Nifty Total Market Live Chart
O 12902.65
H 12902.65
L 12902.65
Nifty Total Market Performance
Days Range
Nifty Total Market Companies
|
Company
 |
LTP
|
Change
|
Day Range
|
|
|---|---|---|---|---|
|
360 ONE WAM Ltd |
₹1,129.80 |
11.15 (1.00%) |
₹1,122.05 - ₹1,160.00 |
|
|
3M India Ltd |
₹28,810.00 |
-365.00 (-1.25%) |
₹28,810.00 - ₹29,155.00 |
|
|
ABB India Ltd |
₹5,953.00 |
-91.00 (-1.51%) |
₹5,951.00 - ₹6,068.50 |
|
|
Aditya Birla Real Estate Ltd |
₹2,425.40 |
-19.90 (-0.81%) |
₹2,425.00 - ₹2,468.00 |
|
|
Aadhar Housing Finance Ltd |
₹439.30 |
-0.85 (-0.19%) |
₹438.30 - ₹445.95 |
|
|
Aarti Drugs Ltd |
₹443.10 |
-3.30 (-0.74%) |
₹443.10 - ₹454.95 |
|
|
Aarti Industries Ltd |
₹442.60 |
-7.55 (-1.68%) |
₹442.20 - ₹454.30 |
|
|
Aarti Pharmalabs Ltd |
₹850.70 |
-30.10 (-3.42%) |
₹850.60 - ₹880.90 |
|
|
AAVAS Financiers Ltd |
₹1,831.50 |
8.70 (0.48%) |
₹1,826.60 - ₹1,868.10 |
|
|
Abbott India Ltd |
₹31,675.00 |
110.00 (0.35%) |
₹31,565.00 - ₹32,085.00 |
|
|
ACC Ltd |
₹1,834.00 |
-6.60 (-0.36%) |
₹1,833.20 - ₹1,849.00 |
|
|
ACME Solar Holdings Ltd |
₹245.25 |
-8.50 (-3.35%) |
₹245.10 - ₹254.70 |
|
|
Action Construction Equipment Ltd |
₹1,177.10 |
-21.50 (-1.79%) |
₹1,176.00 - ₹1,202.40 |
|
|
Acutaas Chemicals Ltd |
₹1,090.90 |
-16.70 (-1.51%) |
₹1,089.70 - ₹1,111.10 |
|
|
Adani Energy Solutions Ltd |
₹831.15 |
-15.30 (-1.81%) |
₹828.80 - ₹849.05 |
|
|
Adani Enterprises Ltd |
₹2,437.20 |
-21.90 (-0.89%) |
₹2,434.10 - ₹2,468.90 |
|
|
Adani Green Energy Ltd |
₹944.90 |
-24.00 (-2.48%) |
₹943.80 - ₹973.40 |
|
|
Adani Ports & Special Economic Zone Ltd |
₹1,347.20 |
-25.40 (-1.85%) |
₹1,343.00 - ₹1,372.60 |
|
|
Adani Power Ltd |
₹546.15 |
-4.65 (-0.84%) |
₹545.25 - ₹558.75 |
|
|
Adani Total Gas Ltd |
₹632.60 |
-18.35 (-2.82%) |
₹631.65 - ₹654.00 |
|
|
Aditya Birla Sun Life AMC Ltd |
₹750.85 |
1.05 (0.14%) |
₹747.05 - ₹757.95 |
|
|
Aditya Birla Fashion & Retail Ltd |
₹73.74 |
-0.69 (-0.93%) |
₹73.51 - ₹74.69 |
|
|
Aditya Birla Capital Ltd |
₹254.64 |
-1.59 (-0.62%) |
₹252.78 - ₹258.65 |
|
|
Aditya Vision Ltd |
₹334.00 |
-12.75 (-3.68%) |
₹333.90 - ₹350.85 |
|
|
Advanced Enzyme Technologies Ltd |
₹328.65 |
-8.50 (-2.52%) |
₹328.60 - ₹338.70 |
|
|
Aegis Logistics Ltd |
₹792.10 |
17.60 (2.27%) |
₹775.25 - ₹803.65 |
|
|
Aether Industries Ltd |
₹757.50 |
-11.10 (-1.44%) |
₹757.00 - ₹775.75 |
|
|
Afcons Infrastructure Ltd |
₹430.70 |
-9.05 (-2.06%) |
₹430.50 - ₹439.65 |
|
|
Affle 3i Ltd |
₹1,905.00 |
1.60 (0.08%) |
₹1,896.70 - ₹1,919.90 |
|
|
AGI Greenpac Ltd |
₹802.95 |
-5.15 (-0.64%) |
₹802.25 - ₹815.00 |
|
|
Ahluwalia Contracts (India) Ltd |
₹906.40 |
-9.25 (-1.01%) |
₹905.25 - ₹925.90 |
|
|
AIA Engineering Ltd |
₹3,371.80 |
-12.50 (-0.37%) |
₹3,362.00 - ₹3,440.00 |
|
|
Ajanta Pharma Ltd |
₹2,550.00 |
-31.40 (-1.22%) |
₹2,541.00 - ₹2,592.70 |
|
|
Akums Drugs & Pharmaceuticals Ltd |
₹540.05 |
-13.85 (-2.50%) |
₹538.20 - ₹553.00 |
|
|
Akzo Nobel India Ltd |
₹3,213.70 |
-21.50 (-0.66%) |
₹3,210.00 - ₹3,241.80 |
|
|
Alembic Pharmaceuticals Ltd |
₹937.40 |
-21.40 (-2.23%) |
₹937.10 - ₹962.30 |
|
|
Alivus Life Sciences Ltd |
₹1,001.50 |
-3.30 (-0.33%) |
₹991.30 - ₹1,008.60 |
|
|
Alkem Laboratories Ltd |
₹4,775.00 |
-30.00 (-0.62%) |
₹4,757.00 - ₹4,822.50 |
|
|
Alkyl Amines Chemicals Ltd |
₹1,943.80 |
8.20 (0.42%) |
₹1,927.60 - ₹1,985.10 |
|
|
Allcargo Logistics Ltd |
₹34.44 |
-0.35 (-1.01%) |
₹34.40 - ₹35.24 |
|
|
Allied Blenders & Distillers Ltd |
₹420.20 |
-6.75 (-1.58%) |
₹420.00 - ₹432.20 |
|
|
Alok Industries Ltd |
₹19.28 |
-0.26 (-1.33%) |
₹19.26 - ₹19.80 |
|
|
Amara Raja Energy & Mobility Ltd |
₹990.50 |
0.00 (0.00%) |
₹989.00 - ₹999.90 |
|
|
Amber Enterprises India Ltd |
₹6,523.00 |
-170.00 (-2.54%) |
₹6,520.00 - ₹6,820.50 |
|
|
Ambuja Cements Ltd |
₹538.90 |
-6.15 (-1.13%) |
₹538.25 - ₹546.45 |
|
|
Anand Rathi Wealth Ltd |
₹2,083.70 |
4.90 (0.24%) |
₹2,071.20 - ₹2,120.00 |
|
|
Anant Raj Ltd |
₹525.00 |
-2.40 (-0.46%) |
₹522.00 - ₹534.95 |
|
|
Angel One Ltd |
₹2,828.00 |
-38.90 (-1.36%) |
₹2,825.00 - ₹2,909.50 |
|
|
Apar Industries Ltd |
₹7,846.50 |
-123.00 (-1.54%) |
₹7,840.00 - ₹7,979.00 |
|
|
Apeejay Surrendra Park Hotels Ltd |
₹159.92 |
-2.46 (-1.51%) |
₹159.82 - ₹165.82 |
|
|
APL Apollo Tubes Ltd |
₹1,785.80 |
-13.00 (-0.72%) |
₹1,763.10 - ₹1,796.70 |
|
|
Apollo Hospitals Enterprise Ltd |
₹6,993.00 |
59.50 (0.86%) |
₹6,912.00 - ₹7,010.50 |
|
|
Apollo Tyres Ltd |
₹446.30 |
0.90 (0.20%) |
₹443.00 - ₹449.00 |
|
|
Aptus Value Housing Finance India Ltd |
₹312.85 |
-4.35 (-1.37%) |
₹312.50 - ₹319.00 |
|
|
Archean Chemical Industries Ltd |
₹613.60 |
-6.20 (-1.00%) |
₹613.40 - ₹623.90 |
|
|
Arvind Fashions Ltd |
₹477.85 |
-9.00 (-1.85%) |
₹477.05 - ₹490.00 |
|
|
Arvind Ltd |
₹339.35 |
1.20 (0.35%) |
₹335.50 - ₹341.85 |
|
|
Asahi India Glass Ltd |
₹762.90 |
-8.40 (-1.09%) |
₹760.45 - ₹820.00 |
|
|
Ashok Leyland Ltd |
₹232.96 |
-1.03 (-0.44%) |
₹232.57 - ₹236.27 |
|
|
Ashoka Buildcon Ltd |
₹202.14 |
-2.40 (-1.17%) |
₹201.48 - ₹206.80 |
|
|
Asian Paints Ltd |
₹2,280.90 |
-0.50 (-0.02%) |
₹2,264.10 - ₹2,285.00 |
|
|
ASK Automotive Ltd |
₹455.25 |
2.10 (0.46%) |
₹450.55 - ₹468.00 |
|
|
Aster DM Healthcare Ltd |
₹567.05 |
-2.65 (-0.47%) |
₹565.10 - ₹572.00 |
|
|
Astra Microwave Products Ltd |
₹1,121.40 |
-6.50 (-0.58%) |
₹1,120.00 - ₹1,151.40 |
|
|
Astral Ltd |
₹1,540.00 |
-31.80 (-2.02%) |
₹1,532.00 - ₹1,574.00 |
|
|
Astrazeneca Pharma India Ltd |
₹9,481.00 |
-253.50 (-2.60%) |
₹9,469.50 - ₹9,724.50 |
|
|
Atul Ltd |
₹6,999.00 |
-48.50 (-0.69%) |
₹6,990.50 - ₹7,119.50 |
|
|
AU Small Finance Bank Ltd |
₹802.40 |
7.90 (0.99%) |
₹795.30 - ₹808.00 |
|
|
Aurionpro Solutions Ltd |
₹1,340.00 |
-25.60 (-1.87%) |
₹1,333.30 - ₹1,369.90 |
|
|
Aurobindo Pharma Ltd |
₹1,090.10 |
-15.20 (-1.38%) |
₹1,089.20 - ₹1,111.40 |
|
|
Authum Investment & Infrastructure Ltd |
₹2,553.60 |
12.50 (0.49%) |
₹2,521.30 - ₹2,591.80 |
|
|
Avalon Technologies Ltd |
₹835.15 |
0.30 (0.04%) |
₹834.45 - ₹855.00 |
|
|
Avanti Feeds Ltd |
₹752.00 |
-0.45 (-0.06%) |
₹750.05 - ₹758.80 |
|
|
Avenue Supermarts Ltd |
₹4,191.00 |
-37.40 (-0.88%) |
₹4,186.90 - ₹4,254.00 |
|
|
AWFIS Space Solutions Ltd |
₹656.15 |
-5.50 (-0.83%) |
₹648.75 - ₹663.90 |
|
|
AWL Agri Business Ltd |
₹257.55 |
-6.55 (-2.48%) |
₹257.40 - ₹263.25 |
|
|
Axis Bank Ltd |
₹1,222.10 |
1.10 (0.09%) |
₹1,217.00 - ₹1,227.80 |
|
|
Azad Engineering Ltd |
₹1,608.10 |
-28.20 (-1.72%) |
₹1,606.20 - ₹1,646.00 |
|
|
Bharat Heavy Electricals Ltd |
₹247.65 |
-4.15 (-1.65%) |
₹247.25 - ₹253.00 |
|
|
Bharat Petroleum Corporation Ltd |
₹312.70 |
-3.15 (-1.00%) |
₹310.10 - ₹317.00 |
|
|
Bajaj Auto Ltd |
₹8,517.00 |
49.00 (0.58%) |
₹8,451.50 - ₹8,555.00 |
|
|
Bajaj Finance Ltd |
₹909.50 |
-9.50 (-1.03%) |
₹906.50 - ₹922.50 |
|
|
Bajaj Finserv Ltd |
₹1,979.40 |
-2.00 (-0.10%) |
₹1,973.10 - ₹1,996.20 |
|
|
Bajaj Hindusthan Sugar Ltd |
₹22.94 |
-0.42 (-1.80%) |
₹22.93 - ₹23.52 |
|
|
Bajaj Holdings & Investment Ltd |
₹13,664.00 |
-20.00 (-0.15%) |
₹13,607.00 - ₹13,788.00 |
|
|
Bajaj Housing Finance Ltd |
₹118.40 |
-2.02 (-1.68%) |
₹118.30 - ₹120.50 |
|
|
Balaji Amines Ltd |
₹1,418.00 |
-27.80 (-1.92%) |
₹1,416.00 - ₹1,461.00 |
|
|
Balkrishna Industries Ltd |
₹2,460.00 |
16.10 (0.66%) |
₹2,444.50 - ₹2,467.50 |
|
|
Balrampur Chini Mills Ltd |
₹589.30 |
-0.15 (-0.03%) |
₹587.55 - ₹598.00 |
|
|
Balu Forge Industries Ltd |
₹623.00 |
-11.90 (-1.87%) |
₹622.00 - ₹638.00 |
|
|
Banco Products (India) Ltd |
₹565.90 |
-21.35 (-3.64%) |
₹557.00 - ₹595.00 |
