Nifty Total Market Live Chart
O 13249.25
H 13249.25
L 13249.25
Nifty Total Market Performance
Days Range
Nifty Total Market Companies
|
Company
 |
LTP
|
Change
|
Day Range
|
|
|---|---|---|---|---|
|
360 ONE WAM Ltd |
₹1,102.10 |
-0.90 (-0.08%) |
₹1,094.20 - ₹1,105.00 |
|
|
3M India Ltd |
₹30,375.00 |
120.00 (0.40%) |
₹30,200.00 - ₹30,575.00 |
|
|
ABB India Ltd |
₹5,436.00 |
50.20 (0.93%) |
₹5,396.00 - ₹5,471.30 |
|
|
Aditya Birla Real Estate Ltd |
₹1,903.50 |
-27.60 (-1.43%) |
₹1,886.00 - ₹1,965.30 |
|
|
Aadhar Housing Finance Ltd |
₹538.55 |
0.25 (0.05%) |
₹534.10 - ₹541.85 |
|
|
Aarti Drugs Ltd |
₹516.65 |
1.35 (0.26%) |
₹513.00 - ₹524.00 |
|
|
Aarti Industries Ltd |
₹390.90 |
0.70 (0.18%) |
₹388.05 - ₹392.95 |
|
|
Aarti Pharmalabs Ltd |
₹900.30 |
-18.10 (-1.97%) |
₹894.05 - ₹927.60 |
|
|
AAVAS Financiers Ltd |
₹1,649.90 |
0.30 (0.02%) |
₹1,640.90 - ₹1,662.90 |
|
|
Abbott India Ltd |
₹30,890.00 |
-80.00 (-0.26%) |
₹30,840.00 - ₹31,355.00 |
|
|
ACC Ltd |
₹1,858.10 |
2.10 (0.11%) |
₹1,839.70 - ₹1,867.50 |
|
|
ACME Solar Holdings Ltd |
₹303.85 |
-3.75 (-1.22%) |
₹303.00 - ₹310.65 |
|
|
Action Construction Equipment Ltd |
₹1,145.10 |
10.80 (0.95%) |
₹1,119.00 - ₹1,156.00 |
|
|
Acutaas Chemicals Ltd |
₹1,471.00 |
-3.70 (-0.25%) |
₹1,461.00 - ₹1,475.70 |
|
|
Adani Energy Solutions Ltd |
₹837.60 |
11.15 (1.35%) |
₹824.30 - ₹845.80 |
|
|
Adani Enterprises Ltd |
₹2,402.00 |
0.00 (0.00%) |
₹2,388.40 - ₹2,438.00 |
|
|
Adani Green Energy Ltd |
₹978.90 |
-0.55 (-0.06%) |
₹974.30 - ₹993.90 |
|
|
Adani Ports & Special Economic Zone Ltd |
₹1,412.80 |
6.70 (0.48%) |
₹1,401.00 - ₹1,415.00 |
|
|
Adani Power Ltd |
₹631.35 |
0.85 (0.13%) |
₹626.00 - ₹635.30 |
|
|
Adani Total Gas Ltd |
₹606.95 |
-0.10 (-0.02%) |
₹605.15 - ₹610.95 |
|
|
Aditya Birla Sun Life AMC Ltd |
₹819.35 |
2.85 (0.35%) |
₹816.55 - ₹831.90 |
|
|
Aditya Birla Fashion & Retail Ltd |
₹89.88 |
-0.29 (-0.32%) |
₹89.60 - ₹90.88 |
|
|
Aditya Birla Capital Ltd |
₹290.90 |
6.95 (2.45%) |
₹286.00 - ₹293.35 |
|
|
Aditya Vision Ltd |
₹554.50 |
31.65 (6.05%) |
₹525.00 - ₹560.15 |
|
|
Advanced Enzyme Technologies Ltd |
₹340.05 |
0.00 (0.00%) |
₹338.00 - ₹345.75 |
|
|
Aegis Logistics Ltd |
₹784.75 |
-16.20 (-2.02%) |
₹781.55 - ₹800.95 |
|
|
Aether Industries Ltd |
₹732.05 |
