 - ₹223.79

view-nifty50-company

Jubilant Food.

₹532.60

0.00 (0.00%)

₹530.20 - ₹537.90

view-nifty50-company

Jubilant Ingrev.

₹512.75

-2.80 (-0.54%)

₹511.70 - ₹521.90

view-nifty50-company

Jubilant Pharmo

₹759.20

12.80 (1.71%)

₹742.40 - ₹763.95

view-nifty50-company

Juniper Hotels

₹441.00

17.40 (4.11%)

₹420.65 - ₹442.85

view-nifty50-company

Jupiter Life Lin

₹1,238.30

-7.45 (-0.60%)

₹1,236.10 - ₹1,274.35

view-nifty50-company

Jupiter Wagons

₹697.40

-2.60 (-0.37%)

₹692.10 - ₹711.00

view-nifty50-company

Just Dial

₹1,045.95

-5.95 (-0.57%)

₹1,039.00 - ₹1,057.10

view-nifty50-company

Jyothy Labs

₹443.80

2.90 (0.66%)

₹441.00 - ₹448.00

view-nifty50-company

Jyoti CNC Auto.

₹1,195.00

29.45 (2.53%)

₹1,156.05 - ₹1,220.00

view-nifty50-company

K E C Intl.

₹933.15

64.55 (7.43%)

₹868.00 - ₹947.80

view-nifty50-company

K P R Mill Ltd

₹853.00

-6.35 (-0.74%)

₹847.00 - ₹865.00

view-nifty50-company

Kajaria Ceramics

₹1,285.00

-9.10 (-0.70%)

₹1,281.05 - ₹1,303.45

view-nifty50-company

Kalpataru Proj.

₹1,223.30

-3.50 (-0.29%)

₹1,220.55 - ₹1,248.75

view-nifty50-company

Kalyan Jewellers

₹400.75

2.35 (0.59%)

₹398.40 - ₹404.90

view-nifty50-company

Kansai Nerolac

₹283.00

-0.20 (-0.07%)

₹281.55 - ₹285.00

view-nifty50-company

Karnataka Bank

₹218.70

-0.53 (-0.24%)

₹218.02 - ₹219.75

view-nifty50-company

Karur Vysya Bank

₹207.90

1.07 (0.52%)

₹205.80 - ₹208.95

view-nifty50-company

Kaveri Seed Co.

₹945.30

42.00 (4.65%)

₹909.40 - ₹962.00

view-nifty50-company

Kaynes Tech

₹3,793.00

71.65 (1.93%)

₹3,730.35 - ₹3,810.90

view-nifty50-company

KEI Industries

₹4,941.50

115.60 (2.40%)

₹4,721.45 - ₹5,039.70

view-nifty50-company

Kesoram Inds.

₹202.87

1.42 (0.70%)

₹201.62 - ₹205.45

view-nifty50-company

KFin Technolog.

₹716.90

-2.90 (-0.40%)

₹713.10 - ₹738.00

view-nifty50-company

Kirl. Brothers

₹2,158.70

148.10 (7.37%)

₹1,998.05 - ₹2,189.40

view-nifty50-company

Kirloskar Oil

₹1,329.00

39.15 (3.04%)

₹1,295.00 - ₹1,347.00

view-nifty50-company

KNR Construct.

₹392.20

9.40 (2.46%)

₹383.25 - ₹395.80

view-nifty50-company

Kolte Patil Dev.

₹467.70

-7.25 (-1.53%)

₹466.10 - ₹472.35

view-nifty50-company

Kotak Mah. Bank

₹1,719.05

-7.30 (-0.42%)

₹1,710.40 - ₹1,734.90

view-nifty50-company

KPI Green Energy

₹1,851.85

2.50 (0.14%)

₹1,820.05 - ₹1,870.00

view-nifty50-company

KPIT Technologi.

₹1,478.40

-9.00 (-0.61%)

₹1,472.55 - ₹1,498.90

view-nifty50-company

KRBL

₹305.95

19.25 (6.71%)

₹289.50 - ₹306.00

view-nifty50-company

Krishna Institu.

₹2,039.35

32.80 (1.63%)

₹2,010.25 - ₹2,049.00

view-nifty50-company

Krsnaa Diagnost.

₹674.00

-4.15 (-0.61%)

₹662.35 - ₹680.00

view-nifty50-company

KSB

₹4,755.00

61.80 (1.32%)

₹4,705.80 - ₹4,814.95

view-nifty50-company

L G Balakrishnan

₹1,260.70

-3.80 (-0.30%)

₹1,257.35 - ₹1,273.20

view-nifty50-company

L T Foods

₹264.31

7.41 (2.88%)

₹254.59 - ₹264.80

view-nifty50-company

L&T Finance Ltd

₹182.92

7.05 (4.01%)

₹176.71 - ₹183.76

view-nifty50-company

L&T Technology

₹4,861.95

-43.15 (-0.88%)

₹4,841.05 - ₹4,897.10

view-nifty50-company

La Opala RG

₹317.60

-11.20 (-3.41%)

₹310.00 - ₹327.95

view-nifty50-company

Landmark Cars

₹693.95

4.90 (0.71%)

₹689.65 - ₹707.00

view-nifty50-company

Larsen & Toubro

₹3,690.00

-13.65 (-0.37%)

₹3,675.00 - ₹3,720.00

view-nifty50-company

Latent View

₹508.00

-4.40 (-0.86%)

₹504.00 - ₹513.90

view-nifty50-company

Laurus Labs

₹436.70

-2.80 (-0.64%)

₹435.00 - ₹441.75

view-nifty50-company

Laxmi Organic

₹253.85

-1.16 (-0.45%)

₹252.36 - ₹255.45

view-nifty50-company

Lemon Tree Hotel

₹150.15

5.52 (3.82%)

₹144.18 - ₹150.95

view-nifty50-company

LIC Housing Fin.