|
|
Bandhan Bank Ltd |
₹179.82 |
-0.93 (-0.51%) |
₹179.00 - ₹180.77 |
|
|
Bank of Baroda |
₹231.52 |
-4.99 (-2.11%) |
₹231.18 - ₹236.99 |
|
|
Bank of India |
₹115.74 |
-3.94 (-3.29%) |
₹115.41 - ₹119.30 |
|
|
Bank of Maharashtra |
₹53.58 |
-0.90 (-1.65%) |
₹53.35 - ₹54.60 |
|
|
Bansal Wire Industries Ltd |
₹373.95 |
-1.85 (-0.49%) |
₹368.30 - ₹377.85 |
|
|
BASF India Ltd |
₹4,959.50 |
-67.50 (-1.34%) |
₹4,950.00 - ₹5,049.50 |
|
|
Bata India Ltd |
₹1,207.00 |
-3.40 (-0.28%) |
₹1,204.90 - ₹1,215.80 |
|
|
Bayer CropScience Ltd |
₹5,660.00 |
0.50 (0.01%) |
₹5,647.00 - ₹5,749.00 |
|
|
BEML Ltd |
₹4,337.60 |
-126.60 (-2.84%) |
₹4,335.00 - ₹4,564.00 |
|
|
Berger Paints India Ltd |
₹550.80 |
-6.85 (-1.23%) |
₹550.00 - ₹558.70 |
|
|
Bhansali Engineering Polymers Ltd |
₹111.81 |
-1.37 (-1.21%) |
₹111.51 - ₹114.47 |
|
|
Bharat Bijlee Ltd |
₹2,821.20 |
-73.60 (-2.54%) |
₹2,818.00 - ₹2,925.00 |
|
|
Bharat Dynamics Ltd |
₹1,896.60 |
-9.50 (-0.50%) |
₹1,895.10 - ₹1,952.90 |
|
|
Bharat Electronics Ltd |
₹399.50 |
-1.00 (-0.25%) |
₹399.40 - ₹403.80 |
|
|
Bharat Forge Ltd |
₹1,284.90 |
-12.90 (-0.99%) |
₹1,283.20 - ₹1,307.40 |
|
|
Bharti Airtel Ltd |
₹1,873.80 |
7.90 (0.42%) |
₹1,864.10 - ₹1,877.70 |
|
|
Bharti Hexacom Ltd |
₹1,749.00 |
-2.80 (-0.16%) |
₹1,737.20 - ₹1,774.90 |
|
|
Bikaji Foods International Ltd |
₹707.80 |
-7.70 (-1.08%) |
₹704.65 - ₹721.50 |
|
|
Biocon Ltd |
₹350.70 |
8.70 (2.54%) |
₹343.00 - ₹350.95 |
|
|
Birla Corporation Ltd |
₹1,298.60 |
-38.30 (-2.86%) |
₹1,297.00 - ₹1,344.90 |
|
|
Birlasoft Ltd |
₹414.65 |
-9.45 (-2.23%) |
₹414.15 - ₹422.75 |
|
|
BLS International Services Ltd |
₹357.50 |
-5.05 (-1.39%) |
₹357.00 - ₹365.00 |
|
|
Blue Dart Express Ltd |
₹6,164.00 |
-65.00 (-1.04%) |
₹6,144.00 - ₹6,259.50 |
|
|
Blue Jet Healthcare Ltd |
₹859.75 |
-24.25 (-2.74%) |
₹859.20 - ₹894.00 |
|
|
Blue Star Ltd |
₹1,582.00 |
-49.60 (-3.04%) |
₹1,571.00 - ₹1,638.70 |
|
|
Bombay Burmah Trading Corporation Ltd |
₹1,906.00 |
-29.60 (-1.53%) |
₹1,905.60 - ₹1,947.20 |
|
|
Bombay Dyeing & Manufacturing Company Ltd |
₹147.16 |
-4.35 (-2.87%) |
₹147.00 - ₹152.85 |
|
|
Borosil Ltd |
₹339.20 |
-2.90 (-0.85%) |
₹336.80 - ₹346.55 |
|
|
Borosil Renewables Ltd |
₹530.50 |
-5.35 (-1.00%) |
₹527.70 - ₹538.95 |
|
|
Bosch Ltd |
₹32,530.00 |
140.00 (0.43%) |
₹32,330.00 - ₹32,795.00 |
|
|
Brainbees Solutions Ltd |
₹357.80 |
-12.35 (-3.34%) |
₹356.00 - ₹373.20 |
|
|
Brigade Enterprises Ltd |
₹1,137.70 |
-30.00 (-2.57%) |
₹1,135.30 - ₹1,171.40 |
|
|
Britannia Industries Ltd |
₹5,588.50 |
16.00 (0.29%) |
₹5,555.50 - ₹5,606.00 |
|
|
BSE Ltd |
₹2,620.00 |
-13.20 (-0.50%) |
₹2,593.00 - ₹2,656.40 |
|
|
Central Depository Services (India) Ltd |
₹1,658.50 |
-21.80 (-1.30%) |
₹1,657.00 - ₹1,685.90 |
|
|
Chennai Petroleum Corporation Ltd |
₹620.45 |
-8.60 (-1.37%) |
₹620.15 - ₹637.00 |
|
|
C.E. Info Systems Ltd |
₹1,742.40 |
-2.80 (-0.16%) |
₹1,730.70 - ₹1,754.30 |
|
|
Campus Activewear Ltd |
₹277.50 |
-4.45 (-1.58%) |
₹277.25 - ₹282.70 |
|
|
Computer Age Management Services Ltd |
₹4,053.40 |
-92.70 (-2.24%) |
₹4,051.90 - ₹4,145.20 |
|
|
Can Fin Homes Ltd |
₹773.25 |
-16.80 (-2.13%) |
₹766.90 - ₹788.40 |
|
|
Canara Bank |
₹105.53 |
-2.69 (-2.49%) |
₹105.24 - ₹108.50 |
|
|
Caplin Point Laboratories Ltd |
₹2,050.10 |
-38.70 (-1.85%) |
₹2,041.30 - ₹2,099.00 |
|
|
Capri Global Capital Ltd |
₹165.70 |
-3.74 (-2.21%) |
₹165.60 - ₹171.81 |
|
|
Carborundum Universal Ltd |
₹926.40 |
-10.10 (-1.08%) |
₹925.00 - ₹938.35 |
|
|
Cartrade Tech Ltd |
₹1,676.40 |
-11.10 (-0.66%) |
₹1,660.00 - ₹1,695.00 |
|
|
Castrol India Ltd |
₹206.00 |
-2.02 (-0.97%) |
₹206.00 - ₹209.40 |
|
|
CCL Products (India) Ltd |
₹791.85 |
-5.90 (-0.74%) |
₹790.05 - ₹813.55 |
|
|
CEAT Ltd |
₹3,577.70 |
-29.50 (-0.82%) |
₹3,562.60 - ₹3,631.10 |
|
|
Ceigall India Ltd |
₹239.85 |
-2.82 (-1.16%) |
₹239.55 - ₹244.38 |
|
|
Cello World Ltd |
₹595.15 |
-8.25 (-1.37%) |
₹594.75 - ₹605.90 |
|
|
Central Bank of India |
₹37.36 |
-0.69 (-1.81%) |
₹37.25 - ₹38.30 |
|
|
Century Plyboards (India) Ltd |
₹746.60 |
-3.50 (-0.47%) |
₹744.10 - ₹755.00 |
|
|
Cera Sanitaryware Ltd |
₹6,806.50 |
-162.00 (-2.32%) |
₹6,802.50 - ₹7,020.00 |
|
|
CESC Ltd |
₹162.71 |
-1.01 (-0.62%) |
₹162.21 - ₹164.95 |
|
|
CG Power & Industrial Solutions Ltd |
₹678.20 |
-5.75 (-0.84%) |
₹678.20 - ₹694.40 |
|
|
Chalet Hotels Ltd |
₹891.60 |
-12.40 (-1.37%) |
₹886.20 - ₹909.00 |
|
|
Chambal Fertilisers & Chemicals Ltd |
₹549.75 |
-1.25 (-0.23%) |
₹548.25 - ₹556.90 |
|
|
Chemplast Sanmar Ltd |
₹427.85 |
-5.00 (-1.16%) |
₹425.50 - ₹432.00 |
|
|
Choice International Ltd |
₹689.15 |
-3.40 (-0.49%) |
₹689.15 - ₹702.00 |
|
|
Cholamandalam Financial Holdings Ltd |
₹2,014.30 |
-5.60 (-0.28%) |
₹1,997.00 - ₹2,053.00 |
|
|
Cholamandalam Investment & Finance Company Ltd |
₹1,551.40 |
-35.40 (-2.23%) |
₹1,546.50 - ₹1,599.80 |
|
|
CIE Automotive India Ltd |
₹440.65 |
-4.50 (-1.01%) |
₹438.45 - ₹448.60 |
|
|
Cigniti Technologies Ltd |
₹1,667.50 |
-32.90 (-1.93%) |
₹1,654.40 - ₹1,707.40 |
|
|
Cipla Ltd |
₹1,492.40 |
-5.70 (-0.38%) |
₹1,491.00 - ₹1,509.80 |
|
|
City Union Bank Ltd |
₹192.15 |
-1.34 (-0.69%) |
₹190.97 - ₹195.18 |
|
|
Clean Science & Technology Ltd |
₹1,435.50 |
-9.90 (-0.68%) |
₹1,434.30 - ₹1,457.30 |
|
|
CMS Info Systems Ltd |
₹479.00 |
1.15 (0.24%) |
₹471.10 - ₹483.90 |
|
|
Coal India Ltd |
₹387.80 |
-2.55 (-0.65%) |
₹387.40 - ₹391.50 |
|
|
Cochin Shipyard Ltd |
₹2,130.60 |
-12.90 (-0.60%) |
₹2,128.00 - ₹2,192.00 |
|
|
Coforge Ltd |
₹1,793.50 |
-40.00 (-2.18%) |
₹1,778.00 - ₹1,840.00 |
|
|
Cohance Lifesciences Ltd |
₹1,001.90 |
-7.70 (-0.76%) |
₹1,001.20 - ₹1,018.50 |
|
|
Colgate-Palmolive (India) Ltd |
₹2,387.90 |
-10.50 (-0.44%) |
₹2,378.00 - ₹2,403.60 |
|
|
Concord Biotech Ltd |
₹2,014.00 |
5.10 (0.25%) |
₹2,007.80 - ₹2,059.50 |
|
|
Container Corporation Of India Ltd |
₹731.55 |
-14.20 (-1.90%) |
₹731.25 - ₹747.50 |
|
|
Coromandel International Ltd |
₹2,312.00 |
20.60 (0.90%) |
₹2,290.00 - ₹2,355.00 |
|
|
Craftsman Automation Ltd |
₹5,207.50 |
-38.00 (-0.72%) |
₹5,202.50 - ₹5,287.50 |
|
|
CreditAccess Grameen Ltd |
₹1,123.50 |
-16.50 (-1.45%) |
₹1,115.40 - ₹1,143.00 |
|
|
CRISIL Ltd |
₹5,660.50 |
59.00 (1.05%) |
₹5,575.00 - ₹5,733.50 |
|
|
Crompton Greaves Consumer Electricals Ltd |
₹342.00 |
-4.65 (-1.34%) |
₹342.00 - ₹348.50 |
|
|
CSB Bank Ltd |
₹385.30 |
-3.70 (-0.95%) |
₹383.25 - ₹388.90 |
|
|
Cummins India Ltd |
₹3,268.30 |
-9.50 (-0.29%) |
₹3,261.00 - ₹3,312.00 |
|
|
Cyient Ltd |
₹1,299.00 |
-57.50 (-4.24%) |
₹1,283.10 - ₹1,356.00 |
|
|
Cyient DLM Ltd |
₹453.50 |
-4.75 (-1.04%) |
₹452.75 - ₹463.20 |
|
|
Dabur India Ltd |
₹469.30 |
-0.90 (-0.19%) |
₹466.25 - ₹470.70 |
|
|
Dalmia Bharat Ltd |
₹2,042.10 |
-6.90 (-0.34%) |
₹2,040.30 - ₹2,063.00 |
|
|
Data Patterns (India) Ltd |
₹2,975.50 |
-25.70 (-0.86%) |
₹2,972.10 - ₹3,115.00 |
|
|
Datamatics Global Services Ltd |
₹599.60 |
-8.45 (-1.39%) |
₹598.10 - ₹611.15 |
|
|
DCB Bank Ltd |
₹142.47 |
-1.00 (-0.70%) |
₹141.50 - ₹143.99 |
|
|
DCM Shriram Ltd |
₹1,168.00 |
1.10 (0.09%) |
₹1,152.40 - ₹1,171.20 |
|
|
DCX Systems Ltd |
₹296.55 |
4.60 (1.58%) |
₹294.00 - ₹310.95 |
|
|
Deepak Fertilizers & Petrochemicals Corp Ltd |
₹1,533.20 |
-9.60 (-0.62%) |
₹1,525.00 - ₹1,558.60 |
|
|
Deepak Nitrite Ltd |
₹1,886.20 |
-25.10 (-1.31%) |
₹1,885.00 - ₹1,922.40 |
|
|
Delhivery Ltd |
₹360.15 |
-5.20 (-1.42%) |
₹356.35 - ₹366.50 |
|
|
Devyani International Ltd |
₹169.18 |
-1.55 (-0.91%) |
₹169.00 - ₹175.24 |
|