1.25 (0.17%) |
₹731.00 - ₹737.95 |
|
|
Afcons Infrastructure Ltd |
₹455.00 |
1.05 (0.23%) |
₹452.60 - ₹459.00 |
|
|
Affle 3i Ltd |
₹2,104.80 |
-40.90 (-1.91%) |
₹2,091.10 - ₹2,153.80 |
|
|
AGI Greenpac Ltd |
₹839.80 |
-31.80 (-3.65%) |
₹832.30 - ₹877.20 |
|
|
Ahluwalia Contracts (India) Ltd |
₹986.25 |
6.55 (0.67%) |
₹968.90 - ₹999.40 |
|
|
AIA Engineering Ltd |
₹3,136.60 |
12.70 (0.41%) |
₹3,104.30 - ₹3,160.00 |
|
|
Ajanta Pharma Ltd |
₹2,548.40 |
-12.50 (-0.49%) |
₹2,542.00 - ₹2,566.00 |
|
|
Akums Drugs & Pharmaceuticals Ltd |
₹474.95 |
3.55 (0.75%) |
₹469.50 - ₹476.40 |
|
|
Akzo Nobel India Ltd |
₹3,398.10 |
19.00 (0.56%) |
₹3,365.10 - ₹3,409.00 |
|
|
Alembic Pharmaceuticals Ltd |
₹957.35 |
-20.75 (-2.12%) |
₹952.30 - ₹980.00 |
|
|
Alivus Life Sciences Ltd |
₹946.85 |
7.85 (0.84%) |
₹935.75 - ₹952.00 |
|
|
Alkem Laboratories Ltd |
₹5,479.50 |
7.00 (0.13%) |
₹5,456.00 - ₹5,502.00 |
|
|
Alkyl Amines Chemicals Ltd |
₹2,075.30 |
-18.50 (-0.88%) |
₹2,062.00 - ₹2,106.90 |
|
|
Allcargo Logistics Ltd |
₹33.87 |
0.21 (0.62%) |
₹33.35 - ₹34.42 |
|
|
Allied Blenders & Distillers Ltd |
₹550.40 |
6.15 (1.13%) |
₹542.70 - ₹552.95 |
|
|
Alok Industries Ltd |
₹18.88 |
-0.04 (-0.21%) |
₹18.81 - ₹19.34 |
|
|
Amara Raja Energy & Mobility Ltd |
₹1,030.95 |
-0.25 (-0.02%) |
₹1,023.65 - ₹1,037.10 |
|
|
Amber Enterprises India Ltd |
₹8,261.00 |
-26.50 (-0.32%) |
₹8,172.50 - ₹8,313.00 |
|
|
Ambuja Cements Ltd |
₹581.00 |
-1.05 (-0.18%) |
₹576.50 - ₹584.25 |
|
|
Anand Rathi Wealth Ltd |
₹3,065.60 |
7.40 (0.24%) |
₹3,035.50 - ₹3,090.40 |
|
|
Anant Raj Ltd |
₹585.50 |
-1.45 (-0.25%) |
₹583.25 - ₹597.95 |
|
|
Angel One Ltd |
₹2,265.60 |
17.10 (0.76%) |
₹2,250.80 - ₹2,282.00 |
|
|
Apar Industries Ltd |
₹8,943.00 |
0.00 (0.00%) |
₹8,850.00 - ₹8,975.00 |
|
|
Apeejay Surrendra Park Hotels Ltd |
₹159.53 |
-0.49 (-0.31%) |
₹159.05 - ₹161.25 |
|
|
APL Apollo Tubes Ltd |
₹1,696.90 |
7.70 (0.46%) |
₹1,677.00 - ₹1,705.00 |
|
|
Apollo Hospitals Enterprise Ltd |
₹7,850.50 |
-37.50 (-0.48%) |
₹7,821.00 - ₹7,886.00 |
|
|
Apollo Tyres Ltd |
₹484.55 |
1.10 (0.23%) |
₹481.25 - ₹491.00 |
|
|
Aptus Value Housing Finance India Ltd |
₹329.50 |
0.55 (0.17%) |
₹326.60 - ₹331.35 |
|
|
Archean Chemical Industries Ltd |
₹694.40 |
-21.20 (-2.96%) |
₹688.00 - ₹715.00 |