₹722.00

2.70 (0.38%)

₹717.20 - ₹724.90

view-nifty50-company

Life Insurance

₹1,062.75

60.45 (6.03%)

₹1,002.45 - ₹1,065.00

view-nifty50-company

Linde India

₹9,253.85

-24.25 (-0.26%)

₹9,132.80 - ₹9,369.00

view-nifty50-company

Lloyds Engineeri

₹69.19

-0.42 (-0.60%)

₹69.00 - ₹70.15

view-nifty50-company

Lloyds Metals

₹725.30

4.70 (0.65%)

₹718.00 - ₹730.00

view-nifty50-company

LTIMindtree

₹5,063.00

15.80 (0.31%)

₹4,995.25 - ₹5,070.00

view-nifty50-company

Lupin

₹1,603.00

-2.45 (-0.15%)

₹1,601.00 - ₹1,615.00

view-nifty50-company

Lux Industries

₹1,467.15

-8.95 (-0.61%)

₹1,465.10 - ₹1,489.95

view-nifty50-company

M & M

₹2,932.00

70.30 (2.46%)

₹2,865.00 - ₹2,941.35

view-nifty50-company

M & M Fin. Serv.

₹298.05

4.75 (1.62%)

₹293.20 - ₹300.00

view-nifty50-company

M R P L

₹217.40

0.09 (0.04%)

₹215.50 - ₹220.30

view-nifty50-company

Macrotech Devel.

₹1,548.05

9.30 (0.60%)

₹1,523.40 - ₹1,571.00

view-nifty50-company

Mah. Seamless

₹691.95

2.15 (0.31%)

₹690.15 - ₹699.85

view-nifty50-company

Mahanagar Gas

₹1,467.75

6.40 (0.44%)

₹1,457.25 - ₹1,479.00

view-nifty50-company

Mahindra Holiday

₹420.15

-5.50 (-1.29%)

₹418.15 - ₹427.90

view-nifty50-company

Mahindra Life.

₹627.00

9.00 (1.46%)

₹618.85 - ₹629.70

view-nifty50-company

Mahindra Logis.

₹463.70

1.00 (0.22%)

₹462.85 - ₹475.05

view-nifty50-company

Maithan Alloys

₹1,277.40

50.10 (4.08%)

₹1,234.25 - ₹1,303.70

view-nifty50-company

Man Infra

₹202.30

-1.44 (-0.71%)

₹201.10 - ₹205.50

view-nifty50-company

Manappuram Fin.

₹185.10

-1.67 (-0.89%)

₹184.85 - ₹187.70

view-nifty50-company

Mankind Pharma

₹2,245.10

4.90 (0.22%)

₹2,240.55 - ₹2,275.40

view-nifty50-company

Marico

₹619.65

8.40 (1.37%)

₹610.80 - ₹620.65

view-nifty50-company

Marksans Pharma

₹162.03

3.41 (2.15%)

₹158.16 - ₹162.50

view-nifty50-company

Maruti Suzuki

₹12,865.00

18.15 (0.14%)

₹12,778.80 - ₹12,895.00

view-nifty50-company

MAS FINANC SER

₹308.45

-3.15 (-1.01%)

₹304.15 - ₹314.70

view-nifty50-company

Mastek

₹2,734.85

-19.70 (-0.72%)

₹2,716.40 - ₹2,770.05

view-nifty50-company

Max Financial

₹993.10

5.30 (0.54%)

₹983.30 - ₹999.65

view-nifty50-company

Max Healthcare

₹912.60

22.55 (2.53%)

₹893.05 - ₹929.00

view-nifty50-company

Mazagon Dock

₹3,535.10

145.20 (4.28%)

₹3,355.00 - ₹3,540.00

view-nifty50-company

Medplus Health

₹694.90

-3.35 (-0.48%)

₹691.25 - ₹698.25

view-nifty50-company

Metro Brands

₹1,150.00

21.35 (1.89%)

₹1,130.25 - ₹1,159.00

view-nifty50-company

Metropolis Healt

₹1,966.65

-23.60 (-1.19%)

₹1,953.10 - ₹1,991.95

view-nifty50-company

Minda Corp

₹456.60

6.60 (1.47%)

₹450.35 - ₹458.60

view-nifty50-company

Mishra Dhatu Nig

₹452.20

5.30 (1.19%)

₹441.05 - ₹453.70

view-nifty50-company

MMTC

₹77.40

0.14 (0.18%)

₹76.00 - ₹78.40

view-nifty50-company

MOIL

₹529.85

-1.55 (-0.29%)

₹529.15 - ₹546.45

view-nifty50-company

Motherson Wiring

₹75.35

2.73 (3.76%)

₹72.66 - ₹76.64

view-nifty50-company

Motil.Oswal.Fin.

₹658.00

0.45 (0.07%)

₹651.75 - ₹662.65

view-nifty50-company

Mphasis

₹2,409.00

-47.50 (-1.93%)

₹2,405.10 - ₹2,468.00

view-nifty50-company

MRF

₹126,081.60

2.00 (0.00%)

₹125,700.00 - ₹126,326.00

view-nifty50-company

Mrs Bectors

₹1,400.00

-1.05 (-0.07%)

₹1,395.05 - ₹1,415.05

view-nifty50-company

MSTC

₹908.00

11.20 (1.25%)

₹890.00 - ₹911.00

view-nifty50-company

MTAR Technologie

₹1,828.10

8.15 (0.45%)

₹1,815.00 - ₹1,838.00

view-nifty50-company

Multi Comm. Exc.

₹3,942.20

61.70 (1.59%)

₹3,832.95 - ₹3,956.00

view-nifty50-company

Muthoot Finance

₹1,771.50

-21.20 (-1.18%)

₹1,769.25 - ₹1,802.00

view-nifty50-company

Muthoot Microfin

₹231.50

0.38 (0.16%)

₹231.09 - ₹233.59

view-nifty50-company

Narayana Hrudaya

₹1,244.50

17.95 (1.46%)

₹1,227.20 - ₹1,252.65

view-nifty50-company

Natco Pharma

₹1,209.65

33.20 (2.82%)

₹1,171.00 - ₹1,229.00

view-nifty50-company

Natl. Aluminium

₹194.53

7.97 (4.27%)

₹188.65 - ₹195.20

view-nifty50-company

Natl.Fertilizer

₹115.45

1.60 (1.41%)

₹113.81 - ₹117.60

view-nifty50-company

Nava

₹640.95

6.05 (0.95%)

₹630.00 - ₹648.15

view-nifty50-company

Navin Fluo.Intl.