|
Dhani Services Ltd |
₹67.10 |
-1.31 (-1.91%) |
₹66.81 - ₹69.80 |
|
|
Dilip Buildcon Ltd |
₹493.30 |
-14.40 (-2.84%) |
₹491.70 - ₹507.70 |
|
|
Dishman Carbogen Amcis Ltd |
₹245.95 |
-4.50 (-1.80%) |
₹243.00 - ₹253.65 |
|
|
Divis Laboratories Ltd |
₹6,511.00 |
-38.00 (-0.58%) |
₹6,480.00 - ₹6,566.50 |
|
|
Dixon Technologies (India) Ltd |
₹14,261.00 |
-106.00 (-0.74%) |
₹14,224.00 - ₹14,490.00 |
|
|
DLF Ltd |
₹841.70 |
-3.10 (-0.37%) |
₹839.55 - ₹850.00 |
|
|
Dodla Dairy Ltd |
₹1,360.50 |
-36.30 (-2.60%) |
₹1,357.30 - ₹1,404.90 |
|
|
Doms Industries Ltd |
₹2,377.80 |
-58.80 (-2.41%) |
₹2,375.00 - ₹2,448.00 |
|
|
Dr Lal Pathlabs Ltd |
₹2,882.20 |
-29.30 (-1.01%) |
₹2,874.70 - ₹2,926.90 |
|
|
Dr Reddys Laboratories Ltd |
₹1,324.60 |
11.30 (0.86%) |
₹1,304.30 - ₹1,327.70 |
|
|
Dynamatic Technologies Ltd |
₹7,175.00 |
-104.00 (-1.43%) |
₹7,151.00 - ₹7,340.00 |
|
|
Easy Trip Planners Ltd |
₹10.57 |
-0.12 (-1.12%) |
₹10.55 - ₹10.75 |
|
|
eClerx Services Ltd |
₹3,507.80 |
-109.00 (-3.01%) |
₹3,496.10 - ₹3,635.90 |
|
|
Edelweiss Financial Services Ltd |
₹103.83 |
-2.96 (-2.77%) |
₹103.51 - ₹106.95 |
|
|
Eicher Motors Ltd |
₹5,479.50 |
86.50 (1.60%) |
₹5,405.00 - ₹5,496.50 |
|
|
EID Parry (India) Ltd |
₹956.15 |
-5.45 (-0.57%) |
₹955.00 - ₹978.90 |
|
|
EIH Ltd |
₹347.70 |
-5.50 (-1.56%) |
₹347.30 - ₹355.50 |
|
|
Elecon Engineering Company Ltd |
₹637.05 |
-1.90 (-0.30%) |
₹629.70 - ₹647.20 |
|
|
Electronics Mart India Ltd |
₹147.45 |
-10.92 (-6.90%) |
₹146.10 - ₹157.30 |
|
|
Electrosteel Castings Ltd |
₹123.14 |
-4.61 (-3.61%) |
₹123.05 - ₹127.99 |
|
|
Elgi Equipments Ltd |
₹526.30 |
6.45 (1.24%) |
₹520.75 - ₹530.30 |
|
|
Emami Ltd |
₹563.45 |
-6.80 (-1.19%) |
₹562.45 - ₹571.85 |
|
|
Embassy Developments Ltd |
₹115.38 |
-1.67 (-1.43%) |
₹115.00 - ₹118.06 |
|
|
Emcure Pharmaceuticals Ltd |
₹1,335.60 |
-3.30 (-0.25%) |
₹1,325.00 - ₹1,350.00 |
|
|
eMudhra Ltd |
₹731.90 |
-5.40 (-0.73%) |
₹731.05 - ₹742.70 |
|
|
Endurance Technologies Ltd |
₹2,435.00 |
7.60 (0.31%) |
₹2,415.70 - ₹2,471.40 |
|
|
Engineers India Ltd |
₹217.07 |
-6.14 (-2.75%) |
₹217.07 - ₹223.60 |
|
|
Entero Healthcare Solutions Ltd |
₹1,150.00 |
8.60 (0.75%) |
₹1,132.80 - ₹1,154.70 |
|
|
Enviro Infra Engineers Ltd |
₹213.18 |
-2.85 (-1.32%) |
₹212.77 - ₹218.13 |
|
|
Epigral Ltd |
₹1,732.80 |
-49.00 (-2.75%) |
₹1,731.10 - ₹1,802.40 |
|
|
EPL Ltd |
₹234.77 |
-2.78 (-1.17%) |
₹234.50 - ₹238.79 |
|
|
Equitas Small Finance Bank Ltd |
₹64.51 |
-1.77 (-2.67%) |
₹63.70 - ₹65.50 |
|
|
ERIS Lifesciences Ltd |
₹1,737.70 |
-42.50 (-2.39%) |
₹1,737.70 - ₹1,790.00 |
|
|
Escorts Kubota Ltd |
₹3,256.30 |
-13.90 (-0.43%) |
₹3,226.20 - ₹3,275.00 |
|
|
Eternal Ltd |
₹250.65 |
2.24 (0.90%) |
₹247.21 - ₹254.80 |
|
|
Ethos Ltd |
₹2,770.40 |
-77.80 (-2.73%) |
₹2,762.50 - ₹2,879.60 |
|
|
Eureka Forbes Ltd |
₹590.60 |
0.00 (0.00%) |
₹588.55 - ₹599.40 |
|
|
Exide Industries Ltd |
₹375.00 |
-3.15 (-0.83%) |
₹374.10 - ₹380.55 |
|
|
Fertilizers & Chemicals Travancore Ltd |
₹1,003.25 |
-18.45 (-1.81%) |
₹1,002.85 - ₹1,034.90 |
|
|
FDC Ltd |
₹460.75 |
-7.65 (-1.63%) |
₹460.75 - ₹472.05 |
|
|
Federal Bank Ltd |
₹205.22 |
-1.86 (-0.90%) |
₹205.05 - ₹209.53 |
|
|
Fiem Industries Ltd |
₹1,916.70 |
-9.60 (-0.50%) |
₹1,908.80 - ₹1,947.40 |
|
|
Fine Organic Industries Ltd |
₹4,555.00 |
-64.30 (-1.39%) |
₹4,555.00 - ₹4,664.50 |
|
|
Fineotex Chemical Ltd |
₹265.17 |
-2.24 (-0.84%) |
₹263.74 - ₹273.72 |
|
|
Finolex Cables Ltd |
₹949.20 |
-12.65 (-1.32%) |
₹943.05 - ₹966.65 |
|
|
Finolex Industries Ltd |
₹229.30 |
-3.23 (-1.39%) |
₹225.90 - ₹232.53 |
|
|
Firstsource Solutions Ltd |
₹377.45 |
-5.65 (-1.47%) |
₹377.00 - ₹386.35 |
|
|
Five-Star Business Finance Ltd |
₹747.30 |
-19.15 (-2.50%) |
₹746.25 - ₹769.50 |
|
|
Force Motors Ltd |
₹13,762.00 |
-172.00 (-1.23%) |
₹13,651.00 - ₹14,081.00 |
|
|
Fortis Healthcare Ltd |
₹754.00 |
-5.00 (-0.66%) |
₹747.50 - ₹763.35 |
|
|
FSN E-Commerce Ventures Ltd |
₹195.51 |
-0.70 (-0.36%) |
₹195.22 - ₹196.99 |
|
|
Gujarat Mineral Development Corporation Ltd |
₹385.15 |
-9.90 (-2.51%) |
₹385.05 - ₹400.95 |
|
|
Gujarat Narmada Valley Fertilizers & Chemicals Ltd |
₹522.00 |
-9.35 (-1.76%) |
₹520.10 - ₹535.00 |
|
|
G R Infraprojects Ltd |
₹1,273.20 |
-16.40 (-1.27%) |
₹1,271.00 - ₹1,294.50 |
|
|
Gujarat State Fertilizers & Chemicals Ltd |
₹196.15 |
-2.68 (-1.35%) |
₹195.71 - ₹200.50 |
|
|
Gabriel India Ltd |
₹599.40 |
-9.90 (-1.62%) |
₹597.00 - ₹611.10 |
|
|
GAIL (India) Ltd |
₹182.45 |
-3.27 (-1.76%) |
₹181.81 - ₹186.46 |
|
|
Ganesh Housing Corporation Ltd |
₹943.40 |
-20.20 (-2.10%) |
₹943.00 - ₹967.20 |
|
|
Ganesha Ecosphere Ltd |
₹1,482.40 |
-7.80 (-0.52%) |
₹1,480.50 - ₹1,513.40 |
|
|
Garden Reach Shipbuilders & Engineers Ltd |
₹3,154.70 |
-74.10 (-2.29%) |
₹3,150.00 - ₹3,279.90 |
|
|
Garware Hi Tech Films Ltd |
₹4,113.80 |
-71.40 (-1.71%) |
₹4,082.40 - ₹4,245.00 |
|
|
Garware Technical Fibres Ltd |
₹844.75 |
-17.45 (-2.02%) |
₹843.35 - ₹868.90 |
|
|
Gateway Distriparks Ltd |
₹62.19 |
-1.10 (-1.74%) |
₹61.93 - ₹63.56 |
|
|
Great Eastern Shipping Company Ltd |
₹951.00 |
-11.60 (-1.21%) |
₹944.10 - ₹969.00 |
|
|
GE Vernova T&D India Ltd |
₹2,385.00 |
11.10 (0.47%) |
₹2,368.00 - ₹2,447.40 |
|
|
General Insurance Corporation of India |
₹372.15 |
0.75 (0.20%) |
₹371.65 - ₹380.70 |
|
|
GHCL Ltd |
₹594.00 |
-14.40 (-2.37%) |
₹594.00 - ₹609.80 |
|
|
Gillette India Ltd |
₹10,453.50 |
86.00 (0.83%) |
₹10,368.50 - ₹10,600.00 |
|
|
Gland Pharma Ltd |
₹1,711.80 |
-22.90 (-1.32%) |
₹1,708.70 - ₹1,750.00 |
|
|
Glaxosmithkline Pharmaceuticals Ltd |
₹3,250.00 |
-36.40 (-1.11%) |
₹3,205.70 - ₹3,293.40 |
|
|
Glenmark Pharmaceuticals Ltd |
₹1,640.40 |
-20.00 (-1.20%) |
₹1,632.90 - ₹1,661.60 |
|
|
Global Health Ltd |
₹1,175.30 |
3.60 (0.31%) |
₹1,168.40 - ₹1,192.60 |
|
|
GMM Pfaudler Ltd |
₹1,160.30 |
-6.00 (-0.51%) |
₹1,150.00 - ₹1,172.90 |
|
|
GMR Airports Ltd |
₹81.31 |
-1.44 (-1.74%) |
₹81.27 - ₹83.05 |
|
|
GMR Power & Urban Infra Ltd |
₹104.64 |
-1.16 (-1.10%) |
₹104.40 - ₹106.55 |
|
|
Go Digit General Insurance Ltd |
₹337.00 |
-7.90 (-2.29%) |
₹336.35 - ₹347.00 |
|
|
Godawari Power & Ispat Ltd |
₹178.30 |
-2.12 (-1.18%) |
₹178.00 - ₹182.88 |
|
|
Godfrey Phillips India Ltd |
₹8,108.50 |
-46.00 (-0.56%) |
₹8,094.50 - ₹8,235.00 |
|
|
Godrej Agrovet Ltd |
₹751.80 |
-12.30 (-1.61%) |
₹750.85 - ₹767.45 |
|
|
Godrej Consumer Products Ltd |
₹1,198.50 |
1.90 (0.16%) |
₹1,188.90 - ₹1,205.80 |
|
|
Godrej Industries Ltd |
₹1,345.90 |
-2.30 (-0.17%) |
₹1,340.30 - ₹1,380.60 |
|
|
Godrej Properties Ltd |
₹2,442.50 |
-18.90 (-0.77%) |
₹2,440.10 - ₹2,475.00 |
|
|
Gokaldas Exports Ltd |
₹899.55 |
-26.70 (-2.88%) |
₹899.30 - ₹929.20 |
|
|
Gopal Snacks Ltd |
₹362.90 |
-5.60 (-1.52%) |
₹362.30 - ₹370.00 |
|
|
Granules India Ltd |
₹485.50 |
-9.40 (-1.90%) |
₹485.50 - ₹498.00 |
|
|
Graphite India Ltd |
₹543.00 |
-10.70 (-1.93%) |
₹542.70 - ₹554.90 |
|
|
Grasim Industries Ltd |
₹2,688.00 |
12.60 (0.47%) |
₹2,670.00 - ₹2,707.00 |
|
|
Gravita India Ltd |
₹1,682.90 |
3.40 (0.20%) |
₹1,670.20 - ₹1,705.00 |
|
|
Greaves Cotton Ltd |
₹197.14 |
-1.97 (-0.99%) |
₹196.69 - ₹201.25 |
|
|
Greenpanel Industries Ltd |
₹261.95 |
1.35 (0.52%) |
₹259.60 - ₹266.00 |
|
|
Greenply Industries Ltd |
₹311.65 |
-3.00 (-0.95%) |
₹311.20 - ₹317.75 |
|
|
Gujarat Pipavav Port Ltd |
₹156.74 |
-2.37 (-1.49%) |
₹156.50 - ₹160.92 |
|
|
Gujarat Ambuja Exports Ltd |
₹112.20 |
-1.65 (-1.45%) |
₹112.12 - ₹115.75 |
|
|
Gujarat State Petronet Ltd |
₹318.45 |
