Nifty Total Market Live Chart
O 11435.85
H 11435.85
L 11435.85
Nifty Total Market Performance
Days Range
Nifty Total Market Companies
|
Company
 |
LTP
|
Change
|
Day Range
|
|
|---|---|---|---|---|
|
360 ONE |
₹739.90 |
-8.80 (-1.18%) |
₹730.00 - ₹756.70 |
|
|
3M India |
₹29,186.30 |
-424.80 (-1.43%) |
₹29,001.00 - ₹29,610.00 |
|
|
A B B |
₹6,561.05 |
-191.90 (-2.84%) |
₹6,547.05 - ₹6,729.05 |
|
|
Aarti Drugs |
₹490.60 |
-13.60 (-2.70%) |
₹483.50 - ₹495.90 |
|
|
Aarti Industries |
₹735.35 |
-15.60 (-2.08%) |
₹723.05 - ₹745.50 |
|
|
Aarti Pharma |
₹460.10 |
10.45 (2.32%) |
₹430.00 - ₹466.00 |
|
|
AAVAS Financiers |
₹1,549.95 |
-19.00 (-1.21%) |
₹1,498.00 - ₹1,559.20 |
|
|
Abbott India |
₹26,219.75 |
-224.90 (-0.85%) |
₹26,107.55 - ₹26,499.95 |
|
|
ACC |
₹2,442.45 |
-25.85 (-1.05%) |
₹2,407.05 - ₹2,478.60 |
|
|
Accelya Solution |
₹1,791.10 |
-67.25 (-3.62%) |
₹1,759.75 - ₹1,832.00 |
|
|
Action Const.Eq. |
₹1,447.50 |
-43.10 (-2.89%) |
₹1,388.20 - ₹1,460.00 |
|
|
Adani Energy Sol |
₹1,039.45 |
-29.45 (-2.76%) |
₹1,012.85 - ₹1,049.90 |
|
|
Adani Enterp. |
₹3,147.45 |
-62.45 (-1.95%) |
₹3,103.20 - ₹3,180.30 |
|
|
Adani Green |
₹1,815.10 |
-68.95 (-3.66%) |
₹1,800.00 - ₹1,850.00 |
|
|
Adani Ports |
₹1,315.55 |
-28.65 (-2.13%) |
₹1,308.60 - ₹1,335.00 |
|
|
Adani Power |
₹591.15 |
-4.05 (-0.68%) |
₹568.25 - ₹611.80 |
|
|
Adani Total Gas |
₹926.25 |
-21.80 (-2.30%) |
₹906.30 - ₹938.00 |
|
|
Adani Wilmar |
₹336.30 |
-8.75 (-2.54%) |
₹331.25 - ₹341.95 |
|
|
Aditya Bir. Fas. |
₹229.95 |
-4.00 (-1.71%) |
₹226.40 - ₹232.75 |
|
|
Aditya Birla Cap |
₹205.55 |
3.00 (1.48%) |
₹194.25 - ₹207.50 |
|
|
Advanced Enzyme |
₹359.40 |
-3.70 (-1.02%) |
₹349.25 - ₹363.40 |
|
|
Aegis Logistics |
₹487.45 |
7.20 (1.50%) |
₹451.00 - ₹500.90 |
|
|
Aether Industri. |
₹836.55 |
-4.80 (-0.57%) |
₹815.15 - ₹848.00 |
|
|
Affle India |
₹1,066.60 |
-3.65 (-0.34%) |
₹1,033.35 - ₹1,078.00 |
|
|
AGI Greenpac |
₹804.05 |
-10.65 (-1.31%) |
₹778.25 - ₹811.45 |
|
|
Ahluwalia Contr. |
₹1,071.40 |
3.40 (0.32%) |
₹1,020.00 - ₹1,085.00 |
|
|
AIA Engineering |
₹3,808.15 |
-115.45 (-2.94%) |
₹3,800.00 - ₹3,917.95 |
|
|
Ajanta Pharma |
₹2,117.75 |
2.45 (0.12%) |
₹2,070.00 - ₹2,130.95 |
|
|
Alembic Pharma |
₹968.55 |
-14.05 (-1.43%) |
₹950.40 - ₹977.95 |
|
|
Alkem Lab |
₹4,715.65 |
-19.55 (-0.41%) |
₹4,672.50 - ₹4,755.00 |
|
|
Alkyl Amines |
₹2,060.40 |
-71.05 (-3.33%) |
₹2,028.00 - ₹2,115.95 |
|
|
Allcargo Logist. |
₹71.10 |
-1.70 (-2.34%) |
₹69.75 - ₹71.90 |
|
|
Alok Industries |
₹27.00 |
-0.65 (-2.35%) |
₹26.30 - ₹27.85 |
|
|
Amara Raja Ener. |
₹872.75 |
-18.60 (-2.09%) |
₹850.00 - ₹888.85 |
|
|
Amber Enterp. |
₹3,602.15 |
-92.00 (-2.49%) |
₹3,553.25 - ₹3,667.00 |
|
|
Ambuja Cements |
₹606.85 |
-2.00 (-0.33%) |
₹593.45 - ₹615.60 |
|
|
Ami Organics |
₹1,218.90 |
-1.90 (-0.16%) |
₹1,203.00 - ₹1,264.00 |
|
|
Anand Rathi Wea. |
₹4,186.30 |
177.25 (4.42%) |
₹3,855.95 - ₹4,211.00 |
|
|
Anant Raj |
₹332.50 |
-5.85 (-1.73%) |
₹321.05 - ₹334.90 |
|
|
Angel One |
₹2,835.15 |
-45.85 (-1.59%) |
₹2,722.05 - ₹2,864.20 |
|
|
Anupam Rasayan |
₹864.80 |
-1.25 (-0.14%) |
₹854.15 - ₹876.00 |
|
|
Apar Inds. |
₹6,976.75 |
15.15 (0.22%) |
₹6,761.60 - ₹7,163.35 |
|
|
APL Apollo Tubes |
₹1,547.80 |
0.70 (0.05%) |
₹1,500.00 - ₹1,552.45 |
|
|
Apollo Hospitals |
₹6,303.15 |
-103.40 (-1.61%) |
₹6,283.00 - ₹6,399.10 |
|
|
Apollo Tyres |
₹473.30 |
-9.00 (-1.87%) |
₹462.65 - ₹480.60 |
|
|
Aptus Value Hou. |
₹318.15 |
-7.40 (-2.27%) |
₹312.05 - ₹321.75 |
|
|
Archean Chemical |
₹696.65 |
2.05 (0.30%) |
₹665.30 - ₹716.55 |
|
|
Arvind Fashions. |
₹446.80 |
-7.00 (-1.54%) |
₹415.70 - ₹451.95 |
|
|
Arvind Ltd |
₹313.55 |
4.25 (1.37%) |
₹295.25 - ₹314.70 |
|
|
Asahi India Glas |
₹586.90 |
-0.85 (-0.14%) |
₹566.15 - ₹596.55 |
|
|
Ashok Leyland |
₹174.85 |
-3.50 (-1.96%) |
₹172.95 - ₹176.20 |
|
|
Ashoka Buildcon |
₹169.15 |
-2.00 (-1.17%) |
₹149.05 - ₹172.50 |
|
|
Asian Paints |
₹2,844.40 |
-10.10 (-0.35%) |
₹2,812.35 - ₹2,853.50 |
|
|
ASK Automotive |
₹306.25 |
-6.65 (-2.13%) |
₹295.50 - ₹313.50 |
|
|
Aster DM Health. |
₹522.75 |
34.55 (7.08%) |
₹517.35 - ₹558.00 |
|
|
Astra Microwave |
₹653.10 |
-12.60 (-1.89%) |
₹640.15 - ₹671.15 |
|
|
Astral |
₹1,969.55 |
5.30 (0.27%) |
₹1,936.05 - ₹1,976.85 |
|
|
Astrazeneca Phar |
₹5,199.95 |
-107.75 (-2.03%) |
₹5,122.55 - ₹5,272.30 |
|
|
Atul |
₹5,904.85 |
-249.80 (-4.06%) |
₹5,890.00 - ₹6,083.15 |
|
|
AU Small Finance |
₹632.30 |
-6.45 (-1.01%) |
₹618.50 - ₹635.55 |
|
|
Aurobindo Pharma |
₹1,085.30 |
-3.15 (-0.29%) |
₹1,072.05 - ₹1,095.75 |
|
|
Avalon Tech |
₹505.05 |
-14.70 (-2.83%) |
₹488.35 - ₹514.55 |
|
|
Avanti Feeds |
₹500.35 |
-22.15 (-4.24%) |
₹490.65 - ₹512.00 |
|
|
Avenue Super. |
₹4,686.80 |
-78.25 (-1.64%) |
₹4,620.60 - ₹4,736.55 |
|
|
Axis Bank |
₹1,057.95 |
-15.50 (-1.44%) |
₹1,055.25 - ₹1,071.00 |
|
|
Azad Engineering |
₹1,242.95 |
-34.05 (-2.67%) |
₹1,213.15 - ₹1,262.95 |
|
|
B H E L |
₹256.50 |
-6.00 (-2.29%) |
₹252.55 - ₹261.95 |
|
|
B P C L |
₹589.55 |
-11.65 (-1.94%) |
₹574.40 - ₹599.80 |
|
|
Bajaj Auto |
₹8,997.05 |
-67.80 (-0.75%) |
₹8,945.00 - ₹9,177.70 |
|
|
Bajaj Consumer |
₹225.85 |
-2.65 (-1.16%) |
₹218.50 - ₹228.00 |
|
|
Bajaj Finance |
₹7,076.25 |
-153.30 (-2.12%) |
₹7,063.45 - ₹7,198.80 |
|
|
Bajaj Finserv |
₹1,656.85 |
-41.80 (-2.46%) |
₹1,654.20 - ₹1,692.00 |
|
|
Bajaj Hindusthan |
₹30.90 |
-1.65 (-5.07%) |
₹30.40 - ₹31.80 |
|
|
Bajaj Holdings |
₹7,953.40 |
-222.15 (-2.72%) |
₹7,893.00 - ₹8,165.00 |
|
|
Balaji Amines |
₹2,194.75 |
-74.40 (-3.28%) |
₹2,157.30 - ₹2,253.50 |
|
|
Balkrishna Inds |
₹2,387.45 |
-5.60 (-0.23%) |
₹2,335.10 - ₹2,402.00 |
|
|
Balmer Lawrie |
₹247.00 |
-10.30 (-4.00%) |
₹242.50 - ₹253.95 |
|
|
Balrampur Chini |
₹367.30 |
-10.50 (-2.78%) |
₹365.20 - ₹376.70 |
|
|
Banco Products |
₹595.70 |
-13.05 (-2.14%) |
₹575.05 - ₹608.45 |
|
|
Bandhan Bank |
₹175.95 |
-7.00 (-3.83%) |
₹175.50 - ₹181.95 |
|
|
Bank of Baroda |
₹261.40 |
-6.55 (-2.44%) |
₹260.00 - ₹266.50 |
|
|
Bank of India |
₹138.75 |
-4.85 (-3.38%) |
₹136.25 - ₹140.75 |
|
|
Bank of Maha |
₹61.65 |
-1.95 (-3.07%) |
₹59.35 - ₹62.65 |
|
|
Barbeque-Nation |
₹556.40 |
21.20 (3.96%) |
₹527.60 - ₹596.00 |
|
|
BASF India |
₹3,623.90 |
-82.80 (-2.23%) |
₹3,601.00 - ₹3,735.05 |
|
|
Bata India |
₹1,342.45 |
-45.05 (-3.25%) |
₹1,341.05 - ₹1,382.00 |
|
|
Bayer Crop Sci. |
₹5,496.05 |
20.15 (0.37%) |
₹5,230.00 - ₹5,818.00 |
|
|
BEML Ltd |
₹3,426.35 |
6.95 (0.20%) |
₹3,261.40 - ₹3,470.00 |
|
|
Berger Paints |
₹545.95 |
-10.80 (-1.94%) |
₹543.00 - ₹552.55 |
|
|
Bhansali Engg. |
₹100.25 |
-3.25 (-3.14%) |
₹97.00 - ₹102.40 |
|
|
Bharat Dynamics |
₹1,764.40 |
3.70 (0.21%) |
₹1,685.00 - ₹1,809.00 |
|
|
Bharat Electron |
₹234.45 |
0.95 (0.41%) |
₹226.00 - ₹238.00 |
|
|
Bharat Forge |
₹1,170.30 |
1.25 (0.11%) |
₹1,155.00 - ₹1,176.50 |
|
|
Bharti Airtel |
₹1,224.55 |
-1.00 (-0.08%) |
₹1,210.35 - ₹1,235.00 |
|
|
Bikaji Foods |
₹526.80 |
-11.80 (-2.19%) |