₹3,584.45

22.40 (0.63%)

₹3,575.00 - ₹3,607.95

view-nifty50-company

Navneet Educat.

₹150.87

1.06 (0.71%)

₹147.41 - ₹151.95

view-nifty50-company

Nazara Technolo.

₹858.85

6.95 (0.82%)

₹842.00 - ₹864.85

view-nifty50-company

NBCC

₹158.81

3.62 (2.33%)

₹152.50 - ₹162.70

view-nifty50-company

NCC

₹328.55

2.80 (0.86%)

₹321.05 - ₹332.50

view-nifty50-company

NESCO

₹973.00

-8.50 (-0.87%)

₹970.70 - ₹989.30

view-nifty50-company

Nestle India

₹2,541.90

-9.85 (-0.39%)

₹2,534.10 - ₹2,564.60

view-nifty50-company

Netweb Technol.

₹2,511.30

57.40 (2.34%)

₹2,456.05 - ₹2,549.90

view-nifty50-company

Netwrk.18 Media

₹84.75

0.64 (0.76%)

₹83.40 - ₹86.84

view-nifty50-company

Neuland Labs.

₹6,541.10

-45.70 (-0.69%)

₹6,502.00 - ₹6,618.30

view-nifty50-company

New India Assura

₹247.20

5.43 (2.25%)

₹245.00 - ₹253.58

view-nifty50-company

Newgen Software

₹916.90

-8.05 (-0.87%)

₹915.50 - ₹931.35

view-nifty50-company

NHPC Ltd

₹103.12

0.82 (0.80%)

₹101.60 - ₹104.30

view-nifty50-company

NIIT Learning

₹453.70

-0.50 (-0.11%)

₹451.85 - ₹458.00

view-nifty50-company

Nippon Life Ind.

₹646.35

5.65 (0.88%)

₹642.25 - ₹656.00

view-nifty50-company

NLC India

₹233.13

0.64 (0.28%)

₹231.40 - ₹235.85

view-nifty50-company

NMDC

₹267.35

2.00 (0.75%)

₹263.10 - ₹268.70

view-nifty50-company

NMDC Steel

₹59.92

0.12 (0.20%)

₹59.30 - ₹60.56

view-nifty50-company

NOCIL

₹271.65

1.80 (0.67%)

₹268.00 - ₹273.40

view-nifty50-company

NRB Bearings

₹326.00

6.70 (2.10%)

₹320.15 - ₹327.75

view-nifty50-company

NTPC

₹368.60

-1.35 (-0.36%)

₹366.10 - ₹370.85

view-nifty50-company

Nucleus Soft.

₹1,285.00

25.70 (2.04%)

₹1,259.30 - ₹1,295.95

view-nifty50-company

Nuvama Wealth

₹5,052.50

-34.60 (-0.68%)

₹5,030.00 - ₹5,089.20

view-nifty50-company

Nuvoco Vistas

₹365.80

17.90 (5.15%)

₹348.00 - ₹374.90

view-nifty50-company

O N G C

₹275.90

-0.65 (-0.24%)

₹275.10 - ₹278.20

view-nifty50-company

Oberoi Realty

₹1,895.30

-39.60 (-2.05%)

₹1,893.00 - ₹1,953.05

view-nifty50-company

Oil India

₹697.65

19.80 (2.92%)

₹670.00 - ₹709.00

view-nifty50-company

Olectra Greentec

₹1,755.15

5.50 (0.31%)

₹1,743.30 - ₹1,767.00

view-nifty50-company

One 97

₹425.45

-2.60 (-0.61%)

₹422.15 - ₹440.50

view-nifty50-company

Optiemus Infra.

₹279.70

7.05 (2.59%)

₹272.00 - ₹282.50

view-nifty50-company

Oracle Fin.Serv.

₹9,571.70

-86.30 (-0.89%)

₹9,480.00 - ₹9,793.50

view-nifty50-company

Orient Cement

₹238.63

1.64 (0.69%)

₹235.11 - ₹243.80

view-nifty50-company

Orient Electric

₹245.46

0.65 (0.27%)

₹242.44 - ₹247.04

view-nifty50-company

Orissa Minerals

₹6,671.65

-96.50 (-1.43%)

₹6,636.40 - ₹6,835.00

view-nifty50-company

P & G Hygiene

₹16,745.35

-154.60 (-0.91%)

₹16,650.35 - ₹16,948.10

view-nifty50-company

P I Industries

₹3,634.00

-4.20 (-0.12%)

₹3,625.25 - ₹3,657.10

view-nifty50-company

Page Industries

₹38,450.00

-383.00 (-0.99%)

₹38,308.50 - ₹39,070.65

view-nifty50-company

Paisalo Digital

₹71.88

-1.05 (-1.44%)

₹70.12 - ₹74.45

view-nifty50-company

Paradeep Phosph.

₹73.98

-0.66 (-0.88%)

₹73.80 - ₹75.32

view-nifty50-company

Paras Defence

₹1,108.05

143.95 (14.93%)

₹950.35 - ₹1,130.00

view-nifty50-company

Patanjali Foods

₹1,472.50

-8.70 (-0.59%)

₹1,467.15 - ₹1,489.05

view-nifty50-company

Patel Engineerin

₹68.25

2.33 (3.53%)

₹65.62 - ₹69.20

view-nifty50-company

PB Fintech.

₹1,326.05

9.45 (0.72%)

₹1,304.90 - ₹1,327.55

view-nifty50-company

PCBL Ltd

₹250.44

1.97 (0.79%)

₹246.50 - ₹252.35

view-nifty50-company

PDS

₹521.80

3.05 (0.59%)

₹510.25 - ₹524.25

view-nifty50-company

Persistent Sys

₹3,774.80

-15.90 (-0.42%)

₹3,735.05 - ₹3,805.80

view-nifty50-company

Petronet LNG

₹323.90

0.85 (0.26%)

₹321.55 - ₹327.85

view-nifty50-company

PG Electroplast

₹2,964.80

-15.50 (-0.52%)

₹2,956.05 - ₹3,016.00

view-nifty50-company

Phoenix Mills

₹3,438.60

5.95 (0.17%)

₹3,402.20 - ₹3,453.90

view-nifty50-company

Pidilite Inds.