-7.20 (-2.21%) |
₹317.30 - ₹326.90 |
|
|
Gujarat Fluorochemicals Ltd |
₹3,505.10 |
-28.80 (-0.81%) |
₹3,492.80 - ₹3,550.60 |
|
|
Gujarat Gas Ltd |
₹453.50 |
-10.40 (-2.24%) |
₹453.35 - ₹472.25 |
|
|
Gulf Oil Lubricants India Ltd |
₹1,200.00 |
-14.40 (-1.19%) |
₹1,196.80 - ₹1,220.00 |
|
|
Hindustan Petroleum Corporation Ltd |
₹393.45 |
-0.50 (-0.13%) |
₹390.30 - ₹396.45 |
|
|
Housing & Urban Development Corporation Ltd |
₹219.34 |
-4.27 (-1.91%) |
₹219.13 - ₹224.93 |
|
|
H.G. Infra Engineering Ltd |
₹1,011.90 |
-14.90 (-1.45%) |
₹1,010.90 - ₹1,037.90 |
|
|
Happiest Minds Technologies Ltd |
₹627.70 |
-20.10 (-3.10%) |
₹627.20 - ₹646.90 |
|
|
Hathway Cable & Datacom Ltd |
₹14.76 |
-0.13 (-0.87%) |
₹14.73 - ₹15.05 |
|
|
Havells India Ltd |
₹1,521.00 |
-14.70 (-0.96%) |
₹1,519.10 - ₹1,544.00 |
|
|
HBL Engineering Ltd |
₹570.00 |
-9.20 (-1.59%) |
₹570.00 - ₹584.30 |
|
|
HCL Technologies Ltd |
₹1,705.00 |
-10.90 (-0.64%) |
₹1,697.20 - ₹1,719.70 |
|
|
HDFC Asset Management Company Ltd |
₹4,921.70 |
-21.30 (-0.43%) |
₹4,916.10 - ₹5,005.80 |
|
|
HDFC Bank Ltd |
₹1,938.90 |
5.00 (0.26%) |
₹1,925.60 - ₹1,946.80 |
|
|
HDFC Life Insurance Company Ltd |
₹754.95 |
-11.25 (-1.47%) |
₹753.70 - ₹767.95 |
|
|
Healthcare Global Enterprises Ltd |
₹533.75 |
-5.45 (-1.01%) |
₹532.80 - ₹542.50 |
|
|
HEG Ltd |
₹493.20 |
-7.85 (-1.57%) |
₹492.65 - ₹506.90 |
|
|
HeidelbergCement India Ltd |
₹195.45 |
-1.46 (-0.74%) |
₹195.31 - ₹196.91 |
|
|
Hemisphere Properties India Ltd |
₹134.01 |
-2.74 (-2.00%) |
₹133.75 - ₹137.52 |
|
|
Heritage Foods Ltd |
₹438.15 |
-3.05 (-0.69%) |
₹437.50 - ₹443.95 |
|
|
Hero MotoCorp Ltd |
₹4,371.00 |
13.10 (0.30%) |
₹4,355.10 - ₹4,404.00 |
|
|
HFCL Ltd |
₹80.32 |
-2.05 (-2.49%) |
₹80.12 - ₹82.84 |
|
|
Hikal Ltd |
₹361.00 |
-4.55 (-1.24%) |
₹359.30 - ₹369.00 |
|
|
Himadri Speciality Chemical Ltd |
₹445.20 |
-5.25 (-1.17%) |
₹444.60 - ₹459.90 |
|
|
Hindustan Unilever Ltd |
₹2,295.40 |
-1.90 (-0.08%) |
₹2,292.00 - ₹2,307.80 |
|
|
Hindustan Aeronautics Ltd |
₹4,946.00 |
-48.00 (-0.96%) |
₹4,945.00 - ₹5,031.50 |
|
|
Hindustan Construction Company Ltd |
₹30.00 |
-1.38 (-4.40%) |
₹29.92 - ₹31.00 |
|
|
Hindalco Industries Ltd |
₹642.55 |
-2.80 (-0.43%) |
₹636.70 - ₹644.70 |
|
|
Hindustan Copper Ltd |
₹245.65 |
-8.28 (-3.26%) |
₹245.26 - ₹253.80 |
|
|
Hindustan Zinc Ltd |
₹442.30 |
-10.50 (-2.32%) |
₹440.10 - ₹456.05 |
|
|
Hitachi Energy India Ltd |
₹18,816.00 |
355.00 (1.92%) |
₹18,444.00 - ₹19,275.00 |
|
|
Home First Finance Company India Ltd |
₹1,290.00 |
6.80 (0.53%) |
₹1,277.60 - ₹1,302.30 |
|
|
Honasa Consumer Ltd |
₹304.25 |
-3.20 (-1.04%) |
₹303.70 - ₹308.80 |
|
|
Honeywell Automation India Ltd |
₹37,610.00 |
-110.00 (-0.29%) |
₹37,505.00 - ₹37,880.00 |
|
|
Hyundai Motor India Ltd |
₹1,904.30 |
-26.50 (-1.37%) |
₹1,895.00 - ₹1,936.00 |
|
|
Indian Overseas Bank |
₹36.98 |
-0.67 (-1.78%) |
₹36.88 - ₹38.40 |
|
|
Indian Oil Corporation Ltd |
₹139.40 |
-1.42 (-1.01%) |
₹139.21 - ₹141.19 |
|
|
Indian Railway Catering & Tourism Corporation Ltd |
₹750.75 |
-8.95 (-1.18%) |
₹750.00 - ₹761.95 |
|
|
Indian Railway Finance Corporation Ltd |
₹133.20 |
-2.82 (-2.07%) |
₹132.99 - ₹136.71 |
|
|
ICICI Bank Ltd |
₹1,406.30 |
-6.30 (-0.45%) |
₹1,404.70 - ₹1,414.70 |
|
|
ICICI Lombard General Insurance Company Ltd |
₹1,924.40 |
-7.90 (-0.41%) |
₹1,920.00 - ₹1,952.90 |
|
|
ICICI Prudential Life Insurance Company Ltd |
₹627.85 |
-3.60 (-0.57%) |
₹626.00 - ₹640.00 |
|
|
IDBI Bank Ltd |
₹90.17 |
-1.83 (-1.99%) |
₹90.00 - ₹92.45 |
|
|
IDFC First Bank Ltd |
₹70.25 |
-0.53 (-0.75%) |
₹70.04 - ₹70.85 |
|
|
IFB Industries Ltd |
₹1,565.10 |
-14.70 (-0.93%) |
₹1,551.10 - ₹1,584.00 |
|
|
IFCI Ltd |
₹58.71 |
-1.22 (-2.04%) |
₹58.61 - ₹60.78 |
|
|
IIFL Capital Services Ltd |
₹337.00 |
2.90 (0.87%) |
₹333.15 - ₹344.00 |
|
|
IIFL Finance Ltd |
₹476.65 |
-8.40 (-1.73%) |
₹476.30 - ₹488.40 |
|
|
Imagicaaworld Entertainment Ltd |
₹67.51 |
-0.39 (-0.57%) |
₹67.44 - ₹69.13 |
|
|
Indegene Ltd |
₹579.70 |
-6.70 (-1.14%) |
₹572.85 - ₹588.70 |
|
|
India Cements Ltd |
₹322.30 |
-1.30 (-0.40%) |
₹320.50 - ₹326.95 |
|
|
India Glycols Ltd |
₹1,838.10 |
-50.90 (-2.69%) |
₹1,836.20 - ₹1,920.00 |
|
|
India Shelter Finance Corporation Ltd |
₹881.95 |
7.90 (0.90%) |
₹874.00 - ₹890.80 |
|
|
Indiamart Intermesh Ltd |
₹2,448.30 |
-23.30 (-0.94%) |
₹2,419.10 - ₹2,470.20 |
|
|
Indian Bank |
₹614.80 |
-13.85 (-2.20%) |
₹613.00 - ₹626.00 |
|
|
Indian Energy Exchange Ltd |
₹181.68 |
-1.63 (-0.89%) |
₹181.42 - ₹185.90 |
|
|
Indian Hotels Co Ltd |
₹753.35 |
-9.95 (-1.30%) |
₹752.10 - ₹762.85 |
|
|
Indian Metals & Ferro Alloys Ltd |
₹708.15 |
-14.15 (-1.96%) |
₹706.20 - ₹735.00 |
|
|
Indian Renewable Energy Development Agency Ltd |
₹160.44 |
-4.77 (-2.89%) |
₹160.15 - ₹167.14 |
|
|
Indigo Paints Ltd |
₹1,125.30 |
24.10 (2.19%) |
₹1,091.30 - ₹1,129.70 |
|
|
Indo Count Industries Ltd |
₹270.15 |
0.40 (0.15%) |
₹266.00 - ₹272.00 |
|
|
Indraprastha Gas Ltd |
₹203.53 |
-2.09 (-1.02%) |
₹202.90 - ₹206.58 |
|
|
Indus Towers Ltd |
₹392.55 |
0.65 (0.17%) |
₹387.90 - ₹393.75 |
|
|
IndusInd Bank Ltd |
₹840.95 |
-9.55 (-1.12%) |
₹839.20 - ₹849.60 |
|
|
Infibeam Avenues Ltd |
₹21.60 |
-0.17 (-0.78%) |
₹21.59 - ₹22.17 |
|
|
Info Edge (India) Ltd |
₹1,477.90 |
10.30 (0.70%) |
₹1,458.00 - ₹1,479.50 |
|
|
Infosys Ltd |
₹1,618.90 |
-14.00 (-0.86%) |
₹1,611.50 - ₹1,630.00 |
|
|
Ingersoll-Rand (India) Ltd |
₹3,818.20 |
-56.40 (-1.46%) |
₹3,818.20 - ₹3,889.30 |
|
|
Innova Captab Ltd |
₹840.10 |
-13.70 (-1.60%) |
₹829.90 - ₹864.20 |
|
|
Inox Green Energy Services Ltd |
₹154.55 |
-1.25 (-0.80%) |
₹153.30 - ₹159.90 |
|
|
Inox India Ltd |
₹1,161.40 |
-12.20 (-1.04%) |
₹1,158.00 - ₹1,177.00 |
|
|
Inox Wind Ltd |
₹166.50 |
-3.22 (-1.90%) |
₹166.30 - ₹170.84 |
|
|
Intellect Design Arena Ltd |
₹1,154.00 |
-45.70 (-3.81%) |
₹1,151.00 - ₹1,202.60 |
|
|
Interglobe Aviation Ltd |
₹5,275.00 |
2.00 (0.04%) |
₹5,265.00 - ₹5,328.00 |
|
|
International Gemmological Institute (India) Ltd |
₹353.85 |
-7.00 (-1.94%) |
₹353.05 - ₹362.55 |
|
|
Inventurus Knowledge Solutions Ltd |
₹1,647.90 |
-55.50 (-3.26%) |
₹1,632.00 - ₹1,678.00 |
|
|
Ion Exchange (India) Ltd |
₹515.50 |
-11.25 (-2.14%) |
₹515.30 - ₹535.95 |
|
|
Ipca Laboratories Ltd |
₹1,345.00 |
-16.80 (-1.23%) |
₹1,343.00 - ₹1,364.00 |
|
|
IRB Infrastructure Developers Ltd |
₹48.51 |
-0.04 (-0.08%) |
₹48.20 - ₹49.24 |
|
|
Ircon International Ltd |
₹192.66 |
-4.74 (-2.40%) |
₹192.07 - ₹199.16 |
|
|
ISGEC Heavy Engineering Ltd |
₹1,177.20 |
-9.30 (-0.78%) |
₹1,175.30 - ₹1,198.80 |
|
|
ITC Ltd |
₹417.05 |
1.15 (0.28%) |
₹414.80 - ₹418.25 |
|
|
ITD Cementation India Ltd |
₹795.00 |
-5.45 (-0.68%) |
₹795.00 - ₹815.00 |
|
|
ITI Ltd |
₹310.55 |
-4.75 (-1.51%) |
₹309.65 - ₹318.50 |
|
|
Jammu and Kashmir Bank Ltd |
₹101.79 |
-1.23 (-1.19%) |
₹101.40 - ₹103.46 |
|
|
J B Chemicals & Pharmaceuticals Ltd |
₹1,686.70 |
-34.20 (-1.99%) |
₹1,686.50 - ₹1,723.20 |
|
|
J K Cements Ltd |
₹5,814.00 |
-62.00 (-1.06%) |
₹5,800.00 - ₹5,897.00 |
|
|
J Kumar Infraprojects Ltd |
₹705.00 |
-15.35 (-2.13%) |
₹700.15 - ₹720.35 |
|
|
Jai Balaji Industries Ltd |
₹102.70 |
0.03 (0.03%) |
₹102.15 - ₹105.99 |
|
|
Jai Corp Ltd |
₹108.63 |
-2.37 (-2.14%) |
₹108.49 - ₹111.86 |
|
|
Jain Irrigation Systems Ltd |
₹61.14 |
-0.98 (-1.58%) |
₹61.02 - ₹62.70 |
|
|
Jamna Auto Industries Ltd |
₹89.36 |
-2.54 (-2.76%) |
₹89.01 - ₹92.14 |
|
|
Jana Small Finance Bank Ltd |
₹488.30 |
-6.35 (-1.28%) |
₹487.60 - ₹496.70 |
|
|