|
|
Arvind Fashions Ltd |
₹564.35 |
-2.30 (-0.41%) |
₹560.85 - ₹575.00 |
|
|
Arvind Ltd |
₹327.55 |
-7.65 (-2.28%) |
₹326.15 - ₹336.70 |
|
|
Asahi India Glass Ltd |
₹916.75 |
15.40 (1.71%) |
₹898.55 - ₹922.30 |
|
|
Ashok Leyland Ltd |
₹138.76 |
1.99 (1.45%) |
₹135.72 - ₹139.50 |
|
|
Ashoka Buildcon Ltd |
₹194.27 |
0.53 (0.27%) |
₹193.09 - ₹196.90 |
|
|
Asian Paints Ltd |
₹2,478.70 |
-14.90 (-0.60%) |
₹2,469.30 - ₹2,506.20 |
|
|
ASK Automotive Ltd |
₹520.30 |
-14.05 (-2.63%) |
₹515.00 - ₹536.65 |
|
|
Aster DM Healthcare Ltd |
₹613.90 |
-0.40 (-0.07%) |
₹609.30 - ₹618.00 |
|
|
Astra Microwave Products Ltd |
₹1,085.00 |
-25.00 (-2.25%) |
₹1,080.00 - ₹1,116.80 |
|
|
Astral Ltd |
₹1,459.20 |
-0.50 (-0.03%) |
₹1,446.30 - ₹1,465.00 |
|
|
Astrazeneca Pharma India Ltd |
₹9,074.50 |
-63.50 (-0.69%) |
₹9,015.00 - ₹9,140.00 |
|
|
Atul Ltd |
₹6,545.00 |
2.00 (0.03%) |
₹6,481.50 - ₹6,581.50 |
|
|
AU Small Finance Bank Ltd |
₹719.65 |
10.90 (1.54%) |
₹708.10 - ₹722.30 |
|
|
Aurionpro Solutions Ltd |
₹1,223.20 |
-38.80 (-3.07%) |
₹1,210.60 - ₹1,280.00 |
|
|
Aurobindo Pharma Ltd |
₹1,128.90 |
33.20 (3.03%) |
₹1,095.80 - ₹1,132.00 |
|
|
Authum Investment & Infrastructure Ltd |
₹3,197.80 |
-77.80 (-2.38%) |
₹3,152.00 - ₹3,281.00 |
|
|
Avalon Technologies Ltd |
₹988.80 |
29.85 (3.11%) |
₹965.00 - ₹1,009.90 |
|
|
Avanti Feeds Ltd |
₹719.85 |
-13.25 (-1.81%) |
₹716.00 - ₹735.00 |
|
|
Avenue Supermarts Ltd |
₹4,760.30 |
43.00 (0.91%) |
₹4,745.80 - ₹4,818.00 |
|
|
AWFIS Space Solutions Ltd |
₹584.35 |
-5.95 (-1.01%) |
₹575.35 - ₹596.00 |
|
|
AWL Agri Business Ltd |
₹259.60 |
0.30 (0.12%) |
₹258.75 - ₹261.40 |
|
|
Axis Bank Ltd |
₹1,133.00 |
7.00 (0.62%) |
₹1,121.20 - ₹1,134.40 |
|
|
Azad Engineering Ltd |
₹1,645.00 |
37.60 (2.34%) |
₹1,596.00 - ₹1,685.50 |
|
|
Bharat Heavy Electricals Ltd |
₹234.49 |
0.17 (0.07%) |
₹231.10 - ₹235.90 |
|
|
Bharat Petroleum Corporation Ltd |
₹325.70 |
2.15 (0.66%) |
₹321.00 - ₹326.15 |
|
|
Bajaj Auto Ltd |
₹9,075.00 |
-9.00 (-0.10%) |
₹9,025.00 - ₹9,115.00 |
|
|
Bajaj Finance Ltd |
₹996.50 |
-11.00 (-1.09%) |
₹990.00 - ₹1,009.80 |
|
|
Bajaj Finserv Ltd |
₹2,069.20 |
12.20 (0.59%) |
₹2,045.00 - ₹2,075.00 |
|
|
Bajaj Hindusthan Sugar Ltd |
₹22.07 |
0.63 (2.94%) |
₹21.46 - ₹22.70 |
|
|