₹520.20 - ₹537.50 |
|
|
Biocon |
₹265.25 |
-8.75 (-3.19%) |
₹262.10 - ₹271.75 |
|
|
Birla Corpn. |
₹1,488.80 |
-40.05 (-2.62%) |
₹1,469.40 - ₹1,513.95 |
|
|
Birlasoft Ltd |
₹707.25 |
-25.05 (-3.42%) |
₹706.10 - ₹729.50 |
|
|
BLS Internat. |
₹330.80 |
-5.65 (-1.68%) |
₹321.05 - ₹332.50 |
|
|
Blue Dart Expres |
₹6,002.90 |
-13.30 (-0.22%) |
₹5,906.10 - ₹6,035.00 |
|
|
Blue Jet Health |
₹385.75 |
-6.05 (-1.54%) |
₹375.15 - ₹396.70 |
|
|
Blue Star |
₹1,367.00 |
-16.75 (-1.21%) |
₹1,346.05 - ₹1,382.75 |
|
|
Bombay Burmah |
₹1,550.90 |
-43.65 (-2.74%) |
₹1,535.00 - ₹1,588.95 |
|
|
Bombay Dyeing |
₹166.25 |
0.20 (0.12%) |
₹158.15 - ₹168.75 |
|
|
Borosil Renew. |
₹521.15 |
-20.45 (-3.78%) |
₹509.10 - ₹531.65 |
|
|
Bosch |
₹29,800.40 |
-49.00 (-0.16%) |
₹29,500.00 - ₹30,161.00 |
|
|
Brigade Enterpr. |
₹982.75 |
-20.15 (-2.01%) |
₹952.00 - ₹996.70 |
|
|
Brightcom Group |
₹15.20 |
-0.65 (-4.10%) |
₹15.00 - ₹15.65 |
|
|
Britannia Inds. |
₹4,761.90 |
10.15 (0.21%) |
₹4,692.85 - ₹4,777.10 |
|
|
BSE |
₹2,784.25 |
-44.70 (-1.58%) |
₹2,725.00 - ₹2,868.85 |
|
|
C D S L |
₹1,975.95 |
-32.15 (-1.60%) |
₹1,923.55 - ₹2,042.10 |
|
|
C P C L |
₹926.35 |
30.55 (3.41%) |
₹862.20 - ₹941.00 |
|
|
C.E. Info System |
₹1,821.30 |
-20.50 (-1.11%) |
₹1,765.30 - ₹1,837.65 |
|
|
Camlin Fine |
₹105.75 |
-0.40 (-0.38%) |
₹100.85 - ₹106.60 |
|
|
Campus Activewe. |
₹230.05 |
-7.10 (-2.99%) |
₹226.90 - ₹234.00 |
|
|
Cams Services |
₹3,028.70 |
-86.75 (-2.78%) |
₹2,985.55 - ₹3,073.60 |
|
|
Can Fin Homes |
₹775.80 |
-9.95 (-1.27%) |
₹762.70 - ₹787.90 |
|
|
Canara Bank |
₹593.10 |
-12.75 (-2.10%) |
₹587.55 - ₹605.95 |
|
|
Caplin Point Lab |
₹1,300.60 |
7.40 (0.57%) |
₹1,253.25 - ₹1,315.25 |
|
|
Capri Global |
₹245.05 |
26.15 (11.95%) |
₹210.00 - ₹251.75 |
|
|
Carborundum Uni. |
₹1,248.30 |
-0.95 (-0.08%) |
₹1,223.00 - ₹1,282.45 |
|
|
CARE Ratings |
₹1,113.00 |
-27.90 (-2.45%) |
₹1,097.75 - ₹1,139.65 |
|
|
Cartrade Tech |
₹686.05 |
-19.20 (-2.72%) |
₹679.90 - ₹699.90 |
|
|
Castrol India |
₹210.80 |
-12.65 (-5.66%) |
₹210.00 - ₹218.10 |
|
|
CCL Products |
₹576.45 |
-2.85 (-0.49%) |
₹567.35 - ₹579.85 |
|
|
CEAT |
₹2,583.15 |
-4.40 (-0.17%) |
₹2,530.00 - ₹2,606.00 |
|
|
Cello World |
₹823.20 |
-10.80 (-1.29%) |
₹802.25 - ₹829.35 |
|
|
Central Bank |
₹61.30 |
-2.60 (-4.07%) |
₹59.55 - ₹62.95 |
|
|
Century Plyboard |
₹639.45 |
-5.05 (-0.78%) |
₹625.10 - ₹644.50 |
|
|
Century Textiles |
₹1,746.50 |
-51.15 (-2.85%) |
₹1,693.90 - ₹1,775.05 |
|
|
Cera Sanitary. |
₹7,171.40 |
37.70 (0.53%) |
₹7,035.10 - ₹7,371.05 |
|
|
CESC |
₹140.15 |
-0.95 (-0.67%) |
₹133.50 - ₹143.95 |
|
|
CG Power & Indu. |
₹494.70 |
0.45 (0.09%) |
₹479.25 - ₹499.60 |
|
|
Chalet Hotels |
₹858.80 |
-16.95 (-1.94%) |
₹831.40 - ₹865.20 |
|
|
Chambal Fert. |
₹365.90 |
-7.45 (-2.00%) |
₹357.45 - ₹369.90 |
|
|
Chemplast Sanmar |
₹478.05 |
-12.55 (-2.56%) |
₹467.80 - ₹489.00 |
|
|
Choice Intl. |
₹297.15 |
-6.00 (-1.98%) |
₹291.00 - ₹304.40 |
|
|
Chola Financial |
₹1,086.35 |
10.95 (1.02%) |
₹1,065.45 - ₹1,106.95 |
|
|
Cholaman.Inv.&Fn |
₹1,161.70 |
-15.90 (-1.35%) |
₹1,150.00 - ₹1,180.00 |
|
|
CIE Automotive |
₹479.30 |
-8.75 (-1.79%) |
₹470.35 - ₹484.85 |
|
|
Cigniti Tech. |
₹1,275.05 |
14.20 (1.13%) |
₹1,205.05 - ₹1,282.00 |
|
|
Cipla |
₹1,381.40 |
-15.40 (-1.10%) |
₹1,375.55 - ₹1,399.00 |
|
|
City Union Bank |
₹155.05 |
-0.70 (-0.45%) |
₹150.90 - ₹156.60 |
|
|
Clean Science |
₹1,318.50 |
-40.00 (-2.94%) |
₹1,309.20 - ₹1,349.70 |
|
|
CMS Info Systems |
₹383.50 |
-18.60 (-4.63%) |
₹378.65 - ₹393.60 |
|
|
Coal India |
₹451.00 |
-4.60 (-1.01%) |
₹441.10 - ₹455.80 |
|
|
Cochin Shipyard |
₹1,056.95 |
-39.60 (-3.61%) |
₹1,024.20 - ₹1,085.00 |
|
|
Coforge |
₹5,396.20 |
-220.05 (-3.92%) |
₹5,373.90 - ₹5,585.25 |
|
|
Colgate-Palmoliv |
₹2,673.30 |
11.40 (0.43%) |
₹2,585.65 - ₹2,685.95 |
|
|
Concord Biotech |
₹1,535.95 |
-24.05 (-1.54%) |
₹1,487.05 - ₹1,544.60 |
|
|
Confidence Petro |
₹88.65 |
-3.95 (-4.27%) |
₹87.25 - ₹91.60 |
|
|
Container Corpn. |
₹928.90 |
-17.90 (-1.89%) |
₹922.25 - ₹953.85 |
|
|
Coromandel Inter |
₹1,133.90 |
-21.30 (-1.84%) |
₹1,122.60 - ₹1,152.55 |
|
|
Craftsman Auto |
₹4,323.45 |
-137.70 (-3.09%) |
₹4,294.05 - ₹4,534.60 |
|
|
CreditAcc. Gram. |
₹1,470.40 |
-1.00 (-0.07%) |
₹1,442.15 - ₹1,493.70 |
|
|
CRISIL |
₹4,835.60 |
-7.40 (-0.15%) |
₹4,703.55 - ₹4,875.00 |
|
|
Crompton Gr. Con |
₹292.20 |
-6.75 (-2.26%) |
₹290.95 - ₹299.30 |
|
|
CSB Bank |
₹411.15 |
24.00 (6.20%) |
₹389.00 - ₹416.60 |
|
|
Cummins India |
₹3,042.60 |
-17.60 (-0.58%) |
₹3,022.30 - ₹3,078.30 |
|
|
Cyient |
₹2,071.85 |
-17.10 (-0.82%) |
₹2,020.00 - ₹2,077.50 |
|
|
Cyient DLM |
₹694.05 |
-11.45 (-1.62%) |
₹676.00 - ₹700.50 |
|
|
D B Corp |
₹275.70 |
-8.05 (-2.84%) |
₹269.60 - ₹279.90 |
|
|
Dabur India |
₹495.20 |
-5.40 (-1.08%) |
₹489.20 - ₹497.00 |
|
|
Dalmia Bharat |
₹361.85 |
-12.20 (-3.26%) |
₹354.45 - ₹372.90 |
|
|
Dalmia BharatLtd |
₹1,934.10 |
-17.95 (-0.92%) |
₹1,908.45 - ₹1,968.80 |
|
|
Data Pattern |
₹2,836.85 |
-101.85 (-3.47%) |
₹2,767.70 - ₹2,902.20 |
|
|
Datamatics Glob. |
₹607.80 |
-31.35 (-4.90%) |
₹601.10 - ₹633.95 |
|
|
DCB Bank |
₹120.40 |
-2.80 (-2.27%) |
₹118.75 - ₹121.95 |
|
|
DCM Shriram |
₹923.45 |
-32.60 (-3.41%) |
₹914.60 - ₹938.90 |
|
|
DCX Systems |
₹314.55 |
-0.20 (-0.06%) |
₹304.10 - ₹320.95 |
|
|
Deepak Fertiliz. |
₹538.35 |
-12.80 (-2.32%) |
₹524.05 - ₹545.65 |
|
|
Deepak Nitrite |
₹2,298.90 |
-17.80 (-0.77%) |
₹2,247.55 - ₹2,319.35 |
|
|
Delhivery |
₹455.75 |
-8.75 (-1.88%) |
₹446.30 - ₹463.05 |
|
|
Delta Corp |
₹121.30 |
-2.85 (-2.30%) |
₹119.20 - ₹124.00 |
|
|
Den Networks |
₹49.65 |
-1.55 (-3.03%) |
₹48.75 - ₹50.60 |
|
|
Devyani Intl. |
₹158.00 |
-6.05 (-3.69%) |
₹156.40 - ₹160.90 |
|
|
Dhani Services |
₹41.60 |
0.80 (1.96%) |
₹39.50 - ₹43.05 |
|
|
Dhanuka Agritech |
₹1,184.25 |
-13.40 (-1.12%) |
₹1,133.10 - ₹1,198.00 |
|
|
Dilip Buildcon |
₹443.65 |
-13.80 (-3.02%) |
₹432.10 - ₹452.50 |
|
|
Dish TV India |
₹17.75 |
-0.40 (-2.20%) |
₹17.35 - ₹17.95 |
|
|
Dishman Carbogen |
₹226.85 |
-8.10 (-3.45%) |
₹222.90 - ₹233.75 |
|
|
Divi's Lab. |
₹3,716.55 |
-63.15 (-1.67%) |
₹3,686.20 - ₹3,770.00 |
|
|
Dixon Technolog. |
₹7,633.00 |
-212.40 (-2.71%) |
₹7,625.00 - ₹7,829.00 |
|
|
DLF |
₹885.00 |
-23.60 (-2.60%) |
₹866.65 - ₹898.80 |
|
|
Dodla Dairy |
₹890.60 |
3.95 (0.45%) |
₹862.55 - ₹916.40 |
|
|
Doms Industries |
₹1,684.85 |
-13.20 (-0.78%) |
₹1,631.35 - ₹1,699.00 |
|
|
Dr Lal Pathlabs |
₹2,320.05 |
-38.35 (-1.63%) |
₹2,282.00 - ₹2,358.40 |
|
|
Dr Reddy's Labs |
₹6,010.85 |
-73.00 (-1.20%) |
₹5,982.25 - ₹6,073.20 |
|
|
Dreamfolks Servi |
₹501.45 |
-14.75 (-2.86%) |
₹497.65 - ₹516.10 |
|
|
Easy Trip Plann. |
₹43.60 |
-1.20 (-2.68%) |
₹42.60 - ₹44.05 |
|
|
eClerx Services |
₹2,461.35 |
24.40 (1.00%) |
₹2,362.15 - ₹2,474.90 |
|
|
Edelweiss.Fin. |
₹74.75 |
-0.85 (-1.12%) |
₹72.40 - ₹75.75 |
|
|
Eicher Motors |
₹4,219.35 |
-82.90 (-1.93%) |
₹4,193.75 - ₹4,317.85 |
|
|
EID Parry |