JBM Auto Ltd |
₹687.15 |
-6.30 (-0.91%) |
₹685.05 - ₹711.55 |
|
|
Jindal Saw Ltd |
₹235.26 |
-0.78 (-0.33%) |
₹233.16 - ₹237.50 |
|
|
Jindal Stainless Ltd |
₹663.45 |
-7.60 (-1.13%) |
₹662.50 - ₹679.20 |
|
|
Jindal Steel & Power Ltd |
₹891.95 |
-1.95 (-0.22%) |
₹889.10 - ₹898.25 |
|
|
Jindal Worldwide Ltd |
₹57.13 |
-0.36 (-0.63%) |
₹57.00 - ₹58.59 |
|
|
Jio Financial Services Ltd |
₹285.70 |
-2.45 (-0.85%) |
₹285.15 - ₹290.60 |
|
|
JK Lakshmi Cement Ltd |
₹815.15 |
2.30 (0.28%) |
₹812.85 - ₹822.55 |
|
|
JK Paper Ltd |
₹352.40 |
-9.00 (-2.49%) |
₹351.50 - ₹363.00 |
|
|
JK Tyre & Industries Ltd |
₹358.25 |
-5.35 (-1.47%) |
₹357.05 - ₹370.25 |
|
|
JM Financial Ltd |
₹140.09 |
-2.41 (-1.69%) |
₹139.90 - ₹143.00 |
|
|
Johnson Controls-Hitachi Air Condition. India Ltd |
₹1,752.70 |
-35.70 (-2.00%) |
₹1,745.50 - ₹1,788.90 |
|
|
Jaiprakash Power Ventures Ltd |
₹17.18 |
-0.03 (-0.17%) |
₹17.13 - ₹17.67 |
|
|
JSW Energy Ltd |
₹494.00 |
-10.05 (-1.99%) |
₹493.15 - ₹507.00 |
|
|
JSW Holdings Ltd |
₹21,175.00 |
-415.00 (-1.92%) |
₹20,900.00 - ₹21,800.00 |
|
|
JSW Infrastructure Ltd |
₹302.10 |
-6.40 (-2.07%) |
₹302.05 - ₹311.30 |
|
|
JSW Steel Ltd |
₹992.65 |
6.30 (0.64%) |
₹985.00 - ₹995.65 |
|
|
JTL Industries Ltd |
₹76.44 |
-0.92 (-1.19%) |
₹76.40 - ₹78.11 |
|
|
Jubilant Foodworks Ltd |
₹688.10 |
6.55 (0.96%) |
₹679.55 - ₹697.40 |
|
|
Jubilant Ingrevia Ltd |
₹716.05 |
-1.15 (-0.16%) |
₹712.45 - ₹767.15 |
|
|
Jubilant Pharmova Ltd |
₹1,134.90 |
11.60 (1.03%) |
₹1,121.60 - ₹1,148.00 |
|
|
Jupiter Wagons Ltd |
₹372.65 |
-6.60 (-1.74%) |
₹372.05 - ₹383.40 |
|
|
Just Dial Ltd |
₹868.85 |
-7.65 (-0.87%) |
₹865.20 - ₹881.00 |
|
|
Jyothy Labs Ltd |
₹331.50 |
-3.55 (-1.06%) |
₹331.25 - ₹338.70 |
|
|
Jyoti CNC Automation Ltd |
₹1,114.00 |
-10.00 (-0.89%) |
₹1,112.70 - ₹1,132.40 |
|
|
K E C International Ltd |
₹887.50 |
-7.00 (-0.78%) |
₹882.50 - ₹901.50 |
|
|
K P R Mill Ltd |
₹1,110.00 |
-4.30 (-0.39%) |
₹1,101.90 - ₹1,118.80 |
|
|
Kajaria Ceramics Ltd |
₹1,021.50 |
0.60 (0.06%) |
₹1,012.60 - ₹1,028.90 |
|
|
Kalpataru Projects International Ltd |
₹1,198.00 |
-3.20 (-0.27%) |
₹1,188.90 - ₹1,220.00 |
|
|
Kalyan Jewellers India Ltd |
₹514.85 |
-5.05 (-0.97%) |
₹513.35 - ₹525.80 |
|
|
Kalyani Steels Ltd |
₹869.50 |
-18.10 (-2.04%) |
₹865.70 - ₹899.80 |
|
|
Kansai Nerolac Paints Ltd |
₹241.55 |
-2.30 (-0.94%) |
₹241.35 - ₹244.40 |
|
|
Karnataka Bank Ltd |
₹200.24 |
-3.03 (-1.49%) |
₹200.11 - ₹204.49 |
|
|
Karur Vysya Bank Ltd |
₹244.29 |
-3.18 (-1.29%) |
₹244.00 - ₹249.35 |
|
|
Kaveri Seed Company Ltd |
₹1,278.10 |
-7.50 (-0.58%) |
₹1,276.30 - ₹1,313.00 |
|
|
Kaynes Technology India Ltd |
₹5,689.00 |
-31.00 (-0.54%) |
₹5,670.50 - ₹5,756.00 |
|
|
KEI Industries Ltd |
₹3,604.00 |
13.30 (0.37%) |
₹3,567.30 - ₹3,642.70 |
|
|
KFin Technologies Ltd |
₹1,208.90 |
-14.00 (-1.14%) |
₹1,206.00 - ₹1,238.00 |
|
|
Kirloskar Brothers Ltd |
₹1,802.30 |
0.60 (0.03%) |
₹1,799.80 - ₹1,844.00 |
|
|
Kirloskar Pneumatic Company Ltd |
₹1,308.30 |
-24.40 (-1.83%) |
₹1,304.40 - ₹1,338.70 |
|
|
Kirloskar Oil Engines Ltd |
₹849.45 |
-5.90 (-0.69%) |
₹845.45 - ₹862.00 |
|
|
KNR Constructions Ltd |
₹211.30 |
-0.92 (-0.43%) |
₹209.27 - ₹212.95 |
|
|
Kotak Mahindra Bank Ltd |
₹2,151.20 |
18.80 (0.88%) |
₹2,133.10 - ₹2,154.70 |
|
|
KPI Green Energy Ltd |
₹468.65 |
-12.00 (-2.50%) |
₹467.80 - ₹483.20 |
|
|
KPIT Technologies Ltd |
₹1,387.70 |
-34.10 (-2.40%) |
₹1,348.10 - ₹1,434.50 |
|
|
KRBL Ltd |
₹345.25 |
-5.00 (-1.43%) |
₹344.45 - ₹356.10 |
|
|
Krishna Institute of Medical Sciences Ltd |
₹649.85 |
-15.25 (-2.29%) |
₹648.50 - ₹668.80 |
|
|
KSB Ltd |
₹825.20 |
-24.80 (-2.92%) |
₹824.25 - ₹847.90 |
|
|
L T Foods Ltd |
₹429.10 |
-8.85 (-2.02%) |
₹426.90 - ₹442.20 |
|
|
L&T Finance Ltd |
₹187.55 |
-1.22 (-0.65%) |
₹187.11 - ₹191.62 |
|
|
L&T Technology Services Ltd |
₹4,322.10 |
-91.10 (-2.06%) |
₹4,310.00 - ₹4,460.90 |
|
|
Larsen & Toubro Ltd |
₹3,617.90 |
16.40 (0.46%) |
₹3,591.10 - ₹3,625.00 |
|
|
Latent View Analytics Ltd |
₹404.35 |
-2.85 (-0.70%) |
₹403.10 - ₹409.00 |
|
|
Laurus Labs Ltd |
₹655.00 |
-9.35 (-1.41%) |
₹653.70 - ₹667.00 |
|
|
Laxmi Organic Industries Ltd |
₹192.45 |
-0.63 (-0.33%) |
₹190.44 - ₹193.95 |
|
|
Le Travenues Technology Ltd |
₹179.95 |
-0.44 (-0.24%) |
₹178.67 - ₹183.88 |
|
|
Lemon Tree Hotels Ltd |
₹135.10 |
-1.07 (-0.79%) |
₹135.00 - ₹136.99 |
|
|
LIC Housing Finance Ltd |
₹588.75 |
-15.25 (-2.52%) |
₹585.70 - ₹603.70 |
|
|
Life Insurance Corporation of India |
₹929.00 |
-5.60 (-0.60%) |
₹927.95 - ₹943.70 |
|
|
Linde India Ltd |
₹6,851.00 |
-165.00 (-2.35%) |
₹6,850.50 - ₹7,072.00 |
|
|
Lloyds Engineering Works Ltd |
₹57.09 |
-1.65 (-2.81%) |
₹56.96 - ₹58.75 |
|
|
Lloyds Enterprises Ltd |
₹70.01 |
-0.71 (-1.00%) |
₹70.00 - ₹73.20 |
|
|
Lloyds Metals & Energy Ltd |
₹1,492.60 |
-10.50 (-0.70%) |
₹1,482.10 - ₹1,513.70 |
|
|
LMW Ltd |
₹16,141.00 |
-224.00 (-1.37%) |
₹16,115.00 - ₹16,415.00 |
|
|
LTIMindtree Ltd |
₹5,312.50 |
-138.00 (-2.53%) |
₹5,260.00 - ₹5,455.00 |
|
|
Lupin Ltd |
₹1,935.20 |
-18.80 (-0.96%) |
₹1,927.20 - ₹1,955.80 |
|
|
Lux Industries Ltd |
₹1,438.00 |
-12.40 (-0.85%) |
₹1,435.90 - ₹1,461.50 |
|
|
Mahindra & Mahindra Ltd |
₹3,068.90 |
27.80 (0.91%) |
₹3,034.20 - ₹3,074.80 |
|
|
Mahindra & Mahindra Financial Services Ltd |
₹262.80 |
-3.55 (-1.33%) |
₹262.50 - ₹266.75 |
|
|
Mangalore Refinery And Petrochemicals Ltd |
₹133.19 |
-2.46 (-1.81%) |
₹133.19 - ₹137.30 |
|
|
Macrotech Developers Ltd |
₹1,441.10 |
-2.10 (-0.15%) |
₹1,438.00 - ₹1,468.50 |
|
|
Maharashtra Scooters Ltd |
₹14,039.00 |
-180.00 (-1.27%) |
₹13,975.00 - ₹14,504.00 |
|
|
Maharashtra Seamless Ltd |
₹670.50 |
-10.75 (-1.58%) |
₹670.05 - ₹685.00 |
|
|
Mahanagar Gas Ltd |
₹1,409.00 |
-16.60 (-1.16%) |
₹1,406.00 - ₹1,430.00 |
|
|
Mahindra Lifespace Developers Ltd |
₹361.30 |
-1.85 (-0.51%) |
₹359.95 - ₹368.50 |
|
|
Man Infraconstruction Ltd |
₹159.00 |
-3.64 (-2.24%) |
₹159.00 - ₹163.10 |
|
|
Manappuram Finance Ltd |
₹264.72 |
-0.03 (-0.01%) |
₹264.33 - ₹267.75 |
|
|
Mankind Pharma Ltd |
₹2,315.60 |
-42.70 (-1.81%) |
₹2,311.10 - ₹2,358.20 |
|
|
Marico Ltd |
₹690.35 |
0.65 (0.09%) |
₹689.70 - ₹695.50 |
|
|
Marksans Pharma Ltd |
₹248.05 |
-2.10 (-0.84%) |
₹243.45 - ₹256.00 |
|
|
Maruti Suzuki India Ltd |
₹12,805.00 |
57.00 (0.45%) |
₹12,714.00 - ₹12,823.00 |
|
|
Mastek Ltd |
₹2,419.60 |
-31.40 (-1.28%) |
₹2,415.10 - ₹2,466.90 |
|
|
Max Estates Ltd |
₹491.85 |
-6.85 (-1.37%) |
₹491.20 - ₹500.90 |
|
|
Max Financial Services Ltd |
₹1,590.90 |
4.30 (0.27%) |
₹1,581.60 - ₹1,601.10 |
|
|
Max Healthcare Institute Ltd |
₹1,168.20 |
-13.50 (-1.14%) |
₹1,160.70 - ₹1,190.00 |
|
|
Mazagon Dock Shipbuilders Ltd |
₹3,258.90 |
1.50 (0.05%) |
₹3,233.00 - ₹3,337.00 |
|
|
Medplus Health Services Ltd |
₹870.90 |
-2.75 (-0.31%) |
₹868.80 - ₹882.40 |
|
|
Metropolis Healthcare Ltd |
₹1,689.50 |
-10.50 (-0.62%) |
₹1,687.30 - ₹1,715.90 |
|
|
Minda Corporation Ltd |
₹519.20 |
-19.20 (-3.57%) |
₹517.50 - ₹535.85 |
|
|
Mishra Dhatu Nigam Ltd |
₹420.15 |
-2.75 (-0.65%) |
₹420.10 - ₹431.85 |
|
|
MMTC Ltd |
₹67.47 |
-1.90 (-2.74%) |
₹67.20 - ₹69.90 |
|
|
MOIL Ltd |
₹359.30 |
-6.80 (-1.86%) |
₹358.90 - ₹368.85 |
|
|
Motherson Sumi Wiring India Ltd |
₹60.00 |
-0.43 (-0.71%) |
₹59.91 - ₹60.73 |
|
|
Motilal Oswal Financial Services Ltd |
₹815.70 |
-1.75 (-0.21%) |
₹810.15 - ₹822.75 |
|
|
Mphasis Ltd |
₹2,650.10 |
-37.30 (-1.39%) |
₹2,625.10 - ₹2,704.00 |
|
|
MRF Ltd |
₹138,300.00 |
350.00 (0.25%) |