₹3,098.00

19.40 (0.63%)

₹3,088.90 - ₹3,124.85

view-nifty50-company

Piramal Enterp.

₹894.75

14.15 (1.61%)

₹878.35 - ₹899.90

view-nifty50-company

Piramal Pharma

₹155.65

2.25 (1.47%)

₹152.90 - ₹156.38

view-nifty50-company

PNB Housing

₹838.40

6.10 (0.73%)

₹815.00 - ₹844.40

view-nifty50-company

PNC Infratech

₹479.80

-0.80 (-0.17%)

₹477.05 - ₹483.80

view-nifty50-company

Poly Medicure

₹1,932.85

72.30 (3.89%)

₹1,851.00 - ₹1,935.80

view-nifty50-company

Polycab India

₹7,077.90

30.70 (0.44%)

₹7,000.25 - ₹7,140.00

view-nifty50-company

Polyplex Corpn

₹882.95

7.45 (0.85%)

₹872.85 - ₹887.55

view-nifty50-company

Poonawalla Fin

₹438.55

2.45 (0.56%)

₹436.50 - ₹441.55

view-nifty50-company

Power Fin.Corpn.

₹510.55

7.00 (1.39%)

₹500.30 - ₹511.80

view-nifty50-company

Power Grid Corpn

₹321.75

0.30 (0.09%)

₹319.35 - ₹326.00

view-nifty50-company

Power Mech Proj.

₹5,181.90

18.45 (0.36%)

₹5,143.05 - ₹5,330.00

view-nifty50-company

Praj Industries

₹682.35

-3.35 (-0.49%)

₹673.30 - ₹692.20

view-nifty50-company

Prestige Estates

₹1,923.60

51.00 (2.72%)

₹1,901.00 - ₹1,998.00

view-nifty50-company

Pricol Ltd

₹454.65

-1.50 (-0.33%)

₹451.45 - ₹466.45

view-nifty50-company

Prince Pipes

₹690.00

-5.95 (-0.85%)

₹687.55 - ₹699.95

view-nifty50-company

Prism Johnson

₹163.09

2.66 (1.66%)

₹160.83 - ₹166.70

view-nifty50-company

PSP Projects

₹663.05

2.05 (0.31%)

₹658.95 - ₹665.75

view-nifty50-company

PTC India

₹212.08

1.32 (0.63%)

₹209.00 - ₹213.20

view-nifty50-company

Punjab Natl.Bank

₹129.44

2.87 (2.27%)

₹126.40 - ₹129.55

view-nifty50-company

Puravankara

₹439.85

4.50 (1.03%)

₹437.00 - ₹449.00

view-nifty50-company

PVR Inox

₹1,390.00

-1.65 (-0.12%)

₹1,382.20 - ₹1,400.25

view-nifty50-company

Quess Corp

₹618.05

-1.25 (-0.20%)

₹614.00 - ₹623.55

view-nifty50-company

R C F

₹167.85

0.25 (0.15%)

₹166.00 - ₹170.66

view-nifty50-company

R R Kabel

₹1,755.00

-0.30 (-0.02%)

₹1,751.50 - ₹1,799.00

view-nifty50-company

Radico Khaitan

₹1,706.00

-20.00 (-1.16%)

₹1,700.05 - ₹1,734.85

view-nifty50-company

Rail Vikas

₹391.60

1.45 (0.37%)

₹386.55 - ₹393.50

view-nifty50-company

Railtel Corpn.

₹418.90

1.70 (0.41%)

₹413.55 - ₹423.00

view-nifty50-company

Rain Industries

₹165.41

-0.59 (-0.36%)

₹165.00 - ₹167.50

view-nifty50-company

Rainbow Child.

₹1,313.00

5.05 (0.39%)

₹1,306.50 - ₹1,326.50

view-nifty50-company

Rajesh Exports

₹291.20

3.95 (1.38%)

₹287.70 - ₹294.00

view-nifty50-company

Rallis India

₹320.65

7.30 (2.33%)

₹312.80 - ₹324.80

view-nifty50-company

Ramkrishna Forg.

₹750.15

-3.25 (-0.43%)

₹744.60 - ₹756.95

view-nifty50-company

Ramky Infra

₹510.00

-1.75 (-0.34%)

₹505.95 - ₹516.40

view-nifty50-company

Rategain Travel

₹734.20

3.35 (0.46%)

₹731.25 - ₹742.75

view-nifty50-company

Ratnamani Metals

₹3,415.40

-7.75 (-0.23%)

₹3,395.95 - ₹3,468.95

view-nifty50-company

RattanIndia Ent

₹76.70

0.16 (0.21%)

₹75.75 - ₹77.70

view-nifty50-company

RattanIndia Pow.

₹18.79

0.89 (4.97%)

₹17.40 - ₹18.79

view-nifty50-company

Raymond

₹2,488.00

-33.20 (-1.32%)

₹2,488.00 - ₹2,538.95

view-nifty50-company

RBL Bank

₹260.68

0.85 (0.33%)

₹258.12 - ₹261.40

view-nifty50-company

REC Ltd

₹533.00

11.50 (2.21%)

₹519.50 - ₹534.85

view-nifty50-company

Redington

₹216.12

-5.94 (-2.67%)

₹213.60 - ₹221.99

view-nifty50-company

Redtape

₹773.00

1.35 (0.17%)

₹768.60 - ₹782.55

view-nifty50-company

Reliance Industr

₹2,940.00

9.50 (0.32%)

₹2,914.45 - ₹2,947.80

view-nifty50-company

Reliance Infra.

₹211.38

8.23 (4.05%)

₹201.10 - ₹214.00

view-nifty50-company

Reliance Power

₹31.93

0.85 (2.73%)

₹30.30 - ₹32.41

view-nifty50-company

Religare Enterp.