₹607.20 |
-12.90 (-2.08%) |
₹598.50 - ₹615.00 |
|
|
EIH |
₹462.05 |
-13.30 (-2.80%) |
₹441.60 - ₹470.00 |
|
|
Elecon Engg.Co |
₹988.25 |
16.25 (1.67%) |
₹968.00 - ₹1,023.00 |
|
|
Electronics Mart |
₹199.00 |
-3.75 (-1.85%) |
₹195.00 - ₹206.00 |
|
|
Electrost.Cast. |
₹193.70 |
3.05 (1.60%) |
₹163.10 - ₹195.00 |
|
|
Elgi Equipments |
₹629.95 |
-10.50 (-1.64%) |
₹604.60 - ₹635.50 |
|
|
Emami |
₹452.45 |
-1.80 (-0.40%) |
₹439.00 - ₹456.50 |
|
|
eMudhra |
₹705.60 |
-7.50 (-1.05%) |
₹681.95 - ₹755.00 |
|
|
Endurance Tech. |
₹1,837.00 |
-42.95 (-2.28%) |
₹1,781.00 - ₹1,865.95 |
|
|
Engineers India |
₹212.35 |
-6.00 (-2.75%) |
₹206.60 - ₹217.20 |
|
|
Epigral |
₹1,296.60 |
-12.70 (-0.97%) |
₹1,258.65 - ₹1,327.65 |
|
|
EPL Ltd |
₹179.90 |
-6.05 (-3.25%) |
₹179.30 - ₹183.75 |
|
|
Equitas Sma. Fin |
₹99.45 |
-1.15 (-1.14%) |
₹96.20 - ₹100.00 |
|
|
ERIS Lifescience |
₹854.00 |
6.65 (0.78%) |
₹824.30 - ₹857.00 |
|
|
ESAF Small Fin |
₹60.45 |
-0.65 (-1.06%) |
₹58.35 - ₹60.95 |
|
|
Escorts Kubota |
₹2,999.25 |
-24.70 (-0.82%) |
₹2,922.45 - ₹3,019.90 |
|
|
Ethos Ltd |
₹2,448.15 |
-5.65 (-0.23%) |
₹2,319.05 - ₹2,472.40 |
|
|
Eveready Inds. |
₹337.95 |
-9.15 (-2.64%) |
₹335.80 - ₹347.00 |
|
|
Exide Inds. |
₹409.05 |
10.90 (2.74%) |
₹398.85 - ₹423.65 |
|
|
F A C T |
₹652.65 |
-24.30 (-3.59%) |
₹637.00 - ₹663.20 |
|
|
FDC |
₹450.20 |
-0.40 (-0.09%) |
₹441.70 - ₹459.70 |
|
|
FEDBANK FIN. SER |
₹121.35 |
-1.85 (-1.50%) |
₹118.70 - ₹122.95 |
|
|
Federal Bank |
₹155.00 |
-0.95 (-0.61%) |
₹152.85 - ₹156.00 |
|
|
Fiem Industries |
₹1,110.35 |
-19.40 (-1.72%) |
₹1,075.30 - ₹1,121.75 |
|
|
Fine Organic |
₹4,226.70 |
-121.40 (-2.79%) |
₹4,180.05 - ₹4,275.65 |
|
|
Fineotex Chem |
₹376.35 |
-14.80 (-3.78%) |
₹369.15 - ₹385.00 |
|
|
Finolex Cables |
₹985.55 |
-14.80 (-1.48%) |
₹960.60 - ₹992.10 |
|
|
Finolex Inds. |
₹247.25 |
-1.25 (-0.50%) |
₹239.05 - ₹253.30 |
|
|
Firstsour.Solu. |
₹202.10 |
-1.40 (-0.69%) |
₹193.00 - ₹203.00 |
|
|
Five-Star Bus.Fi |
₹703.75 |
-25.75 (-3.53%) |
₹697.05 - ₹716.95 |
|
|
Flair Writing |
₹293.30 |
3.05 (1.05%) |
₹275.30 - ₹297.90 |
|
|
Fortis Health. |
₹435.90 |
4.45 (1.03%) |
₹423.35 - ₹443.05 |
|
|
FSN E-Commerce |
₹177.85 |
-0.25 (-0.14%) |
₹170.05 - ₹178.80 |
|
|
Fusion Microfin. |
₹475.55 |
-9.05 (-1.87%) |
₹468.00 - ₹493.00 |
|
|
G M D C |
₹389.05 |
-14.85 (-3.68%) |
₹379.50 - ₹398.70 |
|
|
G N F C |
₹683.50 |
-15.50 (-2.22%) |
₹670.80 - ₹694.00 |
|
|
G R Infraproject |
₹1,328.85 |
-24.75 (-1.83%) |
₹1,290.00 - ₹1,360.00 |
|
|
G S F C |
₹226.05 |
-9.10 (-3.87%) |
₹219.45 - ₹231.85 |
|
|
Gabriel India |
₹343.60 |
-15.80 (-4.40%) |
₹326.00 - ₹352.75 |
|
|
GAIL (India) |
₹203.70 |
2.60 (1.29%) |
₹196.60 - ₹208.60 |
|
|
Galaxy Surfact. |
₹2,600.55 |
-8.30 (-0.32%) |
₹2,525.25 - ₹2,640.50 |
|
|
Ganesh Housing |
₹749.60 |
-22.50 (-2.91%) |
₹733.50 - ₹770.00 |
|
|
Garden Reach Sh. |
₹859.80 |
-22.10 (-2.51%) |
₹836.05 - ₹878.45 |
|
|
Garware Hi Tech |
₹1,719.95 |
-33.30 (-1.90%) |
₹1,670.00 - ₹1,753.25 |
|
|
Gateway Distri |
₹104.80 |
-2.00 (-1.87%) |
₹101.30 - ₹105.95 |
|
|
GE Shipping Co |
₹957.10 |
-0.05 (-0.01%) |
₹921.05 - ₹961.40 |
|
|
General Insuranc |
₹325.30 |
0.60 (0.18%) |
₹310.65 - ₹331.40 |
|
|
GHCL |
₹505.40 |
1.70 (0.34%) |
₹486.10 - ₹507.85 |
|
|
Gillette India |
₹6,488.45 |
79.40 (1.24%) |
₹6,301.00 - ₹6,600.00 |
|
|
Gland Pharma |
₹1,752.30 |
2.65 (0.15%) |
₹1,711.80 - ₹1,759.00 |
|
|
Glaxosmi. Pharma |
₹1,902.20 |
20.80 (1.11%) |
₹1,842.05 - ₹1,923.30 |
|
|
Glenmark Life |
₹791.10 |
-17.80 (-2.20%) |
₹771.05 - ₹813.60 |
|
|
Glenmark Pharma. |
₹1,044.00 |
-7.80 (-0.74%) |
₹1,031.00 - ₹1,060.00 |
|
|
Global Health |
₹1,380.30 |
-18.00 (-1.29%) |
₹1,325.00 - ₹1,398.30 |
|
|
Globus Spirits |
₹773.45 |
-22.35 (-2.81%) |
₹751.05 - ₹780.45 |
|
|
GMM Pfaudler |
₹1,407.10 |
-5.25 (-0.37%) |
₹1,372.25 - ₹1,412.35 |
|
|
GMR Airports Inf |
₹80.65 |
-3.05 (-3.64%) |
₹80.00 - ₹83.15 |
|
|
Go Fashion (I) |
₹1,129.90 |
-26.15 (-2.26%) |
₹1,113.50 - ₹1,159.40 |
|
|
Godawari Power |
₹821.10 |
2.80 (0.34%) |
₹783.00 - ₹838.90 |
|
|
Godfrey Phillips |
₹2,987.95 |
-60.10 (-1.97%) |
₹2,907.55 - ₹3,047.00 |
|
|
Godrej Agrovet |
₹515.35 |
-18.95 (-3.55%) |
₹506.15 - ₹526.80 |
|
|
Godrej Consumer |
₹1,177.40 |
-22.35 (-1.86%) |
₹1,170.50 - ₹1,199.65 |
|
|
Godrej Industrie |
₹839.35 |
1.05 (0.13%) |
₹796.55 - ₹875.00 |
|
|
Godrej Propert. |
₹2,652.30 |
-19.20 (-0.72%) |
₹2,605.95 - ₹2,668.00 |
|
|
Gokaldas Exports |
₹795.60 |
3.55 (0.45%) |
₹759.55 - ₹799.85 |
|
|
Granules India |
₹409.45 |
-12.40 (-2.94%) |
₹408.40 - ₹421.85 |
|
|
Graphite India |
₹648.55 |
-6.70 (-1.02%) |
₹625.00 - ₹664.80 |
|
|
Grasim Inds |
₹2,237.40 |
-16.65 (-0.74%) |
₹2,224.80 - ₹2,253.40 |
|
|
Gravita India |
₹984.10 |
-19.95 (-1.99%) |
₹955.70 - ₹1,010.00 |
|
|
Greaves Cotton |
₹131.85 |
-3.05 (-2.26%) |
₹129.30 - ₹133.55 |
|
|
Greenpanel Inds. |
₹313.55 |
-8.00 (-2.49%) |
₹309.15 - ₹322.60 |
|
|
Greenply Industr |
₹269.45 |
2.00 (0.75%) |
₹253.10 - ₹284.65 |
|
|
Grindwell Norton |
₹2,137.15 |
66.35 (3.20%) |
₹2,035.05 - ₹2,151.20 |
|
|
Gufic BioScience |
₹303.10 |
-6.95 (-2.24%) |
₹297.10 - ₹310.00 |
|
|
Guj Pipavav Port |
₹203.65 |
-12.10 (-5.61%) |
₹201.75 - ₹211.55 |
|
|
Guj. Ambuja Exp |
₹164.55 |
-3.75 (-2.23%) |
₹161.10 - ₹166.45 |
|
|
Guj.St.Petronet |
₹379.85 |
3.05 (0.81%) |
₹361.05 - ₹386.70 |
|
|
Gujarat Alkalies |
₹784.70 |
-28.90 (-3.55%) |
₹770.30 - ₹800.00 |
|
|
Gujarat Fluoroch |
₹3,579.80 |
-3.15 (-0.09%) |
₹3,408.00 - ₹3,598.00 |
|
|
Gujarat Gas |
₹572.95 |
12.40 (2.21%) |
₹540.20 - ₹577.60 |
|
|
Gulf Oil Lubric. |
₹999.70 |
-62.20 (-5.86%) |
₹994.55 - ₹1,049.00 |
|
|
H P C L |
₹467.45 |
-10.80 (-2.26%) |
₹458.30 - ₹477.25 |
|
|
H U D C O |
₹196.50 |
-8.05 (-3.94%) |
₹191.25 - ₹202.95 |
|
|
H.G. Infra Engg. |
₹1,055.75 |
-1.25 (-0.12%) |
₹1,013.20 - ₹1,090.00 |
|
|
Happiest Minds |
₹801.05 |
-20.90 (-2.54%) |
₹789.20 - ₹814.70 |
|
|
Happy Forgings |
₹905.35 |
-24.45 (-2.63%) |
₹890.00 - ₹918.70 |
|
|
Hathway Cable |
₹20.75 |
-0.75 (-3.49%) |
₹20.35 - ₹21.05 |
|
|
Havells India |
₹1,501.60 |
-9.05 (-0.60%) |
₹1,476.00 - ₹1,519.00 |
|
|
HBL Power System |
₹449.55 |
-19.40 (-4.14%) |
₹436.15 - ₹461.00 |
|
|
HCL Technologies |
₹1,505.05 |
-16.45 (-1.08%) |
₹1,494.00 - ₹1,530.50 |
|
|
HDFC AMC |
₹3,646.90 |
-33.30 (-0.90%) |
₹3,597.60 - ₹3,705.30 |
|
|
HDFC Bank |
₹1,494.70 |
-24.25 (-1.60%) |
₹1,492.05 - ₹1,510.00 |
|
|
HDFC Life Insur. |
₹612.95 |
-5.55 (-0.90%) |
₹604.10 - ₹616.50 |
|
|
HEG |
₹2,440.30 |
77.70 (3.29%) |
₹2,264.00 - ₹2,519.90 |
|
|
Heidelberg Cem. |
₹197.50 |
-4.75 (-2.35%) |
₹195.00 - ₹200.90 |
|
|
Hemisphere Prop |
₹199.70 |
-7.30 (-3.53%) |
₹195.40 - ₹205.00 |
|
|
Heritage Foods |
₹299.30 |
-7.55 (-2.46%) |
₹296.40 - ₹311.55 |
|
|
Hero Motocorp |
₹4,381.20 |
-59.60 (-1.34%) |
₹4,368.95 - ₹4,440.55 |
|
|
HFCL |
₹94.65 |
-4.35 (-4.39%) |
₹92.60 - ₹96.90 |
|
|
Hikal |
₹300.75 |