₹137,060.00 - ₹138,595.00 |
|
|
Mrs Bectors Food Specialities Ltd |
₹1,399.20 |
4.00 (0.29%) |
₹1,388.40 - ₹1,408.70 |
|
|
MSTC Ltd |
₹501.70 |
-5.70 (-1.12%) |
₹500.25 - ₹510.90 |
|
|
MTAR Technologies Ltd |
₹1,669.00 |
-23.90 (-1.41%) |
₹1,656.70 - ₹1,708.90 |
|
|
Multi Commodity Exchange of India Ltd |
₹7,868.00 |
-68.50 (-0.86%) |
₹7,780.50 - ₹7,970.00 |
|
|
Muthoot Finance Ltd |
₹2,654.80 |
20.40 (0.77%) |
₹2,626.10 - ₹2,669.90 |
|
|
Narayana Hrudayalaya Ltd |
₹1,903.10 |
-0.80 (-0.04%) |
₹1,891.30 - ₹1,928.00 |
|
|
Natco Pharma Ltd |
₹872.00 |
-6.20 (-0.71%) |
₹871.00 - ₹884.40 |
|
|
National Aluminium Company Ltd |
₹182.96 |
-3.23 (-1.73%) |
₹182.36 - ₹186.70 |
|
|
National Fertilizer Ltd |
₹97.18 |
-1.64 (-1.66%) |
₹97.00 - ₹99.65 |
|
|
Nava Ltd |
₹553.10 |
1.25 (0.23%) |
₹548.25 - ₹572.95 |
|
|
Navin Fluorine International Ltd |
₹4,723.40 |
-16.60 (-0.35%) |
₹4,678.40 - ₹4,759.20 |
|
|
Nazara Technologies Ltd |
₹1,309.20 |
-11.70 (-0.89%) |
₹1,304.60 - ₹1,334.00 |
|
|
NBCC (India) Ltd |
₹116.02 |
-2.90 (-2.44%) |
₹115.85 - ₹119.30 |
|
|
NCC Ltd |
₹220.50 |
-3.13 (-1.40%) |
₹220.25 - ₹225.90 |
|
|
Neogen Chemicals Ltd |
₹1,594.50 |
-10.90 (-0.68%) |
₹1,592.70 - ₹1,622.30 |
|
|
NESCO Ltd |
₹1,016.10 |
-4.00 (-0.39%) |
₹1,009.10 - ₹1,028.00 |
|
|
Nestle India Ltd |
₹2,325.90 |
-14.90 (-0.64%) |
₹2,320.00 - ₹2,340.80 |
|
|
Netweb Technologies India Ltd |
₹1,738.90 |
-10.40 (-0.59%) |
₹1,736.00 - ₹1,781.00 |
|
|
Network 18 Media & Investments Ltd |
₹53.00 |
0.13 (0.25%) |
₹52.50 - ₹54.00 |
|
|
Neuland Laboratories Ltd |
₹12,010.00 |
-257.00 (-2.10%) |
₹12,010.00 - ₹12,465.00 |
|
|
New India Assurance Company Ltd |
₹179.87 |
-2.52 (-1.38%) |
₹179.74 - ₹185.30 |
|
|
Newgen Software Technologies Ltd |
₹1,189.80 |
-17.40 (-1.44%) |
₹1,176.00 - ₹1,207.00 |
|
|
NHPC Ltd |
₹81.39 |
-1.14 (-1.38%) |
₹81.35 - ₹83.44 |
|
|
Nippon Life India Asset Management Ltd |
₹746.30 |
0.70 (0.09%) |
₹743.10 - ₹758.90 |
|
|
Niva Bupa Health Insurance Company Ltd |
₹80.36 |
-0.66 (-0.81%) |
₹80.22 - ₹82.19 |
|
|
NLC India Ltd |
₹223.50 |
-3.38 (-1.49%) |
₹223.50 - ₹227.19 |
|
|
NMDC Ltd |
₹67.35 |
-1.15 (-1.68%) |
₹67.20 - ₹68.68 |
|
|
NMDC Steel Ltd |
₹37.30 |
-0.59 (-1.56%) |
₹37.25 - ₹38.10 |
|
|
NOCIL Ltd |
₹184.60 |
-2.27 (-1.21%) |
₹184.28 - ₹189.50 |
|
|
NTPC Ltd |
₹330.15 |
-2.25 (-0.68%) |
₹330.05 - ₹333.15 |
|
|
NTPC Green Energy Ltd |
₹104.08 |
-2.60 (-2.44%) |
₹104.01 - ₹106.76 |
|
|
Nuvama Wealth Management Ltd |
₹7,131.50 |
-140.50 (-1.93%) |
₹7,101.00 - ₹7,324.50 |
|
|
Nuvoco Vistas Corporation Ltd |
₹342.15 |
-4.75 (-1.37%) |
₹341.20 - ₹348.60 |
|
|
Oil & Natural Gas Corpn Ltd |
₹250.03 |
-0.33 (-0.13%) |
₹248.20 - ₹250.79 |
|
|
Oberoi Realty Ltd |
₹1,901.60 |
5.40 (0.28%) |
₹1,893.40 - ₹1,914.00 |
|
|
Oil India Ltd |
₹466.75 |
-2.90 (-0.62%) |
₹463.25 - ₹471.45 |
|
|
Ola Electric Mobility Ltd |
₹45.58 |
-0.54 (-1.17%) |
₹45.52 - ₹46.58 |
|
|
Olectra Greentech Ltd |
₹1,158.70 |
-6.10 (-0.52%) |
₹1,155.10 - ₹1,178.00 |
|
|
One 97 Communications Ltd |
₹883.55 |
-7.95 (-0.89%) |
₹879.60 - ₹896.50 |
|
|
Optiemus Infracom Ltd |
₹655.80 |
-28.80 (-4.21%) |
₹653.40 - ₹678.80 |
|
|
Oracle Financial Services Software Ltd |
₹9,349.50 |
-306.50 (-3.17%) |
₹9,329.00 - ₹9,669.00 |
|
|
Orchid Pharma Ltd |
₹688.40 |
-2.95 (-0.43%) |
₹688.25 - ₹702.15 |
|
|
Orient Cement Ltd |
₹249.65 |
-4.05 (-1.60%) |
₹249.25 - ₹258.00 |
|
|
Orissa Minerals Development Company Ltd |
₹4,816.50 |
-22.00 (-0.45%) |
₹4,803.00 - ₹4,895.50 |
|
|
P I Industries Ltd |
₹4,140.00 |
1.30 (0.03%) |
₹4,117.70 - ₹4,162.00 |
|
|
P N Gadgil Jewellers Ltd |
₹572.40 |
-5.75 (-0.99%) |
₹571.45 - ₹582.75 |
|
|
Page Industries Ltd |
₹45,350.00 |
165.00 (0.37%) |
₹44,795.00 - ₹45,420.00 |
|
|
Paisalo Digital Ltd |
₹30.15 |
-0.39 (-1.28%) |
₹30.11 - ₹30.85 |
|
|
Paradeep Phosphates Ltd |
₹165.43 |
-0.40 (-0.24%) |
₹165.10 - ₹169.19 |
|
|
Paras Defence and Space Technologies Ltd |
₹1,634.10 |
1.70 (0.10%) |
₹1,625.80 - ₹1,731.50 |
|
|
Patanjali Foods Ltd |
₹1,642.00 |
-19.60 (-1.18%) |
₹1,637.70 - ₹1,671.00 |
|
|
Patel Engineering Ltd |
₹40.08 |
-0.59 (-1.45%) |
₹40.03 - ₹41.19 |
|
|
PB Fintech Ltd |
₹1,892.40 |
-1.40 (-0.07%) |
₹1,882.60 - ₹1,919.00 |
|
|
PC Jeweller Ltd |
₹12.06 |
-0.22 (-1.79%) |
₹12.04 - ₹12.28 |
|
|
PCBL Chemical Ltd |
₹382.40 |
-5.90 (-1.52%) |
₹380.85 - ₹391.45 |
|
|
Pearl Global Industries Ltd |
₹1,431.10 |
-36.70 (-2.50%) |
₹1,420.20 - ₹1,498.00 |
|
|
Persistent Systems Ltd |
₹5,923.00 |
-102.50 (-1.70%) |
₹5,867.50 - ₹6,041.50 |
|
|
Petronet LNG Ltd |
₹294.60 |
-2.55 (-0.86%) |
₹294.00 - ₹297.95 |
|
|
Pfizer Ltd |
₹5,732.50 |
-60.00 (-1.04%) |
₹5,707.50 - ₹5,832.00 |
|
|
PG Electroplast Ltd |
₹761.50 |
-1.55 (-0.20%) |
₹761.00 - ₹789.00 |
|
|
Phoenix Mills Ltd |
₹1,575.80 |
-29.80 (-1.86%) |
₹1,566.00 - ₹1,610.20 |
|
|
Pidilite Industries Ltd |
₹2,960.00 |
-8.20 (-0.28%) |
₹2,953.00 - ₹2,979.40 |
|
|
Piramal Enterprises Ltd |
₹1,105.90 |
-22.00 (-1.95%) |
₹1,105.10 - ₹1,132.30 |
|
|
Piramal Pharma Ltd |
₹191.92 |
-1.45 (-0.75%) |
₹191.00 - ₹194.69 |
|
|
PNB Housing Finance Ltd |
₹1,037.80 |
-19.70 (-1.86%) |
₹1,036.80 - ₹1,061.30 |
|
|
PNC Infratech Ltd |
₹296.55 |
-2.90 (-0.97%) |
₹296.05 - ₹301.05 |
|
|
Poly Medicure Ltd |
₹2,081.20 |
-54.40 (-2.55%) |
₹2,066.40 - ₹2,145.00 |
|
|
Polycab India Ltd |
₹5,852.00 |
-137.00 (-2.29%) |
₹5,835.00 - ₹6,015.00 |
|
|
Polyplex Corporation Ltd |
₹1,237.50 |
-4.80 (-0.39%) |
₹1,233.80 - ₹1,248.00 |
|
|
Poonawalla Fincorp Ltd |
₹417.45 |
-1.55 (-0.37%) |
₹416.10 - ₹421.90 |
|
|
Power Finance Corporation Ltd |
₹391.95 |
-5.10 (-1.28%) |
₹391.00 - ₹398.85 |
|
|
Power Grid Corporation of India Ltd |
₹286.30 |
-1.00 (-0.35%) |
₹285.30 - ₹287.45 |
|
|
Power Mech Projects Ltd |
₹3,062.40 |
-40.50 (-1.31%) |
₹3,060.00 - ₹3,117.90 |
|
|
Praj Industries Ltd |
₹480.00 |
-8.35 (-1.71%) |
₹479.10 - ₹491.90 |
|
|
Premier Energies Ltd |
₹972.00 |
-28.30 (-2.83%) |
₹971.00 - ₹1,004.90 |
|
|
Prestige Estates Projects Ltd |
₹1,690.00 |
-2.50 (-0.15%) |
₹1,680.10 - ₹1,705.00 |
|
|
Pricol Ltd |
₹437.30 |
-1.95 (-0.44%) |
₹435.65 - ₹447.85 |
|
|
Prince Pipes & Fittings Ltd |
₹344.30 |
-6.05 (-1.73%) |
₹344.00 - ₹354.45 |
|
|
Prism Johnson Ltd |
₹147.20 |
-4.06 (-2.68%) |
₹147.05 - ₹152.47 |
|
|
Prudent Corporate Advisory Services Ltd |
₹2,697.50 |
-33.30 (-1.22%) |
₹2,693.50 - ₹2,757.90 |
|
|
PTC India Ltd |
₹171.00 |
-2.99 (-1.72%) |
₹170.61 - ₹174.92 |
|
|
PTC Industries Ltd |
₹14,672.00 |
-98.00 (-0.66%) |
₹14,601.00 - ₹14,978.00 |
|
|
Punjab National Bank |
₹103.45 |
-2.03 (-1.92%) |
₹103.31 - ₹105.88 |
|
|
PVR Inox Ltd |
₹960.00 |
7.50 (0.79%) |
₹950.80 - ₹971.60 |
|
|
Rashtriya Chemicals & Fertilizers Ltd |
₹153.93 |
-2.36 (-1.51%) |
₹153.80 - ₹157.89 |
|
|
R R Kabel Ltd |
₹1,305.00 |
-23.80 (-1.79%) |
₹1,303.00 - ₹1,348.00 |
|
|
Radico Khaitan Ltd |
₹2,661.50 |
5.80 (0.22%) |
₹2,645.20 - ₹2,710.00 |
|
|
Rail Vikas Nigam Ltd |
₹389.25 |
-8.75 (-2.20%) |
₹388.60 - ₹400.35 |
|
|
Railtel Corporation of India Ltd |
₹412.30 |
-14.35 (-3.36%) |
₹412.00 - ₹431.50 |
|
|
Rain Industries Ltd |
₹143.70 |
-2.39 (-1.64%) |
₹143.70 - ₹146.49 |
|
|
Rainbow Childrens Medicare Ltd |
₹1,453.70 |
-5.20 (-0.36%) |
₹1,443.20 - ₹1,463.40 |
|
|
Rajesh Exports Ltd |
₹189.41 |
-3.07 (-1.59%) |
₹189.03 - ₹195.00 |
|
|
Rallis India Ltd |
₹313.50 |
-2.15 (-0.68%) |
₹312.40 - ₹318.70 |
|
|
Ramkrishna Forgings Ltd |
₹644.40 |
13.10 (2.08%) |
₹627.45 - ₹656.50 |
|
|