₹221.90

2.72 (1.24%)

₹218.50 - ₹223.00

view-nifty50-company

Responsive Ind

₹319.35

-0.80 (-0.25%)

₹316.10 - ₹326.95

view-nifty50-company

Restaurant Brand

₹112.00

5.12 (4.79%)

₹105.50 - ₹112.25

view-nifty50-company

RHI Magnesita

₹699.85

24.30 (3.60%)

₹673.05 - ₹711.00

view-nifty50-company

Rites

₹709.75

30.35 (4.47%)

₹689.75 - ₹721.80

view-nifty50-company

Rossari Biotech

₹762.80

7.20 (0.95%)

₹748.90 - ₹767.70

view-nifty50-company

Route Mobile

₹1,531.40

-4.45 (-0.29%)

₹1,529.10 - ₹1,548.70

view-nifty50-company

S A I L

₹151.22

1.59 (1.06%)

₹147.76 - ₹151.99

view-nifty50-company

S C I

₹266.87

5.31 (2.03%)

₹259.05 - ₹271.45

view-nifty50-company

Safari Inds.

₹2,091.55

46.75 (2.29%)

₹2,052.00 - ₹2,106.00

view-nifty50-company

Sagar Cements

₹264.52

11.63 (4.60%)

₹254.10 - ₹269.98

view-nifty50-company

Sai Silks

₹179.25

-1.32 (-0.73%)

₹178.50 - ₹181.05

view-nifty50-company

Samhi Hotels

₹186.11

-0.28 (-0.15%)

₹185.94 - ₹189.40

view-nifty50-company

Samvardh. Mothe.

₹174.47

5.71 (3.38%)

₹167.82 - ₹174.60

view-nifty50-company

Sandur Manganese

₹553.90

-6.85 (-1.22%)

₹550.00 - ₹569.95

view-nifty50-company

Sanghi Industrie

₹109.99

6.76 (6.55%)

₹107.00 - ₹112.62

view-nifty50-company

Sanghvi Movers

₹1,120.95

1.25 (0.11%)

₹1,115.60 - ₹1,142.70

view-nifty50-company

Sanofi India

₹6,838.70

325.65 (5.00%)

₹6,633.00 - ₹6,838.70

view-nifty50-company

Sansera Enginee.

₹1,231.35

7.90 (0.65%)

₹1,214.90 - ₹1,233.90

view-nifty50-company

Sapphire Foods

₹1,501.20

-6.95 (-0.46%)

₹1,496.20 - ₹1,514.95

view-nifty50-company

Sarda Energy

₹239.11

2.05 (0.86%)

₹236.41 - ₹242.40

view-nifty50-company

Saregama India

₹552.05

3.60 (0.66%)

₹545.00 - ₹555.20

view-nifty50-company

SBFC Finance

₹86.17

1.08 (1.27%)

₹85.00 - ₹86.59

view-nifty50-company

SBI Cards

₹721.55

-5.50 (-0.76%)

₹721.20 - ₹730.00

view-nifty50-company

SBI Life Insuran

₹1,464.10

14.20 (0.98%)

₹1,440.60 - ₹1,464.80

view-nifty50-company

Schaeffler India

₹4,646.90

122.50 (2.71%)

₹4,545.05 - ₹4,667.00

view-nifty50-company

Schneider Elect.

₹805.30

17.20 (2.18%)

₹791.50 - ₹827.50

view-nifty50-company

Senco Gold

₹981.05

16.55 (1.72%)

₹970.00 - ₹994.70

view-nifty50-company

Sequent Scien.

₹122.90

-0.66 (-0.53%)

₹122.59 - ₹124.49

view-nifty50-company

Sh.Renuka Sugar

₹49.68

0.38 (0.77%)

₹48.50 - ₹51.25

view-nifty50-company

Sharda Motor

₹1,780.10

88.55 (5.23%)

₹1,706.30 - ₹1,793.35

view-nifty50-company

Share India Sec.

₹1,517.50

-8.10 (-0.53%)

₹1,512.00 - ₹1,536.15

view-nifty50-company

Sheela Foam

₹937.30

6.15 (0.66%)

₹925.50 - ₹948.95

view-nifty50-company

Shilpa Medicare

₹537.55

-9.35 (-1.71%)

₹537.05 - ₹560.00

view-nifty50-company

Shivalik Bimetal

₹544.45

1.05 (0.19%)

₹541.05 - ₹551.95

view-nifty50-company

Shoppers Stop

₹742.55

-7.65 (-1.02%)

₹740.00 - ₹757.90

view-nifty50-company

Shree Cement

₹27,534.20

43.45 (0.16%)

₹27,462.30 - ₹28,025.00

view-nifty50-company

Shriram Finance

₹2,729.85

45.55 (1.70%)

₹2,695.05 - ₹2,747.00

view-nifty50-company

Shyam Metalics

₹650.65

3.20 (0.49%)

₹644.00 - ₹655.00

view-nifty50-company

Siemens

₹7,796.20

399.60 (5.40%)

₹7,415.90 - ₹7,813.95

view-nifty50-company

SignatureGlobal

₹1,315.00

-6.90 (-0.52%)

₹1,315.00 - ₹1,345.10

view-nifty50-company

Sindhu Trade

₹23.51

0.11 (0.47%)

₹23.34 - ₹23.90

view-nifty50-company

SJVN

₹136.20

3.08 (2.31%)

₹131.85 - ₹138.85

view-nifty50-company

SKF India

₹6,688.50

489.10 (7.89%)

₹6,210.00 - ₹6,798.75

view-nifty50-company

Sobha

₹2,180.00

17.75 (0.82%)

₹2,172.05 - ₹2,216.80

view-nifty50-company

Solar Industries

₹9,833.60

94.25 (0.97%)

₹9,701.00 - ₹9,972.00

view-nifty50-company

Sona BLW Precis.

₹643.90

-8.00 (-1.23%)

₹640.15 - ₹654.90

view-nifty50-company

Sonata Software

₹566.90

-6.85 (-1.19%)

₹566.05 - ₹578.00

view-nifty50-company

South Ind.Bank

₹27.74

-0.10 (-0.36%)

₹27.65 - ₹27.95

view-nifty50-company

Spandana Sphoort

₹788.90

11.35 (1.46%)

₹780.00 - ₹795.90

view-nifty50-company

SPARC

₹238.00

3.60 (1.54%)

₹231.56 - ₹241.70

view-nifty50-company

SRF

₹2,398.60

-1.30 (-0.05%)

₹2,390.05 - ₹2,414.20

view-nifty50-company

St Bk of India

₹842.95

-0.95 (-0.11%)

₹840.05 - ₹849.90

view-nifty50-company

Star Cement

₹224.42

5.28 (2.41%)

₹217.80 - ₹225.99

view-nifty50-company

Star Health Insu

₹525.00

8.10 (1.57%)

₹517.35 - ₹527.90

view-nifty50-company

Steel Str. Wheel

₹222.95

9.10 (4.26%)

₹214.71 - ₹223.65

view-nifty50-company

Sterling & Wils.