-1.40 (-0.46%) |
₹287.20 - ₹304.05 |
|
|
Himadri Special |
₹309.65 |
-7.75 (-2.44%) |
₹302.00 - ₹317.00 |
|
|
Hind. Unilever |
₹2,194.05 |
-38.25 (-1.71%) |
₹2,190.00 - ₹2,227.75 |
|
|
Hind.Aeronautics |
₹3,629.25 |
-8.85 (-0.24%) |
₹3,564.05 - ₹3,700.00 |
|
|
Hind.Construct. |
₹36.00 |
-1.75 (-4.64%) |
₹35.35 - ₹37.35 |
|
|
Hind.Oil Explor. |
₹193.35 |
1.55 (0.81%) |
₹181.70 - ₹202.15 |
|
|
Hindalco Inds. |
₹612.70 |
14.05 (2.35%) |
₹605.70 - ₹625.40 |
|
|
Hindustan Copper |
₹353.75 |
-8.65 (-2.39%) |
₹349.85 - ₹365.30 |
|
|
Hindustan Zinc |
₹407.25 |
-24.70 (-5.72%) |
₹402.00 - ₹427.30 |
|
|
Hindware Home In |
₹396.20 |
7.85 (2.02%) |
₹375.00 - ₹401.00 |
|
|
Hitachi Energy |
₹7,198.95 |
-144.90 (-1.97%) |
₹7,080.05 - ₹7,380.00 |
|
|
HLE Glascoat |
₹441.90 |
-7.65 (-1.70%) |
₹432.80 - ₹447.90 |
|
|
HMA Agro Inds. |
₹64.40 |
-4.45 (-6.46%) |
₹62.80 - ₹66.25 |
|
|
Home First Finan |
₹897.10 |
-1.65 (-0.18%) |
₹854.00 - ₹904.00 |
|
|
Honasa Consumer |
₹395.15 |
-2.45 (-0.62%) |
₹385.35 - ₹398.55 |
|
|
Honeywell Auto |
₹44,361.10 |
68.85 (0.16%) |
₹42,950.00 - ₹44,942.00 |
|
|
I D F C |
₹121.95 |
-1.60 (-1.30%) |
₹119.80 - ₹123.40 |
|
|
I O B |
₹61.75 |
-2.40 (-3.74%) |
₹60.00 - ₹63.00 |
|
|
I O C L |
₹166.40 |
-3.75 (-2.20%) |
₹162.65 - ₹169.95 |
|
|
I R C T C |
₹1,029.50 |
-28.15 (-2.66%) |
₹1,018.95 - ₹1,048.25 |
|
|
I R F C |
₹140.25 |
-5.05 (-3.48%) |
₹135.30 - ₹142.00 |
|
|
ICICI Bank |
₹1,078.35 |
-26.05 (-2.36%) |
₹1,076.60 - ₹1,106.15 |
|
|
ICICI Lombard |
₹1,630.30 |
-36.90 (-2.21%) |
₹1,611.50 - ₹1,658.00 |
|
|
ICICI Pru Life |
₹616.35 |
-12.65 (-2.01%) |
₹605.10 - ₹624.75 |
|
|
ICICI Securities |
₹720.55 |
-11.45 (-1.56%) |
₹719.25 - ₹734.45 |
|
|
IDBI Bank |
₹84.60 |
-2.20 (-2.53%) |
₹83.05 - ₹85.75 |
|
|
Ideaforge Tech |
₹689.55 |
-0.45 (-0.07%) |
₹679.25 - ₹703.95 |
|
|
IDFC First Bank |
₹82.75 |
-1.60 (-1.90%) |
₹81.80 - ₹83.65 |
|
|
IFB Industries |
₹1,373.00 |
-46.20 (-3.26%) |
₹1,335.00 - ₹1,408.70 |
|
|
IFCI |
₹42.00 |
-3.15 (-6.98%) |
₹41.65 - ₹44.00 |
|
|
IIFL Finance |
₹431.20 |
10.75 (2.56%) |
₹395.00 - ₹436.00 |
|
|
IIFL Securities |
₹134.05 |
-5.45 (-3.91%) |
₹132.25 - ₹139.00 |
|
|
IKIO Lighting |
₹291.10 |
-8.10 (-2.71%) |
₹285.55 - ₹295.00 |
|
|
Indbull.RealEst. |
₹131.40 |
-5.05 (-3.70%) |
₹129.35 - ₹135.40 |
|
|
India Cements |
₹222.45 |
-2.15 (-0.96%) |
₹216.50 - ₹225.20 |
|
|
India Glycols |
₹820.70 |
-15.65 (-1.87%) |
₹803.05 - ₹836.00 |
|
|
India Pesticides |
₹229.85 |
-9.15 (-3.83%) |
₹227.00 - ₹236.35 |
|
|
INDIA SHELTE FIN |
₹579.80 |
-18.30 (-3.06%) |
₹570.00 - ₹595.00 |
|
|
Indiabulls Hous. |
₹167.30 |
-7.05 (-4.04%) |
₹166.05 - ₹171.70 |
|
|
Indiamart Inter. |
₹2,550.80 |
-29.75 (-1.15%) |
₹2,513.30 - ₹2,573.10 |
|
|
Indian Bank |
₹514.55 |
-12.00 (-2.28%) |
₹507.25 - ₹524.45 |
|
|
Indian Energy Ex |
₹146.50 |
-5.35 (-3.52%) |
₹145.30 - ₹150.00 |
|
|
Indian Hotels Co |
₹597.55 |
-9.90 (-1.63%) |
₹593.80 - ₹607.90 |
|
|
Indian Metals |
₹697.65 |
-24.60 (-3.41%) |
₹679.00 - ₹722.50 |
|
|
Indigo Paints |
₹1,329.50 |
-18.30 (-1.36%) |
₹1,301.15 - ₹1,333.95 |
|
|
Indo Count Inds. |
₹376.10 |
-6.60 (-1.72%) |
₹352.00 - ₹379.15 |
|
|
Indoco Remedies |
₹339.30 |
-7.45 (-2.15%) |
₹338.00 - ₹344.00 |
|
|
Indraprastha Gas |
₹470.35 |
7.25 (1.57%) |
₹455.00 - ₹489.00 |
|
|
Indus Towers |
₹334.55 |
6.50 (1.98%) |
₹322.25 - ₹337.75 |
|
|
IndusInd Bank |
₹1,539.90 |
-15.75 (-1.01%) |
₹1,530.00 - ₹1,557.90 |
|
|
Infibeam Avenues |
₹34.35 |
-1.20 (-3.38%) |
₹33.20 - ₹34.85 |
|
|
Info Edg.(India) |
₹5,826.85 |
-146.70 (-2.46%) |
₹5,814.35 - ₹5,920.00 |
|
|
Infosys |
₹1,468.15 |
-16.60 (-1.12%) |
₹1,461.05 - ₹1,491.95 |
|
|
Ingersoll-Rand |
₹3,674.20 |
20.15 (0.55%) |
₹3,535.65 - ₹3,687.15 |
|
|
Inox India |
₹1,323.70 |
-32.75 (-2.41%) |
₹1,296.05 - ₹1,373.55 |
|
|
Inox Wind |
₹542.05 |
-16.35 (-2.93%) |
₹530.00 - ₹558.80 |
|
|
Intellect Design |
₹1,022.40 |
26.00 (2.61%) |
₹963.00 - ₹1,050.00 |
|
|
Interglobe Aviat |
₹3,595.65 |
-97.60 (-2.64%) |
₹3,552.00 - ₹3,693.25 |
|
|
IOL Chemicals |
₹384.60 |
-15.15 (-3.79%) |
₹380.75 - ₹393.90 |
|
|
ION Exchange |
₹564.85 |
2.25 (0.40%) |
₹542.10 - ₹575.00 |
|
|
Ipca Labs. |
₹1,327.65 |
-11.35 (-0.85%) |
₹1,306.65 - ₹1,336.00 |
|
|
IRB Infra.Devl. |
₹65.50 |
-2.55 (-3.75%) |
₹63.05 - ₹67.50 |
|
|
Ircon Intl. |
₹218.70 |
-7.55 (-3.34%) |
₹212.00 - ₹223.70 |
|
|
ISGEC Heavy |
₹1,002.95 |
30.30 (3.12%) |
₹935.20 - ₹1,015.00 |
|
|
ITC |
₹425.90 |
-4.20 (-0.98%) |
₹422.90 - ₹429.15 |
|
|
ITD Cem |
₹336.05 |
0.50 (0.15%) |
₹320.65 - ₹342.45 |
|
|
ITI |
₹252.05 |
-10.75 (-4.09%) |
₹246.75 - ₹258.00 |
|
|
J & K Bank |
₹132.10 |
-5.60 (-4.07%) |
₹130.60 - ₹135.60 |
|
|
J B Chem & Pharm |
₹1,802.40 |
2.60 (0.14%) |
₹1,777.20 - ₹1,840.00 |
|
|
J K Cements |
₹4,240.40 |
-40.35 (-0.94%) |
₹4,200.50 - ₹4,295.00 |
|
|
J Kumar Infra |
₹611.25 |
-10.30 (-1.66%) |
₹592.35 - ₹626.85 |
|
|
Jai Balaji Inds. |
₹1,023.65 |
-36.95 (-3.48%) |
₹1,007.60 - ₹1,099.80 |
|
|
Jai Corp |
₹289.05 |
-13.10 (-4.34%) |
₹281.30 - ₹299.70 |
|
|
Jain Irrigation |
₹56.30 |
-1.10 (-1.92%) |
₹54.85 - ₹57.90 |
|
|
Jamna Auto Inds. |
₹131.70 |
-3.90 (-2.88%) |
₹127.20 - ₹133.70 |
|
|
JBM Auto |
₹1,711.40 |
-46.50 (-2.65%) |
₹1,675.00 - ₹1,739.00 |
|
|
Jindal Saw |
₹496.05 |
-16.50 (-3.22%) |
₹482.20 - ₹508.95 |
|
|
Jindal Stain. |
₹693.80 |
10.90 (1.60%) |
₹652.35 - ₹704.00 |
|
|
Jindal Steel |
₹893.75 |
-3.80 (-0.42%) |
₹876.05 - ₹913.00 |
|
|
Jindal Worldwide |
₹323.00 |
-18.95 (-5.54%) |
₹319.05 - ₹341.95 |
|
|
Jio Financial |
₹354.30 |
-17.90 (-4.81%) |
₹351.00 - ₹362.95 |
|
|
JK Lakshmi Cem. |
₹808.40 |
12.25 (1.54%) |
₹775.00 - ₹811.90 |
|
|
JK Paper |
₹355.40 |
-7.30 (-2.01%) |
₹349.00 - ₹359.30 |
|
|
JK Tyre & Indust |
₹405.25 |
-9.30 (-2.24%) |
₹395.05 - ₹411.90 |
|
|
JM Financial |
₹80.05 |
-2.55 (-3.09%) |
₹78.80 - ₹81.20 |
|
|
Johnson Con. Hit |
₹1,132.70 |
-35.15 (-3.01%) |
₹1,124.00 - ₹1,149.50 |
|
|
JP Associates |
₹20.20 |
-0.85 (-4.04%) |
₹19.60 - ₹20.75 |
|
|
JP Power Ven. |
₹17.15 |
-0.90 (-4.99%) |
₹17.15 - ₹17.55 |
|
|
JSW Energy |
₹609.50 |
-6.95 (-1.13%) |
₹588.35 - ₹616.00 |
|
|
JSW Holdings |
₹6,831.05 |
-140.15 (-2.01%) |
₹6,707.25 - ₹6,968.95 |
|
|
JSW Infrast |
₹235.45 |
-5.60 (-2.32%) |
₹230.55 - ₹238.65 |
|
|
JSW Steel |
₹860.45 |
-6.00 (-0.69%) |
₹850.25 - ₹882.00 |
|
|
JTEKT India |
₹168.25 |
-4.15 (-2.41%) |
₹164.00 - ₹171.50 |
|
|
JTL Industries |
₹206.55 |
-8.30 (-3.86%) |
₹203.20 - ₹211.65 |
|
|
Jubilant Food. |
₹451.60 |
-9.75 (-2.11%) |
₹450.00 - ₹458.95 |
|
|
Jubilant Ingrev. |
₹544.35 |
-7.50 (-1.36%) |
₹525.50 - ₹571.25 |
|
|
Jubilant Pharmo |
₹650.80 |
13.20 (2.07%) |
₹607.55 - ₹656.40 |
|
|
Jupiter Life Lin |
₹1,220.45 |
-42.90 (-3.40%) |
₹1,193.85 - ₹1,245.00 |
|
|
Jupiter Wagons |
₹366.20 |
-7.20 (-1.93%) |
₹354.90 - ₹374.45 |
|
|
Just Dial |
₹897.25 |
-1.75 (-0.19%) |
₹864.30 - ₹912.95 |
|
|
Jyothy Labs |
₹428.55 |
-6.45 (-1.48%) |