Rategain Travel Technologies Ltd |
₹431.35 |
-5.00 (-1.15%) |
₹430.00 - ₹437.60 |
|
|
RattanIndia Enterprises Ltd |
₹55.68 |
-0.94 (-1.66%) |
₹55.51 - ₹57.33 |
|
|
RattanIndia Power Ltd |
₹13.04 |
-0.20 (-1.51%) |
₹12.97 - ₹13.50 |
|
|
Raymond Ltd |
₹586.70 |
-15.20 (-2.53%) |
₹585.45 - ₹608.90 |
|
|
Raymond Lifestyle Ltd |
₹1,041.10 |
-17.90 (-1.69%) |
₹1,038.40 - ₹1,068.20 |
|
|
RBL Bank Ltd |
₹226.00 |
-2.43 (-1.06%) |
₹223.50 - ₹229.00 |
|
|
REC Ltd |
₹384.70 |
-7.80 (-1.99%) |
₹384.05 - ₹392.65 |
|
|
Redington Ltd |
₹300.15 |
3.70 (1.25%) |
₹294.10 - ₹302.80 |
|
|
Redtape Ltd |
₹125.19 |
-1.80 (-1.42%) |
₹125.10 - ₹127.93 |
|
|
Refex Industries Ltd |
₹452.50 |
-11.05 (-2.38%) |
₹451.35 - ₹467.05 |
|
|
Reliance Industries Ltd |
₹1,435.90 |
5.80 (0.41%) |
₹1,425.70 - ₹1,437.00 |
|
|
Reliance Infrastructure Ltd |
₹385.00 |
-1.50 (-0.39%) |
₹384.70 - ₹405.00 |
|
|
Reliance Power Ltd |
₹64.17 |
-2.63 (-3.94%) |
₹64.10 - ₹66.90 |
|
|
Religare Enterprises Ltd |
₹225.75 |
-1.19 (-0.52%) |
₹222.86 - ₹229.45 |
|
|
Responsive Industries Ltd |
₹201.69 |
-4.12 (-2.00%) |
₹201.35 - ₹207.10 |
|
|
Restaurant Brands Asia Ltd |
₹81.52 |
5.79 (7.65%) |
₹75.73 - ₹82.05 |
|
|
RHI Magnesita India Ltd |
₹491.35 |
-13.40 (-2.65%) |
₹490.20 - ₹514.80 |
|
|
Rites Ltd |
₹272.80 |
-8.15 (-2.90%) |
₹271.95 - ₹283.00 |
|
|
Rossari Biotech Ltd |
₹670.80 |
-7.60 (-1.12%) |
₹669.40 - ₹683.00 |
|
|
Route Mobile Ltd |
₹1,013.65 |
-31.85 (-3.05%) |
₹1,012.80 - ₹1,043.15 |
|
|
Steel Authority of India Ltd |
₹125.10 |
-1.93 (-1.52%) |
₹124.90 - ₹127.32 |
|
|
Shipping Corporation of India Ltd |
₹216.57 |
-5.43 (-2.45%) |
₹216.21 - ₹223.95 |
|
|
Safari Industries (India) Ltd |
₹2,127.90 |
7.10 (0.33%) |
₹2,101.00 - ₹2,175.00 |
|
|
Sagility India Ltd |
₹41.16 |
-0.66 (-1.58%) |
₹40.84 - ₹42.44 |
|
|
Sai Life Sciences Ltd |
₹722.25 |
-16.20 (-2.19%) |
₹721.05 - ₹744.35 |
|
|
Samhi Hotels Ltd |
₹218.81 |
-2.15 (-0.97%) |
₹218.09 - ₹227.60 |
|
|
Sammaan Capital Ltd |
₹121.50 |
-1.95 (-1.58%) |
₹121.01 - ₹124.10 |
|
|
Samvardhana Motherson International Ltd |
₹149.81 |
0.00 (0.00%) |
₹148.65 - ₹152.08 |
|
|
Sanofi Consumer Healthcare India Ltd |
₹5,020.50 |
-56.50 (-1.11%) |
₹5,006.00 - ₹5,078.00 |
|
|
Sanofi India Ltd |
₹6,041.50 |
-16.50 (-0.27%) |
₹6,015.50 - ₹6,116.00 |
|
|
Sansera Engineering Ltd |
₹1,300.20 |
-34.60 (-2.59%) |
₹1,300.20 - ₹1,340.00 |
|
|
Sapphire Foods India Ltd |
₹328.25 |
2.20 (0.67%) |
₹327.40 - ₹339.95 |
|
|
Sarda Energy & Minerals Ltd |
₹448.00 |
-1.90 (-0.42%) |
₹448.00 - ₹459.50 |
|
|
Saregama India Ltd |
₹523.20 |
-1.00 (-0.19%) |
₹519.00 - ₹533.00 |
|
|
SBFC Finance Ltd |
₹105.56 |
-1.79 (-1.67%) |
₹105.55 - ₹108.35 |
|
|
SBI Cards & Payment Services Ltd |
₹947.00 |
-25.60 (-2.63%) |
₹944.00 - ₹975.90 |
|
|
SBI Life Insurance Company Ltd |
₹1,792.80 |
-4.40 (-0.24%) |
₹1,781.00 - ₹1,804.90 |
|
|
Schaeffler India Ltd |
₹3,880.20 |
-97.20 (-2.44%) |
₹3,880.10 - ₹3,997.50 |
|
|
Schneider Electric Infrastructure Ltd |
₹766.25 |
-17.80 (-2.27%) |
₹750.00 - ₹785.50 |
|
|
Senco Gold Ltd |
₹342.65 |
-5.60 (-1.61%) |
₹341.95 - ₹351.00 |
|
|
Sequent Scientific Ltd |
₹191.02 |
-2.94 (-1.52%) |
₹191.01 - ₹195.67 |
|
|
Shree Renuka Sugars Ltd |
₹31.31 |
-0.53 (-1.66%) |
₹31.25 - ₹32.19 |
|
|
Shaily Engineering Plastics Ltd |
₹1,744.60 |
-31.70 (-1.78%) |
₹1,743.30 - ₹1,795.00 |
|
|
Shakti Pumps (India) Ltd |
₹975.80 |
-30.15 (-3.00%) |
₹972.05 - ₹1,005.60 |
|
|
Sharda Cropchem Ltd |
₹789.90 |
-18.00 (-2.23%) |
₹788.00 - ₹816.20 |
|
|
Share India Securities Ltd |
₹172.67 |
-3.19 (-1.81%) |
₹172.08 - ₹175.85 |
|
|
Sheela Foam Ltd |
₹753.35 |
7.50 (1.01%) |
₹731.45 - ₹757.00 |
|
|
Shilpa Medicare Ltd |
₹889.90 |
-28.00 (-3.05%) |
₹885.00 - ₹919.00 |
|
|
Shivalik Bimetal Controls Ltd |
₹482.40 |
-0.90 (-0.19%) |
₹480.55 - ₹492.20 |
|
|
Shoppers Stop Ltd |
₹498.35 |
-5.55 (-1.10%) |
₹494.25 - ₹507.90 |
|
|
Shree Cement Ltd |
₹29,365.00 |
60.00 (0.20%) |
₹29,185.00 - ₹29,470.00 |
|
|
Shriram Finance Ltd |
₹660.40 |
-1.70 (-0.26%) |
₹657.60 - ₹669.00 |
|
|
Shriram Pistons & Rings Ltd |
₹2,362.50 |
-31.50 (-1.32%) |
₹2,357.30 - ₹2,412.00 |
|
|
Shyam Metalics & Energy Ltd |
₹819.10 |
-8.60 (-1.04%) |
₹817.60 - ₹834.40 |
|
|
Siemens Ltd |
₹3,307.40 |
-48.40 (-1.44%) |
₹3,274.00 - ₹3,385.00 |
|
|
SignatureGlobal India Ltd |
₹1,264.70 |
-7.90 (-0.62%) |
₹1,261.00 - ₹1,279.30 |
|
|
SJVN Ltd |
₹94.51 |
-1.55 (-1.61%) |
₹94.51 - ₹96.41 |
|
|
SKF India Ltd |
₹4,597.10 |
-27.30 (-0.59%) |
₹4,592.00 - ₹4,634.00 |
|
|
Skipper Ltd |
₹485.50 |
-5.10 (-1.04%) |
₹485.20 - ₹501.20 |
|
|
Sobha Ltd |
₹1,562.80 |
7.40 (0.48%) |
₹1,553.10 - ₹1,584.00 |
|
|
Solar Industries India Ltd |
₹16,989.00 |
-109.00 (-0.64%) |
₹16,979.00 - ₹17,258.00 |
|
|
Sona BLW Precision Forgings Ltd |
₹478.85 |
0.25 (0.05%) |
₹475.95 - ₹484.95 |
|
|
Sonata Software Ltd |
₹409.25 |
-6.55 (-1.58%) |
₹405.90 - ₹419.00 |
|
|
South Indian Bank Ltd |
₹29.25 |
-0.38 (-1.28%) |
₹29.15 - ₹29.88 |
|
|
Spandana Sphoorty Financial Ltd |
₹266.30 |
-3.65 (-1.35%) |
₹266.15 - ₹273.00 |
|
|
Sun Pharma Advanced Research Company Ltd |
₹151.84 |
-5.48 (-3.48%) |
₹151.41 - ₹157.90 |
|
|
SRF Ltd |
₹3,040.70 |
-33.70 (-1.10%) |
₹3,037.00 - ₹3,092.40 |
|
|
State Bank of India |
₹785.50 |
-6.40 (-0.81%) |
₹781.70 - ₹793.25 |
|
|
Star Cement Ltd |
₹211.20 |
-0.72 (-0.34%) |
₹211.00 - ₹213.89 |
|
|
Star Health & Allied Insurance Company Ltd |
₹427.10 |
-9.25 (-2.12%) |
₹426.90 - ₹436.45 |
|
|
Sterling & Wilson Renewable Energy Ltd |
₹314.00 |
-8.30 (-2.58%) |
₹313.30 - ₹324.75 |
|
|
Sterlite Technologies Ltd |
₹105.54 |
0.99 (0.95%) |
₹104.55 - ₹114.28 |
|
|
Strides Pharma Science Ltd |
₹850.15 |
-3.65 (-0.43%) |
₹848.50 - ₹873.70 |
|
|
Stylam Industries Ltd |
₹1,669.90 |
8.30 (0.50%) |
₹1,646.80 - ₹1,678.00 |
|
|
Subros Ltd |
₹918.00 |
-23.95 (-2.54%) |
₹916.10 - ₹984.45 |
|
|
Sudarshan Chemical Industries Ltd |
₹1,241.40 |
-1.00 (-0.08%) |
₹1,235.70 - ₹1,278.00 |
|
|
Sula Vineyards Ltd |
₹296.35 |
-5.10 (-1.69%) |
₹296.05 - ₹304.00 |
|
|
Sumitomo Chemical India Ltd |
₹502.15 |
2.65 (0.53%) |
₹498.10 - ₹505.80 |
|
|
Sun Pharmaceutical Industries Ltd |
₹1,645.80 |
-2.20 (-0.13%) |
₹1,636.00 - ₹1,650.60 |
|
|
Sun TV Network Ltd |
₹613.00 |
-6.10 (-0.99%) |
₹612.10 - ₹619.95 |
|
|
Sundaram Finance Ltd |
₹4,801.00 |
11.00 (0.23%) |
₹4,737.50 - ₹4,816.00 |
|
|
Sundram Fasteners Ltd |
₹976.20 |
-14.20 (-1.43%) |
₹975.40 - ₹992.50 |
|
|
Sunflag Iron & Steel Company Ltd |
₹279.45 |
2.75 (0.99%) |
₹274.10 - ₹284.90 |
|
|
Sunteck Realty Ltd |
₹438.55 |
-7.05 (-1.58%) |
₹437.00 - ₹448.70 |
|
|
Suprajit Engineering Ltd |
₹459.50 |
-0.10 (-0.02%) |
₹457.80 - ₹468.55 |
|
|
Supreme Industries Ltd |
₹4,468.70 |
-147.90 (-3.20%) |
₹4,456.00 - ₹4,610.00 |
|
|
Supriya Lifescience Ltd |
₹666.50 |
-4.35 (-0.65%) |
₹665.05 - ₹683.95 |
|
|
Surya Roshni Ltd |
₹333.10 |
-7.25 (-2.13%) |
₹333.10 - ₹343.40 |
|
|
Suzlon Energy Ltd |
₹63.12 |
-0.95 (-1.48%) |
₹63.05 - ₹64.40 |
|
|
Swan Energy Ltd |
₹418.50 |
-4.55 (-1.08%) |
₹418.00 - ₹436.90 |
|
|
Swiggy Ltd |
₹378.90 |
13.50 (3.69%) |
₹362.10 - ₹385.00 |
|
|
Symphony Ltd |
₹1,092.90 |
-2.10 (-0.19%) |
₹1,080.00 - ₹1,109.00 |
|
|
Syngene International Ltd |
₹637.05 |
-7.50 (-1.16%) |
₹636.60 - ₹648.00 |
|
|
Syrma SGS Technology Ltd |
₹516.50 |
-10.55 (-2.00%) |
₹516.20 - ₹529.20 |
|
|
Transformers & Rectifiers India Ltd |
₹480.30 |
-7.05 (-1.45%) |
₹479.00 - ₹490.75 |
|
|
Tanla Platforms Ltd |
₹650.30 |