₹758.35

3.30 (0.44%)

₹750.00 - ₹769.80

view-nifty50-company

Sterlite Tech.

₹136.14

1.89 (1.41%)

₹132.21 - ₹136.95

view-nifty50-company

Strides Pharma

₹985.80

44.05 (4.68%)

₹940.00 - ₹990.00

view-nifty50-company

Stylam Industrie

₹1,644.00

33.05 (2.05%)

₹1,602.00 - ₹1,658.75

view-nifty50-company

Sudarshan Chem.

₹817.75

-0.45 (-0.05%)

₹816.75 - ₹834.70

view-nifty50-company

Sula Vineyards

₹515.90

-0.50 (-0.10%)

₹515.10 - ₹519.95

view-nifty50-company

Sumitomo Chemi.

₹494.75

5.85 (1.20%)

₹488.10 - ₹503.95

view-nifty50-company

Sun Pharma.Inds.

₹1,513.85

3.05 (0.20%)

₹1,505.55 - ₹1,517.20

view-nifty50-company

Sun TV Network

₹754.35

-4.95 (-0.65%)

₹751.00 - ₹771.50

view-nifty50-company

Sundaram Clayton

₹1,578.85

10.75 (0.69%)

₹1,559.50 - ₹1,595.00

view-nifty50-company

Sundaram Finance

₹4,599.35

52.60 (1.16%)

₹4,546.75 - ₹4,642.05

view-nifty50-company

Sundram Fasten.

₹1,287.15

-4.25 (-0.33%)

₹1,282.45 - ₹1,306.00

view-nifty50-company

Sunflag Iron

₹214.24

4.22 (2.01%)

₹210.10 - ₹218.50

view-nifty50-company

Sunteck Realty

₹568.10

-1.35 (-0.24%)

₹562.10 - ₹571.90

view-nifty50-company

Suprajit Engg.

₹513.00

1.50 (0.29%)

₹506.70 - ₹516.25

view-nifty50-company

Supreme Inds.

₹5,995.00

-60.95 (-1.01%)

₹5,941.15 - ₹6,235.95

view-nifty50-company

Supreme Petroch.

₹742.20

6.45 (0.88%)

₹726.15 - ₹744.00

view-nifty50-company

Supriya Lifesci.

₹386.75

2.75 (0.72%)

₹382.00 - ₹401.00

view-nifty50-company

Surya Roshni

₹625.40

-2.25 (-0.36%)

₹620.35 - ₹633.85

view-nifty50-company

Suven Pharma

₹699.50

31.55 (4.72%)

₹686.00 - ₹705.00

view-nifty50-company

Suzlon Energy

₹50.05

0.18 (0.36%)

₹49.50 - ₹51.19

view-nifty50-company

Swan Energy

₹620.30

5.65 (0.92%)

₹608.90 - ₹620.90

view-nifty50-company

Syngene Intl.

₹705.20

8.60 (1.23%)

₹696.75 - ₹707.25

view-nifty50-company

Syrma SGS Tech.

₹473.40

6.95 (1.49%)

₹467.00 - ₹480.00

view-nifty50-company

T N Merc. Bank

₹470.00

0.55 (0.12%)

₹468.85 - ₹474.00

view-nifty50-company

Tanla Platforms

₹956.00

16.00 (1.70%)

₹935.80 - ₹965.05

view-nifty50-company

TARC Ltd

₹196.98

3.99 (2.07%)

₹191.25 - ₹201.00

view-nifty50-company

Tarsons Products

₹483.50

-2.10 (-0.43%)

₹479.15 - ₹485.60

view-nifty50-company

Tata Chemicals

₹1,109.00

-7.30 (-0.65%)

₹1,107.95 - ₹1,123.00

view-nifty50-company

Tata Comm

₹1,874.70

-2.30 (-0.12%)

₹1,866.85 - ₹1,885.80

view-nifty50-company

Tata Consumer

₹1,115.95

1.35 (0.12%)

₹1,110.10 - ₹1,124.95

view-nifty50-company

Tata Elxsi

₹7,277.10

46.05 (0.64%)

₹7,201.90 - ₹7,375.00

view-nifty50-company

Tata Inv.Corpn.

₹6,731.00

320.50 (5.00%)

₹6,390.00 - ₹6,731.00

view-nifty50-company

Tata Motors

₹989.45

3.60 (0.37%)

₹981.40 - ₹991.95

view-nifty50-company

Tata Motors-DVR

₹664.80

-1.25 (-0.19%)

₹661.45 - ₹671.00

view-nifty50-company

Tata Power Co.

₹449.20

-2.70 (-0.60%)

₹448.20 - ₹453.60

view-nifty50-company

Tata Steel

₹182.35

-0.21 (-0.12%)

₹181.40 - ₹183.40

view-nifty50-company

Tata Technolog.

₹1,038.90

-10.15 (-0.97%)

₹1,037.45 - ₹1,049.50

view-nifty50-company

Tata Tele. Mah.

₹79.46

-0.70 (-0.87%)

₹79.21 - ₹80.78

view-nifty50-company

TCNS Clothing Co

₹552.10

2.15 (0.39%)

₹550.35 - ₹561.50

view-nifty50-company

TCS

₹3,843.90

-34.25 (-0.88%)

₹3,835.10 - ₹3,889.00

view-nifty50-company

TD Power Systems

₹370.35

20.90 (5.98%)

₹351.00 - ₹375.00

view-nifty50-company

Team Lease Serv.

₹2,909.45

-4.45 (-0.15%)

₹2,900.05 - ₹2,943.75

view-nifty50-company

Tech Mahindra

₹1,374.85

-14.10 (-1.02%)

₹1,364.10 - ₹1,395.75

view-nifty50-company

Techno Elec.Engg

₹1,430.00

-35.95 (-2.45%)

₹1,400.00 - ₹1,497.00

view-nifty50-company

Tega Inds.