₹421.35 - ₹440.45 |
|
|
Jyoti CNC Auto. |
₹741.95 |
-39.00 (-4.99%) |
₹741.90 - ₹769.95 |
|
|
K E C Intl. |
₹704.10 |
-42.60 (-5.71%) |
₹701.00 - ₹738.70 |
|
|
K P R Mill Ltd |
₹829.00 |
3.35 (0.41%) |
₹792.05 - ₹833.80 |
|
|
Kajaria Ceramics |
₹1,212.20 |
-13.00 (-1.06%) |
₹1,195.20 - ₹1,228.35 |
|
|
Kalpataru Proj. |
₹1,157.40 |
-11.80 (-1.01%) |
₹1,111.15 - ₹1,164.00 |
|
|
Kalyan Jewellers |
₹418.80 |
-8.95 (-2.09%) |
₹410.05 - ₹437.80 |
|
|
Kansai Nerolac |
₹273.15 |
-7.25 (-2.59%) |
₹269.90 - ₹277.80 |
|
|
Karnataka Bank |
₹226.10 |
-6.15 (-2.65%) |
₹225.15 - ₹229.90 |
|
|
Karur Vysya Bank |
₹188.65 |
-3.20 (-1.67%) |
₹185.50 - ₹191.90 |
|
|
Kaveri Seed Co. |
₹684.00 |
0.00 (0.00%) |
₹674.85 - ₹688.80 |
|
|
Kaynes Tech |
₹2,457.65 |
-44.95 (-1.80%) |
₹2,429.20 - ₹2,505.35 |
|
|
KEI Industries |
₹4,005.15 |
12.60 (0.32%) |
₹3,788.75 - ₹4,039.00 |
|
|
Kesoram Inds. |
₹169.45 |
-1.70 (-0.99%) |
₹166.60 - ₹172.90 |
|
|
KFin Technolog. |
₹614.35 |
-11.00 (-1.76%) |
₹601.00 - ₹624.00 |
|
|
Kirl. Brothers |
₹1,179.45 |
39.45 (3.46%) |
₹1,083.55 - ₹1,193.35 |
|
|
Kirloskar Oil |
₹867.35 |
-16.45 (-1.86%) |
₹845.00 - ₹890.75 |
|
|
KNR Construct. |
₹255.75 |
-7.30 (-2.78%) |
₹249.00 - ₹261.15 |
|
|
Kolte Patil Dev. |
₹538.70 |
-20.00 (-3.58%) |
₹527.00 - ₹550.85 |
|
|
Kotak Mah. Bank |
₹1,798.15 |
-14.90 (-0.82%) |
₹1,780.00 - ₹1,809.70 |
|
|
KPI Green Energy |
₹1,687.60 |
-87.85 (-4.95%) |
₹1,686.70 - ₹1,735.00 |
|
|
KPIT Technologi. |
₹1,428.30 |
-46.45 (-3.15%) |
₹1,411.15 - ₹1,453.95 |
|
|
KRBL |
₹294.20 |
-6.90 (-2.29%) |
₹285.75 - ₹300.20 |
|
|
Krishna Institu. |
₹1,951.55 |
-26.40 (-1.33%) |
₹1,921.50 - ₹1,985.80 |
|
|
Krsnaa Diagnost. |
₹593.70 |
-4.45 (-0.74%) |
₹572.60 - ₹600.00 |
|
|
KSB |
₹4,311.10 |
-45.60 (-1.05%) |
₹4,209.00 - ₹4,399.90 |
|
|
L G Balakrishnan |
₹1,266.65 |
4.95 (0.39%) |
₹1,223.05 - ₹1,278.15 |
|
|
L T Foods |
₹202.10 |
-4.85 (-2.34%) |
₹186.10 - ₹204.80 |
|
|
L&T Finance Ltd |
₹165.75 |
-1.55 (-0.93%) |
₹160.75 - ₹166.75 |
|
|
L&T Technology |
₹5,462.55 |
-188.30 (-3.33%) |
₹5,445.00 - ₹5,608.90 |
|
|
La Opala RG |
₹323.45 |
-1.55 (-0.48%) |
₹314.60 - ₹325.70 |
|
|
Landmark Cars |
₹773.60 |
-30.60 (-3.81%) |
₹765.20 - ₹795.00 |
|
|
Larsen & Toubro |
₹3,600.80 |
-78.45 (-2.13%) |
₹3,586.20 - ₹3,679.85 |
|
|
Latent View |
₹523.95 |
-16.40 (-3.04%) |
₹515.00 - ₹537.00 |
|
|
Laurus Labs |
₹429.95 |
-11.95 (-2.70%) |
₹424.10 - ₹439.85 |
|
|
Laxmi Organic |
₹249.20 |
-10.00 (-3.86%) |
₹248.00 - ₹256.30 |
|
|
Lemon Tree Hotel |
₹138.10 |
-1.40 (-1.00%) |
₹133.90 - ₹140.00 |
|
|
LIC Housing Fin. |
₹638.45 |
-10.05 (-1.55%) |
₹624.60 - ₹654.75 |
|
|
Life Insurance |
₹961.55 |
-9.40 (-0.97%) |
₹932.05 - ₹974.00 |
|
|
Linde India |
₹6,800.65 |
5.65 (0.08%) |
₹6,561.90 - ₹6,820.00 |
|
|
Lloyds Engineeri |
₹55.10 |
-2.55 (-4.42%) |
₹53.40 - ₹56.80 |
|
|
Lloyds Metals |
₹694.80 |
-1.95 (-0.28%) |
₹661.00 - ₹709.95 |
|
|
LTIMindtree |
₹4,815.15 |
-73.75 (-1.51%) |
₹4,800.30 - ₹4,891.45 |
|
|
Lupin |
₹1,609.10 |
-13.15 (-0.81%) |
₹1,597.80 - ₹1,640.95 |
|
|
Lux Industries |
₹1,143.50 |
-34.55 (-2.93%) |
₹1,132.50 - ₹1,165.00 |
|
|
M & M |
₹2,053.45 |
-17.50 (-0.85%) |
₹2,035.00 - ₹2,083.90 |
|
|
M & M Fin. Serv. |
₹290.80 |
-12.65 (-4.17%) |
₹288.40 - ₹300.60 |
|
|
M R P L |
₹222.90 |
1.00 (0.45%) |
₹209.10 - ₹229.80 |
|
|
Macrotech Devel. |
₹1,194.35 |
-3.95 (-0.33%) |
₹1,137.05 - ₹1,219.00 |
|
|
Mah. Seamless |
₹885.45 |
-11.45 (-1.28%) |
₹859.55 - ₹903.80 |
|
|
Mahanagar Gas |
₹1,453.90 |
25.20 (1.76%) |
₹1,404.00 - ₹1,485.00 |
|
|
Mahindra Holiday |
₹391.50 |
-5.35 (-1.35%) |
₹384.50 - ₹394.70 |
|
|
Mahindra Life. |
₹631.55 |
-18.20 (-2.80%) |
₹622.05 - ₹645.00 |
|
|
Mahindra Logis. |
₹449.00 |
-15.50 (-3.34%) |
₹438.80 - ₹457.20 |
|
|
Maithan Alloys |
₹1,151.65 |
-3.15 (-0.27%) |
₹1,101.10 - ₹1,177.00 |
|
|
Man Infra |
₹209.70 |
-5.65 (-2.62%) |
₹203.00 - ₹213.80 |
|
|
Manappuram Fin. |
₹189.15 |
-6.75 (-3.45%) |
₹184.35 - ₹193.00 |
|
|
Mankind Pharma |
₹2,267.35 |
-53.00 (-2.28%) |
₹2,241.10 - ₹2,298.00 |
|
|
Marico |
₹509.25 |
-5.30 (-1.03%) |
₹505.35 - ₹514.00 |
|
|
Marksans Pharma |
₹155.85 |
-7.00 (-4.30%) |
₹153.70 - ₹162.70 |
|
|
Maruti Suzuki |
₹12,422.85 |
156.30 (1.27%) |
₹12,032.95 - ₹12,510.00 |
|
|
MAS FINANC SER |
₹286.90 |
-10.80 (-3.63%) |
₹286.00 - ₹297.20 |
|
|
Mastek |
₹2,590.80 |
-23.95 (-0.92%) |
₹2,531.40 - ₹2,650.00 |
|
|
Max Financial |
₹1,023.05 |
-11.20 (-1.08%) |
₹1,000.00 - ₹1,031.95 |
|
|
Max Healthcare |
₹833.35 |
-37.10 (-4.26%) |
₹830.00 - ₹861.00 |
|
|
Mazagon Dock |
₹2,146.60 |
-67.85 (-3.06%) |
₹2,095.35 - ₹2,192.95 |
|
|
Medplus Health |
₹685.45 |
-7.95 (-1.15%) |
₹672.05 - ₹690.00 |
|
|
Metro Brands |
₹1,059.20 |
10.00 (0.95%) |
₹1,017.00 - ₹1,079.00 |
|
|
Metropolis Healt |
₹1,777.60 |
-63.85 (-3.47%) |
₹1,728.15 - ₹1,819.45 |
|
|
Minda Corp |
₹412.70 |
-1.40 (-0.34%) |
₹397.35 - ₹418.05 |
|
|
Mishra Dhatu Nig |
₹415.85 |
-7.60 (-1.79%) |
₹400.80 - ₹428.00 |
|
|
MMTC |
₹71.65 |
-3.90 (-5.16%) |
₹70.00 - ₹73.55 |
|
|
MOIL |
₹326.05 |
-6.10 (-1.84%) |
₹313.95 - ₹336.00 |
|
|
Motherson Wiring |
₹68.85 |
-0.75 (-1.08%) |
₹65.85 - ₹69.45 |
|
|
Motil.Oswal.Fin. |
₹1,989.60 |
-67.90 (-3.30%) |
₹1,955.90 - ₹2,057.45 |
|
|
Mphasis |
₹2,394.30 |
-51.85 (-2.12%) |
₹2,386.55 - ₹2,457.10 |
|
|
MRF |
₹129,443.80 |
-2272.70 (-1.73%) |
₹129,170.00 - ₹131,399.50 |
|
|
Mrs Bectors |
₹1,113.00 |
-3.90 (-0.35%) |
₹1,065.70 - ₹1,127.95 |
|
|
MSTC |
₹865.10 |
-30.45 (-3.40%) |
₹841.00 - ₹878.90 |
|
|
MTAR Technologie |
₹1,820.05 |
-45.30 (-2.43%) |
₹1,786.00 - ₹1,850.00 |
|
|
Multi Comm. Exc. |
₹3,727.05 |
-91.20 (-2.39%) |
₹3,660.20 - ₹3,809.65 |
|
|
Muthoot Finance |
₹1,647.70 |
-19.65 (-1.18%) |
₹1,610.00 - ₹1,669.75 |
|
|
Muthoot Microfin |
₹229.50 |
-6.40 (-2.71%) |
₹224.15 - ₹231.00 |
|
|
Narayana Hrudaya |
₹1,269.15 |
-19.25 (-1.49%) |
₹1,253.00 - ₹1,299.90 |
|
|
Natco Pharma |
₹982.45 |
8.20 (0.84%) |
₹950.55 - ₹987.95 |
|
|
Natl. Aluminium |
₹181.65 |
3.45 (1.94%) |
₹175.05 - ₹185.20 |
|
|
Natl.Fertilizer |
₹97.10 |
-2.80 (-2.80%) |
₹93.70 - ₹98.20 |
|
|
Nava |
₹491.90 |
-5.05 (-1.02%) |
₹475.65 - ₹499.45 |
|
|
Navin Fluo.Intl. |
₹3,244.75 |
-51.90 (-1.57%) |
₹3,213.30 - ₹3,302.90 |
|
|
Navneet Educat. |
₹142.00 |
-4.45 (-3.04%) |
₹139.00 - ₹145.80 |
|
|
Nazara Technolo. |
₹638.50 |
-15.70 (-2.40%) |
₹631.50 - ₹654.15 |
|
|
NBCC |
₹125.95 |
-7.65 (-5.73%) |
₹122.50 - ₹130.40 |
|
|
NCC |
₹253.15 |
-4.50 (-1.75%) |
₹242.80 - ₹258.50 |
|
|
NESCO |
₹811.05 |
-16.10 (-1.95%) |
₹791.55 - ₹823.45 |
|
|
Nestle India |
₹2,553.65 |
17.45 (0.69%) |
₹2,510.00 - ₹2,577.00 |
|
|
Netweb Technolog |
₹1,575.65 |
-40.55 (-2.51%) |
₹1,542.50 - ₹1,599.90 |
|
|
Netwrk.18 Media |
₹85.90 |
-3.35 (-3.75%) |
₹84.80 - ₹88.00 |
|
|
Neuland Labs. |
₹7,103.25 |
437.85 (6.57%) |
₹6,608.05 - ₹7,240.00 |
|
|
New India Assura |
₹218.80 |
-5.90 (-2.63%) |
₹212.70 - ₹221.95 |
|
|