-14.10 (-2.12%) |
₹649.30 - ₹665.90 |
|
|
TARC Ltd |
₹184.50 |
-2.87 (-1.53%) |
₹183.00 - ₹189.25 |
|
|
Tata Chemicals Ltd |
₹918.60 |
-9.65 (-1.04%) |
₹915.55 - ₹929.10 |
|
|
Tata Communications Ltd |
₹1,652.00 |
-47.70 (-2.81%) |
₹1,651.00 - ₹1,683.00 |
|
|
Tata Consumer Products Ltd |
₹1,081.10 |
15.90 (1.49%) |
₹1,061.60 - ₹1,090.00 |
|
|
Tata Elxsi Ltd |
₹6,325.00 |
-124.50 (-1.93%) |
₹6,317.00 - ₹6,487.00 |
|
|
Tata Investment Corporation Ltd |
₹6,488.50 |
-39.00 (-0.60%) |
₹6,475.50 - ₹6,570.00 |
|
|
Tata Motors Ltd |
₹669.25 |
-1.00 (-0.15%) |
₹667.00 - ₹675.90 |
|
|
Tata Power Company Ltd |
₹388.55 |
-4.85 (-1.23%) |
₹388.00 - ₹394.10 |
|
|
Tata Steel Ltd |
₹150.82 |
-1.29 (-0.85%) |
₹150.70 - ₹152.00 |
|
|
Tata Technologies Ltd |
₹727.00 |
-5.00 (-0.68%) |
₹726.00 - ₹746.80 |
|
|
Tata Teleservices (Maharashtra) Ltd |
₹65.00 |
-1.52 (-2.29%) |
₹64.99 - ₹67.89 |
|
|
TBO Tek Ltd |
₹1,255.50 |
-5.80 (-0.46%) |
₹1,252.00 - ₹1,279.90 |
|
|
Tata Consultancy Services Ltd |
₹3,424.00 |
-27.40 (-0.79%) |
₹3,413.00 - ₹3,451.00 |
|
|
TD Power Systems Ltd |
₹521.40 |
-4.05 (-0.77%) |
₹518.10 - ₹532.00 |
|
|
Team Lease Services Ltd |
₹2,009.10 |
-23.60 (-1.16%) |
₹2,009.10 - ₹2,047.90 |
|
|
Tech Mahindra Ltd |
₹1,680.00 |
-30.70 (-1.79%) |
₹1,660.70 - ₹1,694.00 |
|
|
Techno Electric & Engineering Company Ltd |
₹1,483.60 |
-18.90 (-1.26%) |
₹1,480.00 - ₹1,535.00 |
|
|
Technocraft Industries (India) Ltd |
₹2,832.50 |
-39.60 (-1.38%) |
₹2,821.10 - ₹2,906.30 |
|
|
Tega Industries Ltd |
₹1,488.60 |
14.50 (0.98%) |
₹1,468.20 - ₹1,507.90 |
|
|
Tejas Networks Ltd |
₹689.45 |
-8.55 (-1.22%) |
₹689.00 - ₹698.75 |
|
|
Texmaco Rail & Engineering Ltd |
₹160.44 |
-3.99 (-2.43%) |
₹160.25 - ₹166.10 |
|
|
Thangamayil Jewellery Ltd |
₹1,878.40 |
-34.10 (-1.78%) |
₹1,875.60 - ₹1,915.00 |
|
|
The Anup Engineering Ltd |
₹2,619.90 |
-25.30 (-0.96%) |
₹2,613.50 - ₹2,675.40 |
|
|
The Ramco Cements Ltd |
₹1,026.25 |
-6.10 (-0.59%) |
₹1,024.20 - ₹1,042.05 |
|
|
Thermax Ltd |
₹3,557.50 |
48.70 (1.39%) |
₹3,509.50 - ₹3,620.00 |
|
|
Thirumalai Chemicals Ltd |
₹287.79 |
-2.82 (-0.97%) |
₹287.00 - ₹297.43 |
|
|
Thomas Cook (India) Ltd |
₹161.09 |
-3.45 (-2.10%) |
₹161.00 - ₹166.23 |
|
|
Tilaknagar Industries Ltd |
₹369.50 |
5.85 (1.61%) |
₹362.00 - ₹379.95 |
|
|
Time Technoplast Ltd |
₹434.55 |
-9.25 (-2.08%) |
₹433.40 - ₹450.00 |
|
|
Timken India Ltd |
₹3,200.00 |
-36.80 (-1.14%) |
₹3,195.00 - ₹3,248.00 |
|
|
Tips Music Ltd |
₹660.55 |
-6.70 (-1.00%) |
₹659.30 - ₹670.40 |
|
|
Titagarh Rail Systems Ltd |
₹847.60 |
-23.30 (-2.68%) |
₹846.00 - ₹874.45 |
|
|
Titan Company Ltd |
₹3,505.00 |
37.20 (1.07%) |
₹3,467.80 - ₹3,520.80 |
|
|
Torrent Pharmaceuticals Ltd |
₹3,184.70 |
-42.30 (-1.31%) |
₹3,181.10 - ₹3,245.00 |
|
|
Torrent Power Ltd |
₹1,374.80 |
-12.60 (-0.91%) |
₹1,372.80 - ₹1,395.50 |
|
|
Transrail Lighting Ltd |
₹622.50 |
-6.10 (-0.97%) |
₹622.50 - ₹635.50 |
|
|
Trent Ltd |
₹5,711.50 |
-23.50 (-0.41%) |
₹5,683.00 - ₹5,800.00 |
|
|
Trident Ltd |
₹29.67 |
-0.38 (-1.26%) |
₹29.66 - ₹30.28 |
|
|
Triveni Engineering and Industries Ltd |
₹396.25 |
-5.10 (-1.27%) |
₹396.00 - ₹405.80 |
|
|
Triveni Turbine Ltd |
₹610.10 |
-4.90 (-0.80%) |
₹607.45 - ₹619.05 |
|
|
Tube Investments of India Ltd |
₹2,892.90 |
-5.70 (-0.20%) |
₹2,877.30 - ₹2,907.80 |
|
|
TVS Motor Company Ltd |
₹2,782.30 |
6.40 (0.23%) |
₹2,762.20 - ₹2,817.00 |
|
|
TVS Supply Chain Solutions Ltd |
₹139.23 |
-2.94 (-2.07%) |
₹139.00 - ₹143.68 |
|
|
UCO Bank |
₹30.29 |
-0.69 (-2.23%) |
₹30.20 - ₹31.18 |
|
|
Ujjivan Small Finance Bank Ltd |
₹48.36 |
-0.46 (-0.94%) |
₹47.99 - ₹49.10 |
|
|
UltraTech Cement Ltd |
₹11,443.00 |
37.00 (0.32%) |
₹11,353.00 - ₹11,485.00 |
|
|
Unimech Aerospace and Manufacturing Ltd |
₹1,290.00 |
-17.30 (-1.32%) |
₹1,281.10 - ₹1,325.00 |
|
|
Union Bank of India |
₹140.13 |
-3.99 (-2.77%) |
₹139.86 - ₹143.89 |
|
|
United Breweries Ltd |
₹1,943.40 |
-37.10 (-1.87%) |
₹1,937.00 - ₹1,982.50 |
|
|
United Spirits Ltd |
₹1,462.10 |
0.30 (0.02%) |
₹1,460.30 - ₹1,480.50 |
|
|
Uno Minda Ltd |
₹1,037.20 |
-26.40 (-2.48%) |
₹1,037.10 - ₹1,063.60 |
|
|
UPL Ltd |
₹633.65 |
-4.60 (-0.72%) |
₹630.00 - ₹640.00 |
|
|
Usha Martin Ltd |
₹310.05 |
-1.90 (-0.61%) |
₹308.60 - ₹312.10 |
|
|
UTI Asset Management Company Ltd |
₹1,257.00 |
4.90 (0.39%) |
₹1,243.80 - ₹1,268.00 |
|
|
V I P Industries Ltd |
₹403.90 |
-11.30 (-2.72%) |
₹402.05 - ₹418.60 |
|
|
Va Tech Wabag Ltd |
₹1,500.60 |
-22.90 (-1.50%) |
₹1,499.20 - ₹1,541.30 |
|
|
Vaibhav Global Ltd |
₹233.45 |
-4.35 (-1.83%) |
₹233.15 - ₹239.70 |
|
|
Valor Estate Ltd |
₹215.12 |
-6.31 (-2.85%) |
₹214.67 - ₹224.63 |
|
|
Vardhman Textiles Ltd |
₹459.40 |
-8.75 (-1.87%) |
₹458.55 - ₹469.05 |
|
|
Varroc Engineering Ltd |
₹546.75 |
-9.75 (-1.75%) |
₹546.50 - ₹565.70 |
|
|
Varun Beverages Ltd |
₹455.25 |
-14.15 (-3.01%) |
₹454.10 - ₹463.15 |
|
|
Vedant Fashions Ltd |
₹801.45 |
-9.15 (-1.13%) |
₹800.00 - ₹825.95 |
|
|
Vedanta Ltd |
₹442.80 |
-13.70 (-3.00%) |
₹442.10 - ₹457.35 |
|
|
Ventive Hospitality Ltd |
₹703.00 |
1.40 (0.20%) |
₹699.00 - ₹707.80 |
|
|
Venus Pipes & Tubes Ltd |
₹1,350.00 |
-21.80 (-1.59%) |
₹1,347.10 - ₹1,380.00 |
|
|
Vesuvius India Ltd |
₹543.00 |
-5.50 (-1.00%) |
₹540.50 - ₹553.50 |
|
|
V-Guard Industries Ltd |
₹372.70 |
-3.30 (-0.88%) |
₹372.45 - ₹378.95 |
|
|
Vijaya Diagnostic Centre Ltd |
₹940.30 |
-15.35 (-1.61%) |
₹940.10 - ₹955.65 |
|
|
Vishal Mega Mart Ltd |
₹124.89 |
2.01 (1.64%) |
₹119.51 - ₹126.16 |
|
|
V-Mart Retail Ltd |
₹3,582.30 |
-38.50 (-1.06%) |
₹3,578.00 - ₹3,648.00 |
|
|
Vodafone Idea Ltd |
₹6.42 |
-0.14 (-2.13%) |
₹6.42 - ₹6.72 |
|
|
Voltamp Transformers Ltd |
₹8,695.00 |
2.50 (0.03%) |
₹8,649.00 - ₹8,750.00 |
|
|
Voltas Ltd |
₹1,276.70 |
-14.80 (-1.15%) |
₹1,273.30 - ₹1,296.70 |
|
|
VST Industries Ltd |
₹281.00 |
-2.25 (-0.79%) |
₹280.80 - ₹284.55 |
|
|
Waaree Energies Ltd |
₹2,680.00 |
-18.80 (-0.70%) |
₹2,677.20 - ₹2,764.00 |
|
|
Websol Energy System Ltd |
₹1,200.00 |
-29.00 (-2.36%) |
₹1,200.00 - ₹1,239.90 |
|
|
Welspun Corp Ltd |
₹897.00 |
-16.95 (-1.85%) |
₹896.80 - ₹919.00 |
|
|
Welspun Enterprises Ltd |
₹508.35 |
-8.40 (-1.63%) |
₹508.00 - ₹520.60 |
|
|
Welspun Living Ltd |
₹130.30 |
-1.64 (-1.24%) |
₹130.30 - ₹133.95 |
|
|
Westlife Foodworld Ltd |
₹696.00 |
-4.90 (-0.70%) |
₹693.40 - ₹700.90 |
|
|
Whirlpool of India Ltd |
₹1,318.20 |
-47.60 (-3.49%) |
₹1,315.00 - ₹1,368.70 |
|
|
Wipro Ltd |
₹263.77 |
2.18 (0.83%) |
₹261.81 - ₹265.33 |
|
|
Wockhardt Ltd |
₹1,707.80 |
-10.70 (-0.62%) |
₹1,706.50 - ₹1,760.00 |
|
|
Wonderla Holidays Ltd |
₹644.30 |
-10.20 (-1.56%) |
₹643.50 - ₹656.40 |
|
|
Yatharth Hospital & Trauma Care Services Ltd |
₹513.45 |
-3.85 (-0.74%) |
₹511.65 - ₹522.90 |
|
|
Yes Bank Ltd |
₹19.46 |
-0.43 (-2.16%) |
₹19.45 - ₹19.95 |
|
|
Zaggle Prepaid Ocean Services Ltd |
₹409.00 |
-13.20 (-3.13%) |
₹408.35 - ₹424.60 |
|
|
Zee Entertainment Enterprises Ltd |
₹129.90 |
-3.89 (-2.91%) |
₹129.71 - ₹134.84 |
|
|
Zen Technologies Ltd |
₹1,904.10 |
-33.50 (-1.73%) |
₹1,900.00 - ₹1,953.90 |
|
|
Zensar Technologies Ltd |
₹846.25 |
-20.80 (-2.40%) |
₹844.00 - ₹867.70 |
|
|
ZF Commercial Vehicle Control System India Ltd |
₹13,113.00 |
-211.00 (-1.58%) |
₹13,065.00 - ₹13,380.00 |
|
|
Zinka Logistics Solutions Ltd |
₹427.25 |
0.25 (0.06%) |
₹425.00 - ₹434.00 |
|
|
Zydus Lifesciences Ltd |
₹953.00 |
-5.30 (-0.55%) |
₹950.20 - ₹958.00 |
|
|
Zydus Wellness Ltd |
₹2,065.40 |
11.10 (0.54%) |
₹2,034.00 - ₹2,130.00 |
|