₹1,653.25

3.70 (0.22%)

₹1,636.05 - ₹1,682.05

view-nifty50-company

Tejas Networks

₹1,366.65

-4.45 (-0.32%)

₹1,353.05 - ₹1,427.70

view-nifty50-company

Texmaco Rail

₹210.67

0.54 (0.26%)

₹207.67 - ₹214.26

view-nifty50-company

The Ramco Cement

₹873.85

7.60 (0.88%)

₹848.00 - ₹878.30

view-nifty50-company

Thermax

₹5,379.00

36.60 (0.69%)

₹5,342.40 - ₹5,404.65

view-nifty50-company

Thirumalai Chem.

₹304.30

7.35 (2.48%)

₹292.90 - ₹305.55

view-nifty50-company

Thomas Cook (I)

₹215.25

-1.08 (-0.50%)

₹214.03 - ₹217.79

view-nifty50-company

Tide Water Oil

₹1,918.00

10.70 (0.56%)

₹1,888.75 - ₹1,939.00

view-nifty50-company

Tilaknagar Inds.

₹273.27

-2.70 (-0.98%)

₹270.01 - ₹275.20

view-nifty50-company

Time Technoplast

₹313.95

7.05 (2.30%)

₹302.05 - ₹314.95

view-nifty50-company

Timken India

₹4,556.90

262.75 (6.12%)

₹4,250.00 - ₹4,675.00

view-nifty50-company

Tips Industries

₹461.20

7.45 (1.64%)

₹451.35 - ₹465.10

view-nifty50-company

Titagarh Rail

₹1,500.00

54.35 (3.76%)

₹1,448.00 - ₹1,548.00

view-nifty50-company

Titan Company

₹3,488.00

15.80 (0.46%)

₹3,479.00 - ₹3,516.55

view-nifty50-company

Torrent Pharma.

₹2,904.10

29.20 (1.02%)

₹2,873.00 - ₹2,919.30

view-nifty50-company

Torrent Power

₹1,587.70

-10.10 (-0.63%)

₹1,576.00 - ₹1,604.85

view-nifty50-company

Trent

₹5,163.05

139.20 (2.77%)

₹5,040.00 - ₹5,233.20

view-nifty50-company

Trident

₹39.60

-0.43 (-1.07%)

₹39.44 - ₹40.19

view-nifty50-company

Triven.Engg.Ind.

₹387.00

-4.65 (-1.19%)

₹385.35 - ₹399.00

view-nifty50-company

Triveni Turbine

₹575.85

9.35 (1.65%)

₹562.00 - ₹578.90

view-nifty50-company

TTK Prestige

₹750.15

-2.10 (-0.28%)

₹744.95 - ₹755.00

view-nifty50-company

Tube Investments

₹4,277.45

40.45 (0.95%)

₹4,180.05 - ₹4,295.00

view-nifty50-company

TV18 Broadcast

₹44.30

0.21 (0.48%)

₹43.80 - ₹45.49

view-nifty50-company

TVS Holdings

₹11,988.55

113.15 (0.95%)

₹11,685.00 - ₹12,205.00

view-nifty50-company

TVS Motor Co.

₹2,471.15

29.50 (1.21%)

₹2,441.65 - ₹2,487.70

view-nifty50-company

TVS Supply

₹175.09

0.17 (0.10%)

₹174.60 - ₹178.00

view-nifty50-company

UCO Bank

₹57.22

0.28 (0.49%)

₹56.50 - ₹57.55

view-nifty50-company

Uflex

₹470.05

2.80 (0.60%)

₹466.30 - ₹472.80

view-nifty50-company

Ujjivan Small

₹49.93

0.35 (0.71%)

₹49.43 - ₹50.10

view-nifty50-company

UltraTech Cem.

₹11,185.30

11.50 (0.10%)

₹11,147.30 - ₹11,271.00

view-nifty50-company

Union Bank (I)

₹147.30

1.06 (0.72%)

₹144.85 - ₹147.85

view-nifty50-company

Uniparts India

₹522.25

5.70 (1.10%)

₹516.30 - ₹525.50

view-nifty50-company

United Breweries

₹2,101.80

-16.50 (-0.78%)

₹2,101.20 - ₹2,134.60

view-nifty50-company

United Spirits

₹1,271.75

-3.70 (-0.29%)

₹1,258.20 - ₹1,282.55

view-nifty50-company

Uno Minda

₹1,038.90

39.95 (4.00%)

₹994.50 - ₹1,042.10

view-nifty50-company

UPL

₹554.25

-3.45 (-0.62%)

₹551.05 - ₹559.80

view-nifty50-company

Usha Martin

₹404.00

-10.80 (-2.60%)

₹403.10 - ₹414.90

view-nifty50-company

UTI AMC

₹990.00

0.80 (0.08%)

₹987.30 - ₹1,012.20

view-nifty50-company

Utkarsh Small F.

₹53.66

-0.18 (-0.33%)

₹53.42 - ₹54.40

view-nifty50-company

V I P Inds.

₹471.55

-3.40 (-0.72%)

₹470.80 - ₹479.00

view-nifty50-company

Va Tech Wabag

₹1,119.95

-9.95 (-0.88%)

₹1,113.75 - ₹1,132.25

view-nifty50-company

Vaibhav Global

₹331.70

3.55 (1.08%)

₹326.90 - ₹332.95

view-nifty50-company

Valor Estate

₹205.85

4.16 (2.06%)

₹202.05 - ₹206.90

view-nifty50-company

Vardhman Textile

₹473.70

-4.45 (-0.93%)

₹472.30 - ₹478.00

view-nifty50-company

Varroc Engineer

₹698.65

27.50 (4.10%)

₹670.40 - ₹716.90

view-nifty50-company

Varun Beverages

₹1,610.00

31.45 (1.99%)

₹1,574.55 - ₹1,627.00

view-nifty50-company

Vedant Fashions

₹1,144.95

-3.30 (-0.29%)

₹1,142.55 - ₹1,167.00

view-nifty50-company

Vedanta

₹449.55

9.75 (2.22%)

₹440.00 - ₹451.90

view-nifty50-company

Venky's (India)

₹1,883.80

18.00 (0.96%)

₹1,868.00 - ₹1,893.45

view-nifty50-company

V-Guard Industri

₹403.60

-6.60 (-1.61%)

₹402.70 - ₹413.70

view-nifty50-company

Vijaya Diagnost.