Newgen Software |
₹752.00 |
-22.15 (-2.86%) |
₹740.15 - ₹773.10 |
|
|
NHPC Ltd |
₹88.95 |
-3.30 (-3.58%) |
₹86.85 - ₹90.60 |
|
|
NIIT Learning |
₹499.05 |
-1.30 (-0.26%) |
₹485.00 - ₹503.35 |
|
|
Nippon Life Ind. |
₹535.50 |
-7.25 (-1.34%) |
₹525.00 - ₹547.80 |
|
|
NLC India |
₹225.15 |
-10.05 (-4.27%) |
₹217.30 - ₹232.40 |
|
|
NMDC |
₹240.90 |
2.00 (0.84%) |
₹231.60 - ₹246.70 |
|
|
NMDC Steel |
₹62.30 |
-1.60 (-2.50%) |
₹59.90 - ₹64.40 |
|
|
NOCIL |
₹261.70 |
-6.95 (-2.59%) |
₹256.50 - ₹268.35 |
|
|
NRB Bearings |
₹306.50 |
-10.05 (-3.17%) |
₹296.65 - ₹314.00 |
|
|
NTPC |
₹361.15 |
-0.60 (-0.17%) |
₹352.80 - ₹366.00 |
|
|
Nucleus Soft. |
₹1,280.10 |
-42.30 (-3.20%) |
₹1,270.05 - ₹1,308.00 |
|
|
Nuvama Wealth |
₹5,290.85 |
-123.70 (-2.28%) |
₹5,158.50 - ₹5,401.65 |
|
|
Nuvoco Vistas |
₹306.05 |
-7.90 (-2.52%) |
₹303.00 - ₹310.05 |
|
|
O N G C |
₹279.85 |
14.15 (5.33%) |
₹267.10 - ₹282.95 |
|
|
Oberoi Realty |
₹1,468.10 |
-31.95 (-2.13%) |
₹1,448.35 - ₹1,491.60 |
|
|
Oil India |
₹621.85 |
10.80 (1.77%) |
₹595.50 - ₹636.45 |
|
|
Olectra Greentec |
₹1,739.80 |
-86.25 (-4.72%) |
₹1,700.10 - ₹1,767.70 |
|
|
One 97 |
₹389.75 |
-1.85 (-0.47%) |
₹377.55 - ₹398.60 |
|
|
Optiemus Infra. |
₹272.60 |
-6.75 (-2.42%) |
₹265.55 - ₹279.00 |
|
|
Oracle Fin.Serv. |
₹8,057.55 |
-146.65 (-1.79%) |
₹8,037.00 - ₹8,216.75 |
|
|
Orient Cement |
₹201.30 |
-8.10 (-3.87%) |
₹198.85 - ₹207.20 |
|
|
Orient Electric |
₹210.10 |
-0.95 (-0.45%) |
₹206.55 - ₹211.00 |
|
|
Orissa Minerals |
₹6,537.75 |
-225.45 (-3.33%) |
₹6,508.00 - ₹6,709.95 |
|
|
P & G Hygiene |
₹15,882.05 |
-71.55 (-0.45%) |
₹15,755.10 - ₹15,978.65 |
|
|
P I Industries |
₹3,797.00 |
-63.25 (-1.64%) |
₹3,731.00 - ₹3,818.10 |
|
|
Page Industries |
₹35,297.30 |
-506.25 (-1.41%) |
₹34,803.60 - ₹35,859.40 |
|
|
Paisalo Digital |
₹78.60 |
-3.40 (-4.15%) |
₹77.90 - ₹81.50 |
|
|
Paradeep Phospha |
₹69.15 |
-2.05 (-2.88%) |
₹68.05 - ₹70.35 |
|
|
Paras Defence |
₹682.80 |
-16.90 (-2.42%) |
₹668.75 - ₹695.90 |
|
|
Patanjali Foods |
₹1,340.70 |
-1.75 (-0.13%) |
₹1,293.85 - ₹1,349.90 |
|
|
Patel Engineerin |
₹58.00 |
-2.80 (-4.61%) |
₹56.80 - ₹59.25 |
|
|
PB Fintech. |
₹1,228.80 |
-35.35 (-2.80%) |
₹1,185.30 - ₹1,249.90 |
|
|
PCBL Ltd |
₹265.55 |
-7.95 (-2.91%) |
₹257.35 - ₹270.00 |
|
|
PDS |
₹460.80 |
-14.65 (-3.08%) |
₹455.00 - ₹473.75 |
|
|
Persistent Sys |
₹3,952.75 |
-25.20 (-0.63%) |
₹3,905.00 - ₹3,993.10 |
|
|
Petronet LNG |
₹305.00 |
-0.45 (-0.15%) |
₹295.25 - ₹311.90 |
|
|
PG Electroplast |
₹1,830.05 |
-7.95 (-0.43%) |
₹1,765.00 - ₹1,838.00 |
|
|
Phoenix Mills |
₹3,003.55 |
6.85 (0.23%) |
₹2,940.00 - ₹3,081.30 |
|
|
Pidilite Inds. |
₹2,883.30 |
-102.55 (-3.43%) |
₹2,873.00 - ₹2,951.60 |
|
|
Piramal Enterp. |
₹836.70 |
-22.30 (-2.60%) |
₹832.00 - ₹859.80 |
|
|
Piramal Pharma |
₹140.00 |
1.25 (0.90%) |
₹133.70 - ₹143.25 |
|
|
PNB Housing |
₹738.15 |
-24.70 (-3.24%) |
₹723.00 - ₹761.80 |
|
|
PNC Infratech |
₹434.25 |
-10.00 (-2.25%) |
₹422.00 - ₹439.95 |
|
|
Poly Medicure |
₹1,550.20 |
2.50 (0.16%) |
₹1,501.00 - ₹1,563.45 |
|
|
Polycab India |
₹5,313.85 |
11.50 (0.22%) |
₹5,226.10 - ₹5,394.70 |
|
|
Polyplex Corpn |
₹855.80 |
-27.50 (-3.11%) |
₹840.60 - ₹871.00 |
|
|
Poonawalla Fin |
₹481.10 |
-12.15 (-2.46%) |
₹472.40 - ₹485.30 |
|
|
Power Fin.Corpn. |
₹392.40 |
-10.60 (-2.63%) |
₹387.60 - ₹399.85 |
|
|
Power Grid Corpn |
₹274.05 |
-1.20 (-0.44%) |
₹268.40 - ₹276.20 |
|
|
Power Mech Proj. |
₹5,010.40 |
-113.55 (-2.22%) |
₹4,928.50 - ₹5,092.30 |
|
|
Praj Industries |
₹503.40 |
-8.65 (-1.69%) |
₹491.25 - ₹510.00 |
|
|
Prestige Estates |
₹1,217.45 |
26.80 (2.25%) |
₹1,160.05 - ₹1,238.95 |
|
|
Pricol Ltd |
₹388.60 |
-7.20 (-1.82%) |
₹375.25 - ₹395.50 |
|
|
Prince Pipes |
₹600.80 |
-11.10 (-1.81%) |
₹577.00 - ₹619.70 |
|
|
Prism Johnson |
₹171.90 |
-3.10 (-1.77%) |
₹166.55 - ₹174.15 |
|
|
PSP Projects |
₹645.40 |
-28.00 (-4.16%) |
₹640.00 - ₹666.70 |
|
|
PTC India |
₹201.75 |
2.05 (1.03%) |
₹193.55 - ₹203.90 |
|
|
Punjab Natl.Bank |
₹132.85 |
-2.00 (-1.48%) |
₹129.25 - ₹135.35 |
|
|
Puravankara |
₹354.90 |
30.85 (9.52%) |
₹319.50 - ₹356.45 |
|
|
PVR Inox |
₹1,395.95 |
-18.00 (-1.27%) |
₹1,365.00 - ₹1,404.95 |
|
|
Quess Corp |
₹596.40 |
-14.85 (-2.43%) |
₹586.20 - ₹608.00 |
|
|
R C F |
₹139.50 |
-5.35 (-3.69%) |
₹135.85 - ₹141.95 |
|
|
R R Kabel |
₹1,574.85 |
-23.70 (-1.48%) |
₹1,533.50 - ₹1,601.05 |
|
|
Radico Khaitan |
₹1,724.45 |
-44.20 (-2.50%) |
₹1,665.20 - ₹1,764.00 |
|
|
Rail Vikas |
₹251.00 |
-9.20 (-3.54%) |
₹245.00 - ₹256.10 |
|
|
Railtel Corpn. |
₹366.40 |
-12.20 (-3.22%) |
₹356.10 - ₹374.00 |
|
|
Rain Industries |
₹172.00 |
-6.80 (-3.80%) |
₹169.00 - ₹175.95 |
|
|
Rainbow Child. |
₹1,320.65 |
-20.00 (-1.49%) |
₹1,304.30 - ₹1,350.70 |
|
|
Rajesh Exports |
₹291.50 |
-6.90 (-2.31%) |
₹284.55 - ₹295.35 |
|
|
Rallis India |
₹272.95 |
-6.25 (-2.24%) |
₹264.20 - ₹277.10 |
|
|
Ramkrishna Forg. |
₹706.25 |
17.35 (2.52%) |
₹656.00 - ₹724.10 |
|
|
Ramky Infra |
₹590.30 |
-4.90 (-0.82%) |
₹548.05 - ₹609.90 |
|
|
Rategain Travel |
₹659.90 |
-15.65 (-2.32%) |
₹655.00 - ₹668.80 |
|
|
Ratnamani Metals |
₹2,915.60 |
-21.90 (-0.75%) |
₹2,860.00 - ₹2,986.00 |
|
|
RattanIndia Ent |
₹69.70 |
-2.50 (-3.46%) |
₹67.00 - ₹70.90 |
|
|
RattanIndia Pow. |
₹8.55 |
-0.25 (-2.84%) |
₹8.40 - ₹8.80 |
|
|
Raymond |
₹1,880.75 |
-24.75 (-1.30%) |
₹1,835.30 - ₹1,895.50 |
|
|
RBL Bank |
₹251.00 |
-7.35 (-2.84%) |
₹247.55 - ₹255.65 |
|
|
REC Ltd |
₹429.10 |
-10.15 (-2.31%) |
₹422.30 - ₹436.45 |
|
|
Redington |
₹221.40 |
1.35 (0.61%) |
₹208.35 - ₹225.60 |
|
|
Redtape |
₹700.00 |
4.35 (0.63%) |
₹665.20 - ₹702.00 |
|
|
Reliance Industr |
₹2,929.65 |
-4.65 (-0.16%) |
₹2,892.65 - ₹2,964.25 |
|
|
Reliance Infra. |
₹199.95 |
2.20 (1.11%) |
₹189.40 - ₹206.00 |
|
|
Reliance Power |
₹26.05 |
-1.30 (-4.75%) |
₹26.00 - ₹26.85 |
|
|
Religare Enterp. |
₹226.15 |
-4.75 (-2.06%) |
₹222.00 - ₹228.00 |
|
|
Responsive Ind |
₹285.90 |
-9.55 (-3.23%) |
₹279.85 - ₹292.70 |
|
|
Restaurant Brand |
₹97.15 |
-2.10 (-2.12%) |
₹95.90 - ₹99.00 |
|
|
RHI Magnesita |
₹626.30 |
7.85 (1.27%) |
₹590.00 - ₹630.40 |
|
|
Rites |
₹664.55 |
-32.00 (-4.59%) |
₹649.00 - ₹676.75 |
|
|
Rossari Biotech |
₹722.25 |
-2.55 (-0.35%) |
₹701.00 - ₹744.40 |
|
|
Route Mobile |
₹1,563.30 |
-38.05 (-2.38%) |
₹1,560.00 - ₹1,601.00 |
|
|
S A I L |
₹151.05 |
-4.30 (-2.77%) |
₹146.50 - ₹157.40 |
|
|
S C I |
₹210.75 |
-9.60 (-4.36%) |
₹205.30 - ₹216.30 |
|
|
Safari Inds. |
₹2,033.05 |
54.95 (2.78%) |
₹1,905.55 - ₹2,068.00 |
|
|
Sagar Cements |
₹213.30 |
-2.00 (-0.93%) |
₹207.05 - ₹217.10 |
|
|
Sai Silks |
₹214.10 |
5.95 (2.86%) |
₹197.70 - ₹215.65 |
|
|
Samhi Hotels |
₹198.25 |
0.10 (0.05%) |
₹188.95 - ₹199.55 |
|
|
Samvardh. Mothe. |
₹120.80 |
0.25 (0.21%) |
₹116.80 - ₹121.30 |
|
|
Sandur Manganese |
₹466.75 |
18.50 (4.13%) |
₹425.85 - ₹470.65 |
|
|
Sanghi Industrie |
₹93.15 |
-4.45 (-4.56%) |
₹91.95 - ₹98.20 |
|
|
Sanghvi Movers |
₹1,238.80 |
-34.25 (-2.69%) |