Bajaj Holdings & Investment Ltd |
₹13,467.00 |
-196.00 (-1.43%) |
₹13,445.00 - ₹13,703.00 |
|
|
Bajaj Housing Finance Ltd |
₹114.80 |
-0.69 (-0.60%) |
₹114.60 - ₹115.99 |
|
|
Balaji Amines Ltd |
₹1,514.80 |
-1.90 (-0.13%) |
₹1,507.40 - ₹1,560.00 |
|
|
Balkrishna Industries Ltd |
₹2,508.60 |
-2.10 (-0.08%) |
₹2,491.20 - ₹2,534.80 |
|
|
Balrampur Chini Mills Ltd |
₹516.25 |
0.40 (0.08%) |
₹514.10 - ₹527.30 |
|
|
Balu Forge Industries Ltd |
₹667.60 |
-9.90 (-1.46%) |
₹662.00 - ₹692.00 |
|
|
Banco Products (India) Ltd |
₹802.25 |
58.50 (7.87%) |
₹736.00 - ₹827.80 |
|
|
Bandhan Bank Ltd |
₹166.91 |
2.63 (1.60%) |
₹165.17 - ₹168.88 |
|
|
Bank of Baroda |
₹248.95 |
3.06 (1.24%) |
₹246.01 - ₹252.25 |
|
|
Bank of India |
₹119.01 |
-0.63 (-0.53%) |
₹118.21 - ₹120.75 |
|
|
Bank of Maharashtra |
₹57.26 |
-0.05 (-0.09%) |
₹56.90 - ₹57.90 |
|
|
Bansal Wire Industries Ltd |
₹354.50 |
-3.00 (-0.84%) |
₹353.10 - ₹359.00 |
|
|
BASF India Ltd |
₹4,646.40 |
-23.80 (-0.51%) |
₹4,617.10 - ₹4,698.20 |
|
|
Bata India Ltd |
₹1,245.80 |
-13.30 (-1.06%) |
₹1,244.00 - ₹1,269.00 |
|
|
Bayer CropScience Ltd |
₹5,197.50 |
2.50 (0.05%) |
₹5,156.50 - ₹5,265.00 |
|
|
BEML Ltd |
₹4,354.90 |
-48.50 (-1.10%) |
₹4,346.50 - ₹4,423.80 |
|
|
Berger Paints India Ltd |
₹535.35 |
1.10 (0.21%) |
₹532.60 - ₹543.00 |
|
|
Bhansali Engineering Polymers Ltd |
₹106.04 |
-1.04 (-0.97%) |
₹105.60 - ₹108.50 |
|
|
Bharat Bijlee Ltd |
₹3,081.90 |
-14.50 (-0.47%) |
₹3,075.00 - ₹3,129.90 |
|
|
Bharat Dynamics Ltd |
₹1,610.20 |
-14.40 (-0.89%) |
₹1,600.50 - ₹1,636.40 |
|
|
Bharat Electronics Ltd |
₹409.90 |
-2.30 (-0.56%) |
₹408.20 - ₹415.00 |
|
|
Bharat Forge Ltd |
₹1,268.60 |
0.00 (0.00%) |
₹1,266.80 - ₹1,278.50 |
|
|
Bharti Airtel Ltd |
₹1,941.10 |
-0.20 (-0.01%) |
₹1,920.50 - ₹1,949.80 |
|
|
Bharti Hexacom Ltd |
₹1,711.00 |
-15.30 (-0.89%) |
₹1,705.00 - ₹1,729.70 |
|
|
Bikaji Foods International Ltd |
₹777.00 |
-11.40 (-1.45%) |
₹775.00 - ₹790.00 |
|
|
Biocon Ltd |
₹368.40 |
14.05 (3.97%) |
₹358.00 - ₹369.80 |
|
|
Birla Corporation Ltd |
₹1,284.40 |
-7.40 (-0.57%) |
₹1,280.00 - ₹1,303.40 |
|
|
Birlasoft Ltd |
₹388.25 |
7.25 (1.90%) |
₹383.70 - ₹392.40 |
|
|
BLS International Services Ltd |
₹369.15 |
-0.80 (-0.22%) |
₹366.00 - ₹372.10 |
|
|
Blue Dart Express Ltd |
₹5,861.00 |