₹820.80

13.95 (1.73%)

₹810.90 - ₹831.95

view-nifty50-company

V-Mart Retail

₹2,760.00

-61.40 (-2.18%)

₹2,750.00 - ₹2,830.65

view-nifty50-company

Vodafone Idea

₹16.23

0.16 (1.00%)

₹16.06 - ₹16.38

view-nifty50-company

Volt.Transform.

₹10,839.95

447.15 (4.30%)

₹10,333.00 - ₹10,949.00

view-nifty50-company

Voltas

₹1,486.60

3.95 (0.27%)

₹1,470.05 - ₹1,496.20

view-nifty50-company

VRL Logistics

₹592.00

-5.50 (-0.92%)

₹589.00 - ₹600.05

view-nifty50-company

VST Till. Tract.

₹3,951.90

-86.20 (-2.13%)

₹3,885.05 - ₹4,055.80

view-nifty50-company

Welspun Corp

₹543.55

0.85 (0.16%)

₹537.00 - ₹547.00

view-nifty50-company

Welspun Enterp

₹463.75

4.45 (0.97%)

₹460.35 - ₹467.95

view-nifty50-company

Welspun Living

₹142.94

2.12 (1.51%)

₹141.20 - ₹144.22

view-nifty50-company

West Coast Paper

₹685.00

44.60 (6.96%)

₹633.70 - ₹692.70

view-nifty50-company

Westlife Food

₹808.40

-0.80 (-0.10%)

₹805.70 - ₹813.50

view-nifty50-company

Whirlpool India

₹1,792.00

-2.80 (-0.16%)

₹1,776.95 - ₹1,809.50

view-nifty50-company

Wipro

₹478.80

-3.80 (-0.79%)

₹477.50 - ₹485.60

view-nifty50-company

Wockhardt

₹572.50

-4.70 (-0.81%)

₹568.00 - ₹598.00

view-nifty50-company

Wonderla Holiday

₹904.05

18.05 (2.04%)

₹886.10 - ₹905.00

view-nifty50-company

Yatharth Hospit.

₹426.45

-4.90 (-1.14%)

₹425.70 - ₹432.75

view-nifty50-company

Yes Bank

₹23.85

0.05 (0.21%)

₹23.72 - ₹23.98

view-nifty50-company

Zee Entertainmen

₹163.40

-1.65 (-1.00%)

₹163.02 - ₹165.50

view-nifty50-company

Zen Technologies

₹1,068.95

39.30 (3.82%)

₹1,026.55 - ₹1,080.25

view-nifty50-company

Zensar Tech.

₹707.15

-8.70 (-1.22%)

₹706.35 - ₹721.80

view-nifty50-company

ZF Commercial

₹17,650.00

276.65 (1.59%)

₹17,240.25 - ₹17,740.00

view-nifty50-company

Zomato Ltd

₹185.55

0.61 (0.33%)

₹184.21 - ₹186.60

view-nifty50-company

Zydus Lifesci.

₹1,099.80

9.30 (0.85%)

₹1,093.90 - ₹1,109.90

view-nifty50-company

Zydus Wellness

₹1,883.95

21.65 (1.16%)

₹1,861.00 - ₹1,889.95

view-nifty50-company

Nifty Total Market Sectors

Sector Name Advances No Change Declined
Agro Chemicals 5 7 2
Air Transport Service 1 1 0
Alcoholic Beverages 3 7 4
Auto Ancillaries 18 29 11
Automobile 6 12 6
Banks 15 35 20
Cables 5 5 0
Capital Goods - Electrical Equipment 8 16 8
Capital Goods-Non Electrical Equipment 16 24 8
Castings, Forgings & Fastners 4 6 2
Cement 10 18 8
Ceramic Products 1 2 1
Chemicals 26 38 12
Construction 5 7 2
Consumer Durables 12 15 3
Credit Rating Agencies 1 2 1
Crude Oil & Natural Gas 3 3 0
Diamond, Gems and Jewellery 4 5 1
Diversified 5 6 1
Dry cells 0 1 1
Edible Oil 2 4 2
Entertainment 1 9 8
Fertilizers 6 7 1
Finance 38 55 17
FMCG 8 21 13
Gas Distribution 6 7 1
Glass & Glass Products 1 3 2
Healthcare 11 15 4
Hotels & Restaurants 4 7 2
Infrastructure Developers & Operators 11 25 14
IT - Hardware 1 1 0
IT - Software 26 39 13
Leather 2 3 1
Logistics 5 9 4
Media - Print/Television/Radio 2 2 0
Mining & Mineral products 4 8 4
Miscellaneous 7 14 7
Non Ferrous Metals 3 6 3
Packaging 2 6 3
Paints/Varnish 3 4 1
Paper 3 3 0
Petrochemicals 2 2 0
Pharmaceuticals 30 51 21
Plantation & Plantation Products 1 2 1
Plastic products 5 10 5
Power Generation & Distribution 5 15 10
Readymade Garments/ Apparells 2 3 1
Realty 13 18 5
Refineries 6 6 0
Refractories 1 1 0
Retail 4 14 10
Ship Building 1 1 0
Shipping 2 2 0
Steel 14 20 6
Stock/ Commodity Brokers 0 6 6
Sugar 6 6 0
Telecomm Equipment & Infra Services 2 3 1
Telecomm-Service 1 7 6
Textiles 8 13 5
Tobacco Products 0 2 2
Trading 8 10 2
Tyres 2 5 3
Bearings 2 4 2
Insurance 6 8 2
Ferro Alloys 2 2 0
Engineering 1 4 3
Printing & Stationery 1 3 2
Electronics 2 3 1
Railways 0 1 1
Power Infrastructure 0 1 1
E-Commerce/App based Aggregator 5 8 3
Marine Port & Services 3 3 0
Quick Service Restaurant 1 6 5
Aerospace & Defence 14 15 1
Plywood Boards/Laminates 2 4 2
Financial Services 4 5 1

Data 2

Data 3

Orgainisation
Nifty Total Market
Exchange
NSE

Nifty Total Market FAQs