₹1,208.80 - ₹1,284.80 |
|
|
Sanofi India |
₹8,505.30 |
37.10 (0.44%) |
₹8,420.05 - ₹8,584.10 |
|
|
Sansera Enginee. |
₹1,056.60 |
0.50 (0.05%) |
₹1,031.05 - ₹1,095.00 |
|
|
Sapphire Foods |
₹1,499.45 |
-64.10 (-4.10%) |
₹1,466.15 - ₹1,564.45 |
|
|
Sarda Energy |
₹224.20 |
-3.20 (-1.41%) |
₹216.55 - ₹228.70 |
|
|
Saregama India |
₹388.95 |
3.00 (0.78%) |
₹369.20 - ₹391.95 |
|
|
SBFC Finance |
₹86.80 |
-0.80 (-0.91%) |
₹85.00 - ₹87.85 |
|
|
SBI Cards |
₹721.40 |
-16.25 (-2.20%) |
₹716.50 - ₹732.35 |
|
|
SBI Life Insuran |
₹1,466.90 |
-26.25 (-1.76%) |
₹1,462.50 - ₹1,489.90 |
|
|
Schaeffler India |
₹3,224.05 |
-44.30 (-1.36%) |
₹3,163.45 - ₹3,268.35 |
|
|
Schneider Elect. |
₹757.20 |
-4.25 (-0.56%) |
₹725.00 - ₹779.00 |
|
|
Senco Gold |
₹951.90 |
150.40 (18.76%) |
₹828.05 - ₹961.80 |
|
|
Sequent Scien. |
₹123.50 |
0.00 (0.00%) |
₹116.65 - ₹126.00 |
|
|
Sh.Renuka Sugar |
₹43.10 |
-1.70 (-3.79%) |
₹42.50 - ₹43.70 |
|
|
Sharda Motor |
₹1,525.00 |
-12.25 (-0.80%) |
₹1,511.00 - ₹1,565.35 |
|
|
Share India Sec. |
₹1,674.20 |
-29.50 (-1.73%) |
₹1,628.30 - ₹1,684.00 |
|
|
Sheela Foam |
₹933.70 |
-12.95 (-1.37%) |
₹925.00 - ₹961.20 |
|
|
Shilpa Medicare |
₹507.25 |
1.50 (0.30%) |
₹486.80 - ₹524.10 |
|
|
Shivalik Bimetal |
₹562.90 |
-6.10 (-1.07%) |
₹519.00 - ₹571.65 |
|
|
Shoppers Stop |
₹716.00 |
-13.65 (-1.87%) |
₹710.00 - ₹733.60 |
|
|
Shree Cement |
₹25,296.20 |
-194.95 (-0.76%) |
₹25,002.00 - ₹25,528.15 |
|
|
Shriram Finance |
₹2,414.65 |
-70.95 (-2.85%) |
₹2,408.05 - ₹2,493.00 |
|
|
Shyam Metalics |
₹599.35 |
-18.70 (-3.03%) |
₹590.05 - ₹611.45 |
|
|
Siemens |
₹5,440.85 |
-136.60 (-2.45%) |
₹5,419.95 - ₹5,620.00 |
|
|
SignatureGlobal |
₹1,292.25 |
-22.70 (-1.73%) |
₹1,251.00 - ₹1,323.75 |
|
|
Sindhu Trade |
₹26.65 |
0.65 (2.50%) |
₹24.70 - ₹27.30 |
|
|
SJVN |
₹124.20 |
-6.65 (-5.08%) |
₹121.70 - ₹127.25 |
|
|
SKF India |
₹4,556.95 |
-70.35 (-1.52%) |
₹4,529.20 - ₹4,630.00 |
|
|
Sobha |
₹1,582.50 |
-18.80 (-1.17%) |
₹1,513.45 - ₹1,610.75 |
|
|
Solar Industries |
₹8,602.60 |
74.40 (0.87%) |
₹8,256.30 - ₹8,680.60 |
|
|
Sona BLW Precis. |
₹665.95 |
-14.05 (-2.07%) |
₹652.00 - ₹679.00 |
|
|
Sonata Software |
₹713.75 |
-13.50 (-1.86%) |
₹702.25 - ₹723.20 |
|
|
South Ind.Bank |
₹27.75 |
-0.60 (-2.12%) |
₹26.90 - ₹27.95 |
|
|
Spandana Sphoort |
₹859.45 |
-19.75 (-2.25%) |
₹844.75 - ₹875.00 |
|
|
SPARC |
₹387.85 |
-20.40 (-5.00%) |
₹387.85 - ₹387.85 |
|
|
SRF |
₹2,557.35 |
-74.95 (-2.85%) |
₹2,526.75 - ₹2,618.00 |
|
|
St Bk of India |
₹757.50 |
-8.80 (-1.15%) |
₹748.75 - ₹763.30 |
|
|
Star Cement |
₹223.15 |
-3.50 (-1.54%) |
₹215.55 - ₹226.50 |
|
|
Star Health Insu |
₹552.00 |
1.30 (0.24%) |
₹538.80 - ₹556.05 |
|
|
Steel Str. Wheel |
₹224.45 |
-3.45 (-1.51%) |
₹220.30 - ₹228.25 |
|
|
Sterling & Wils. |
₹496.65 |
-5.25 (-1.05%) |
₹479.85 - ₹508.90 |
|
|
Sterlite Tech. |
₹133.30 |
-3.90 (-2.84%) |
₹131.65 - ₹137.90 |
|
|
Strides Pharma |
₹831.00 |
-8.90 (-1.06%) |
₹807.95 - ₹844.00 |
|
|
Stylam Industrie |
₹1,673.05 |
-6.85 (-0.41%) |
₹1,625.00 - ₹1,698.60 |
|
|
Sudarshan Chem. |
₹622.10 |
-26.65 (-4.11%) |
₹615.10 - ₹668.80 |
|
|
Sula Vineyards |
₹564.85 |
-5.85 (-1.03%) |
₹555.50 - ₹572.45 |
|
|
Sumitomo Chemi. |
₹391.30 |
-11.85 (-2.94%) |
₹387.05 - ₹401.10 |
|
|
Sun Pharma.Inds. |
₹1,540.05 |
0.05 (0.00%) |
₹1,503.80 - ₹1,544.10 |
|
|
Sun TV Network |
₹607.60 |
-11.45 (-1.85%) |
₹600.40 - ₹623.00 |
|
|
Sundaram Clayton |
₹1,546.20 |
-27.65 (-1.76%) |
₹1,518.05 - ₹1,570.50 |
|
|
Sundaram Finance |
₹4,604.80 |
58.90 (1.30%) |
₹4,410.55 - ₹4,636.50 |
|
|
Sundram Fasten. |
₹1,114.65 |
-10.60 (-0.94%) |
₹1,101.95 - ₹1,144.60 |
|
|
Sunflag Iron |
₹210.75 |
-5.60 (-2.59%) |
₹204.00 - ₹216.20 |
|
|
Sunteck Realty |
₹429.70 |
-5.80 (-1.33%) |
₹420.00 - ₹437.90 |
|
|
Suprajit Engg. |
₹421.30 |
-7.55 (-1.76%) |
₹412.65 - ₹425.00 |
|
|
Supreme Inds. |
₹4,042.85 |
-108.00 (-2.60%) |
₹4,021.00 - ₹4,147.50 |
|
|
Supriya Lifesci. |
₹363.60 |
-9.85 (-2.64%) |
₹352.55 - ₹369.20 |
|
|
Surya Roshni |
₹558.20 |
-1.40 (-0.25%) |
₹533.45 - ₹575.25 |
|
|
Suven Pharma |
₹627.60 |
2.00 (0.32%) |
₹605.35 - ₹633.80 |
|
|
Suzlon Energy |
₹40.75 |
-1.40 (-3.32%) |
₹40.05 - ₹41.20 |
|
|
Swan Energy |
₹628.85 |
-22.50 (-3.45%) |
₹625.10 - ₹643.80 |
|
|
Syngene Intl. |
₹724.10 |
-24.95 (-3.33%) |
₹720.60 - ₹749.05 |
|
|
Syrma SGS Tech. |
₹478.90 |
-9.45 (-1.94%) |
₹470.80 - ₹484.00 |
|
|
T N Merc. Bank |
₹482.95 |
-7.35 (-1.50%) |
₹475.05 - ₹488.95 |
|
|
Tanla Platforms |
₹937.00 |
-48.45 (-4.92%) |
₹923.40 - ₹963.85 |
|
|
TARC Ltd |
₹156.10 |
-0.70 (-0.45%) |
₹149.00 - ₹158.00 |
|
|
Tarsons Products |
₹453.00 |
3.05 (0.68%) |
₹430.10 - ₹455.95 |
|
|
Tata Chemicals |
₹1,102.15 |
-46.30 (-4.03%) |
₹1,075.50 - ₹1,129.90 |
|
|
Tata Comm |
₹1,909.20 |
-36.25 (-1.86%) |
₹1,904.45 - ₹1,969.90 |
|
|
Tata Consumer |
₹1,130.65 |
-18.80 (-1.64%) |
₹1,111.00 - ₹1,136.70 |
|
|
Tata Elxsi |
₹7,525.75 |
-228.00 (-2.94%) |
₹7,506.00 - ₹7,710.00 |
|
|
Tata Inv.Corpn. |
₹6,826.25 |
-125.80 (-1.81%) |
₹6,606.00 - ₹6,900.00 |
|
|
Tata Motors |
₹998.80 |
-19.70 (-1.93%) |
₹978.50 - ₹1,006.95 |
|
|
Tata Motors-DVR |
₹662.00 |
-9.10 (-1.36%) |
₹645.90 - ₹666.95 |
|
|
Tata Power Co. |
₹431.60 |
-5.35 (-1.22%) |
₹417.20 - ₹441.45 |
|
|
Tata Steel |
₹160.85 |
-2.65 (-1.62%) |
₹158.60 - ₹164.70 |
|
|
Tata Technolog. |
₹1,065.45 |
-24.90 (-2.28%) |
₹1,050.35 - ₹1,074.30 |
|
|
Tata Tele. Mah. |
₹76.25 |
-2.25 (-2.87%) |
₹75.00 - ₹77.80 |
|
|
TCNS Clothing Co |
₹389.40 |
-3.85 (-0.98%) |
₹380.15 - ₹394.50 |
|
|
TCS |
₹3,941.20 |
-60.20 (-1.50%) |
₹3,919.05 - ₹4,064.20 |
|
|
TD Power Systems |
₹289.95 |
0.35 (0.12%) |
₹276.75 - ₹299.95 |
|
|
Team Lease Serv. |
₹3,333.55 |
-33.50 (-0.99%) |
₹3,233.30 - ₹3,526.15 |
|
|
Tech Mahindra |
₹1,218.75 |
-23.35 (-1.88%) |
₹1,211.00 - ₹1,240.65 |
|
|
Techno Elec.Engg |
₹823.90 |
5.20 (0.64%) |
₹791.00 - ₹844.70 |
|
|
Tega Inds. |
₹1,351.70 |
-16.30 (-1.19%) |
₹1,311.30 - ₹1,365.00 |
|
|
Tejas Networks |
₹766.75 |
-17.25 (-2.20%) |
₹750.55 - ₹789.80 |
|
|
Texmaco Rail |
₹163.70 |
-6.15 (-3.62%) |
₹161.10 - ₹166.50 |
|
|
The Ramco Cement |
₹809.20 |
-28.05 (-3.35%) |
₹807.45 - ₹830.00 |
|
|
Thermax |
₹4,709.05 |
164.45 (3.62%) |
₹4,450.00 - ₹4,875.00 |
|
|
Thirumalai Chem. |
₹269.70 |
2.95 (1.11%) |
₹252.00 - ₹273.45 |
|
|
Thomas Cook (I) |
₹174.60 |
-2.55 (-1.44%) |
₹166.05 - ₹177.50 |
|
|
Tide Water Oil |
₹1,567.75 |
-29.35 (-1.84%) |
₹1,537.00 - ₹1,582.30 |
|
|
Tilaknagar Inds. |
₹222.85 |
-10.55 (-4.52%) |
₹221.05 - ₹231.05 |
|
|
Time Technoplast |
₹265.20 |
-3.45 (-1.28%) |
₹255.75 - ₹271.30 |
|
|
Timken India |
₹2,916.75 |
-23.35 (-0.79%) |
₹2,851.00 - ₹2,959.00 |
|
|
Tips Industries |
₹456.50 |
-11.05 (-2.36%) |
₹453.35 - ₹469.75 |
|
|
Titagarh Rail |
₹914.25 |
-17.75 (-1.90%) |
₹859.00 - ₹920.00 |
|
|
Titan Company |
₹3,600.60 |
-18.70 (-0.52%) |
₹3,590.00 - ₹3,639.20 |
|
|
Torrent Pharma. |
₹2,519.85 |
-57.85 (-2.24%) |
₹2,514.00 - ₹2,574.85 |
|
|
Torrent Power |
₹1,525.25 |
-55.75 (-3.53%) |
₹1,332.35 - ₹1,556.00 |
|
|
Trent |
₹3,969.20 |
-84.65 (-2.09%) |
₹3,934.25 - ₹4,066.75 |
|
|
Trident |
₹38.75 |
-1.20 (-3.00%) |
₹37.50 - ₹39.25 |
|
|
Triven.Engg.Ind. |
₹324.05 |
-7.65 (-2.31%) |
₹319.55 - ₹331.55 |
|
|
Triveni Turbine |
₹540.65 |
-4.80 (-0.88%) |
₹519.55 - ₹543.15 |
|
|
TTK Prestige |
₹697.65 |
-6.50 (-0.92%) |
₹690.00 - ₹703.95 |
|
|
Tube Investments |
₹3,489.90 |
-36.05 (-1.02%) |
₹3,465.00 - ₹3,539.45 |
|
|
TV18 Broadcast |
₹45.95 |
-1.35 (-2.85%) |
₹45.00 - ₹46.90 |
|
|
TVS Holdings |
₹8,168.05 |
-158.50 (-1.90%) |
₹8,129.05 - ₹8,326.55 |
|
|
TVS Motor Co. |
₹2,000.15 |
-46.70 (-2.28%) |
₹1,988.80 - ₹2,046.65 |
|
|
TVS Supply |
₹167.75 |
-6.90 (-3.95%) |
₹166.80 - ₹172.00 |
|
|
UCO Bank |
₹53.15 |
-1.95 (-3.54%) |
₹51.55 - ₹54.15 |
|
|
Uflex |
₹437.35 |
-8.30 (-1.86%) |
₹431.00 - ₹440.40 |
|
|
Ujjivan Fin.Ser. |
₹532.60 |
-10.05 (-1.85%) |
₹511.00 - ₹541.95 |
|
|
Ujjivan Small |
₹51.75 |
-2.10 (-3.90%) |
₹50.10 - ₹52.75 |
|
|
UltraTech Cem. |
₹9,506.25 |
-146.30 (-1.52%) |
₹9,486.60 - ₹9,617.90 |
|
|
Union Bank (I) |
₹145.30 |
-3.90 (-2.61%) |
₹143.40 - ₹147.20 |
|
|
Uniparts India |
₹548.45 |
-4.40 (-0.80%) |
₹535.10 - ₹554.30 |
|
|
United Breweries |
₹1,848.35 |
-2.05 (-0.11%) |
₹1,813.30 - ₹1,878.35 |
|
|
United Spirits |
₹1,148.95 |
-34.00 (-2.87%) |
₹1,145.60 - ₹1,174.95 |
|
|
Uno Minda |
₹717.00 |
-5.75 (-0.80%) |
₹698.35 - ₹723.90 |
|
|
UPL |
₹489.95 |
-12.10 (-2.41%) |
₹486.50 - ₹499.55 |
|
|
Usha Martin |
₹336.20 |
-7.75 (-2.25%) |
₹325.45 - ₹339.00 |
|
|
UTI AMC |
₹899.50 |
-19.70 (-2.14%) |
₹873.90 - ₹916.05 |
|
|
Utkarsh Small F. |
₹53.45 |
-0.05 (-0.09%) |
₹50.35 - ₹54.00 |
|
|
V I P Inds. |
₹521.70 |
-11.85 (-2.22%) |
₹516.95 - ₹532.20 |
|
|
Va Tech Wabag |
₹799.90 |
5.60 (0.71%) |
₹765.50 - ₹810.00 |
|
|
Vaibhav Global |
₹358.55 |
-10.25 (-2.78%) |
₹350.15 - ₹364.95 |
|
|
Valor Estate |
₹210.75 |
-10.20 (-4.62%) |
₹208.50 - ₹218.10 |
|
|
Vardhman Textile |
₹464.35 |
-5.25 (-1.12%) |
₹445.25 - ₹469.00 |
|
|
Varroc Engineer |
₹506.60 |
-7.75 (-1.51%) |
₹494.00 - ₹514.00 |
|
|
Varun Beverages |
₹1,381.10 |
-4.75 (-0.34%) |
₹1,349.70 - ₹1,403.65 |
|
|
Vedant Fashions |
₹903.35 |
-11.00 (-1.20%) |
₹886.05 - ₹909.90 |
|
|
Vedanta |
₹370.55 |
-2.40 (-0.64%) |
₹360.25 - ₹383.95 |
|
|
Venky's (India) |
₹1,770.55 |
-48.70 (-2.68%) |
₹1,742.55 - ₹1,814.00 |
|
|
V-Guard Industri |
₹341.65 |
-5.15 (-1.49%) |
₹331.05 - ₹345.65 |
|
|
Vijaya Diagnost. |
₹671.50 |
-11.35 (-1.66%) |
₹647.40 - ₹675.20 |
|
|
V-Mart Retail |
₹2,088.10 |
-15.20 (-0.72%) |
₹2,030.00 - ₹2,107.05 |
|
|
Vodafone Idea |
₹13.15 |
0.20 (1.54%) |
₹12.75 - ₹13.40 |
|
|
Volt.Transform. |
₹9,720.90 |
-253.55 (-2.54%) |
₹9,640.00 - ₹9,914.90 |
|
|
Voltas |
₹1,283.90 |
-25.45 (-1.94%) |
₹1,278.95 - ₹1,311.95 |
|
|
VRL Logistics |
₹559.05 |
1.85 (0.33%) |
₹542.95 - ₹570.00 |
|
|
VST Till. Tract. |
₹3,289.30 |
1.75 (0.05%) |
₹3,205.10 - ₹3,317.00 |
|
|
Welspun Corp |
₹558.55 |
-10.40 (-1.83%) |
₹530.00 - ₹564.00 |
|
|
Welspun Enterp |
₹317.80 |
-6.80 (-2.09%) |
₹310.35 - ₹323.15 |
|
|
Welspun Living |
₹148.70 |
-2.75 (-1.82%) |
₹144.45 - ₹151.20 |
|
|
West Coast Paper |
₹601.05 |
-13.85 (-2.25%) |
₹590.25 - ₹608.25 |
|
|
Westlife Food |
₹829.00 |
2.55 (0.31%) |
₹809.60 - ₹853.55 |
|
|
Whirlpool India |
₹1,420.80 |
-1.45 (-0.10%) |
₹1,373.10 - ₹1,432.00 |
|
|
Wipro |
₹459.35 |
-11.40 (-2.42%) |
₹458.20 - ₹468.35 |
|
|
Wockhardt |
₹549.25 |
-6.15 (-1.11%) |
₹535.00 - ₹559.90 |
|
|
Wonderla Holiday |
₹984.85 |
-34.15 (-3.35%) |
₹960.00 - ₹1,018.95 |
|
|
Yatharth Hospit. |
₹458.90 |
-12.60 (-2.67%) |
₹455.00 - ₹496.20 |
|
|
Yes Bank |
₹23.95 |
-0.30 (-1.24%) |
₹23.65 - ₹24.35 |
|
|
Zee Entertainmen |
₹141.85 |
-4.70 (-3.21%) |
₹141.20 - ₹145.00 |
|
|
Zen Technologies |
₹992.45 |
-1.30 (-0.13%) |
₹944.10 - ₹1,017.00 |
|
|
Zensar Tech. |
₹591.15 |
-17.50 (-2.88%) |
₹579.95 - ₹604.05 |
|
|
ZF Commercial |
₹13,855.65 |
-324.55 (-2.29%) |
₹13,800.00 - ₹14,400.00 |
|
|
Zomato Ltd |
₹188.30 |
-3.80 (-1.98%) |
₹184.50 - ₹192.40 |
|
|
Zydus Lifesci. |
₹935.15 |
-27.00 (-2.81%) |
₹933.50 - ₹962.00 |
|
|
Zydus Wellness |
₹1,606.05 |
-4.10 (-0.25%) |
₹1,560.60 - ₹1,618.00 |
|
Nifty Total Market Sectors
| Sector Name | Advances | No Change | Declined |
|---|---|---|---|
| Agro Chemicals | 1 | 7 | 6 |
| Air Transport Service | 0 | 1 | 1 |
| Alcoholic Beverages | 0 | 7 | 7 |
| Auto Ancillaries | 4 | 30 | 26 |
| Automobile | 2 | 12 | 10 |
| Banks | 1 | 35 | 34 |
| Cables | 2 | 5 | 3 |
| Capital Goods - Electrical Equipment | 3 | 16 | 13 |
| Capital Goods-Non Electrical Equipment | 8 | 24 | 16 |
| Castings, Forgings & Fastners | 3 | 7 | 4 |
| Cement | 1 | 18 | 17 |
| Ceramic Products | 1 | 2 | 1 |
| Chemicals | 5 | 38 | 33 |
| Construction | 0 | 10 | 10 |
| Consumer Durables | 0 | 15 | 15 |
| Credit Rating Agencies | 0 | 2 | 2 |
| Crude Oil & Natural Gas | 3 | 3 | 0 |
| Diamond, Gems and Jewellery | 1 | 5 | 4 |
| Diversified | 0 | 6 | 6 |
| Dry cells | 0 | 1 | 1 |
| Edible Oil | 0 | 4 | 4 |
| Entertainment | 1 | 9 | 8 |
| Fertilizers | 0 | 7 | 7 |
| Finance | 7 | 56 | 49 |
| FMCG | 5 | 21 | 16 |
| Gas Distribution | 5 | 7 | 2 |
| Glass & Glass Products | 0 | 3 | 3 |
| Healthcare | 3 | 15 | 12 |
| Hotels & Restaurants | 1 | 6 | 5 |
| Infrastructure Developers & Operators | 4 | 22 | 18 |
| IT - Software | 3 | 42 | 39 |
| Leather | 1 | 3 | 2 |
| Logistics | 2 | 9 | 7 |
| Media - Print/Television/Radio | 0 | 2 | 2 |
| Mining & Mineral products | 2 | 8 | 6 |
| Miscellaneous | 1 | 14 | 12 |
| Non Ferrous Metals | 2 | 6 | 4 |
| Packaging | 0 | 6 | 6 |
| Paints/Varnish | 0 | 4 | 4 |
| Paper | 0 | 3 | 3 |
| Petrochemicals | 0 | 1 | 1 |
| Pharmaceuticals | 15 | 51 | 35 |
| Plantation & Plantation Products | 0 | 2 | 2 |
| Plastic products | 2 | 10 | 8 |
| Power Generation & Distribution | 0 | 15 | 15 |
| Readymade Garments/ Apparells | 2 | 3 | 1 |
| Realty | 4 | 18 | 14 |
| Refineries | 2 | 6 | 4 |
| Refractories | 1 | 1 | 0 |
| Retail | 3 | 13 | 10 |
| Ship Building | 0 | 1 | 1 |
| Shipping | 0 | 2 | 2 |
| Steel | 3 | 19 | 16 |
| Stock/ Commodity Brokers | 0 | 5 | 5 |
| Sugar | 0 | 6 | 6 |
| Telecomm Equipment & Infra Services | 1 | 3 | 2 |
| Telecomm-Service | 1 | 6 | 5 |
| Textiles | 2 | 13 | 11 |
| Tobacco Products | 0 | 2 | 2 |
| Trading | 3 | 11 | 8 |
| Tyres | 0 | 5 | 5 |
| Bearings | 0 | 4 | 4 |
| Insurance | 2 | 8 | 6 |
| Ferro Alloys | 0 | 2 | 2 |
| Engineering | 0 | 4 | 4 |
| Printing & Stationery | 1 | 3 | 2 |
| Electronics | 1 | 3 | 2 |
| Railways | 0 | 1 | 1 |
| Power Infrastructure | 0 | 1 | 1 |
| E-Commerce/App based Aggregator | 0 | 8 | 8 |
| Marine Port & Services | 0 | 3 | 3 |
| Quick Service Restaurant | 2 | 6 | 4 |
| Aerospace & Defence | 4 | 15 | 11 |
| Plywood Boards/Laminates | 1 | 4 | 3 |
| Financial Services | 0 | 5 | 5 |
Data 2
Data 3