113.50 (1.97%) |
₹5,756.50 - ₹5,897.50 |
|
|
Blue Jet Healthcare Ltd |
₹683.30 |
-15.05 (-2.16%) |
₹681.50 - ₹705.00 |
|
|
Blue Star Ltd |
₹1,961.00 |
20.80 (1.07%) |
₹1,935.00 - ₹1,980.00 |
|
|
Bombay Burmah Trading Corporation Ltd |
₹1,954.70 |
-3.20 (-0.16%) |
₹1,946.10 - ₹1,980.00 |
|
|
Bombay Dyeing & Manufacturing Company Ltd |
₹185.12 |
1.24 (0.67%) |
₹182.50 - ₹186.30 |
|
|
Borosil Ltd |
₹343.60 |
-3.45 (-0.99%) |
₹342.25 - ₹351.00 |
|
|
Borosil Renewables Ltd |
₹556.40 |
-4.90 (-0.87%) |
₹555.25 - ₹566.00 |
|
|
Bosch Ltd |
₹39,885.00 |
110.00 (0.28%) |
₹39,780.00 - ₹40,060.00 |
|
|
Brainbees Solutions Ltd |
₹389.95 |
1.25 (0.32%) |
₹384.85 - ₹395.35 |
|
|
Brigade Enterprises Ltd |
₹953.25 |
3.45 (0.36%) |
₹948.00 - ₹964.00 |
|
|
Britannia Industries Ltd |
₹6,100.50 |
3.00 (0.05%) |
₹6,062.00 - ₹6,129.00 |
|
|
BSE Ltd |
₹2,198.30 |
-11.50 (-0.52%) |
₹2,186.40 - ₹2,239.90 |
|
|
Central Depository Services (India) Ltd |
₹1,588.30 |
19.40 (1.24%) |
₹1,570.00 - ₹1,625.00 |
|
|
Chennai Petroleum Corporation Ltd |
₹744.85 |
5.05 (0.68%) |
₹740.20 - ₹757.45 |
|
|
C.E. Info Systems Ltd |
₹1,649.90 |
0.90 (0.05%) |
₹1,639.00 - ₹1,666.00 |
|
|
Campus Activewear Ltd |
₹283.30 |
0.50 (0.18%) |
₹281.95 - ₹289.05 |
|
|
Computer Age Management Services Ltd |
₹4,075.20 |
61.50 (1.53%) |
₹4,020.10 - ₹4,084.80 |
|
|
Can Fin Homes Ltd |
₹774.95 |
-5.30 (-0.68%) |
₹771.15 - ₹784.30 |
|
|
Canara Bank |
₹115.41 |
-0.84 (-0.72%) |
₹114.70 - ₹117.70 |
|
|
Caplin Point Laboratories Ltd |
₹2,321.50 |
-8.60 (-0.37%) |
₹2,286.60 - ₹2,362.40 |
|
|
Capri Global Capital Ltd |
₹185.41 |
-4.07 (-2.15%) |
₹184.48 - ₹189.95 |
|
|
Carborundum Universal Ltd |
₹987.35 |
-8.10 (-0.81%) |
₹975.00 - ₹1,001.70 |
|
|
Cartrade Tech Ltd |
₹2,395.60 |
-28.60 (-1.18%) |
₹2,382.40 - ₹2,436.00 |
|
|
Castrol India Ltd |
₹203.50 |
-1.51 (-0.74%) |
₹202.90 - ₹206.00 |
|
|
CCL Products (India) Ltd |
₹879.45 |
-26.40 (-2.91%) |
₹866.00 - ₹906.40 |
|
|
CEAT Ltd |
₹3,440.60 |
10.50 (0.31%) |
₹3,409.70 - ₹3,450.00 |
|
|
Ceigall India Ltd |
₹276.79 |
-0.75 (-0.27%) |
₹276.01 - ₹282.00 |
|
|
Cello World Ltd |
₹624.25 |
-0.50 (-0.08%) |
₹617.60 - ₹628.50 |
|
|
Cemindia Project |
₹818.55 |
-7.45 (-0.90%) |
₹809.60 - ₹831.00 |
|
|
Central Bank of India |
₹37.67 |
-0.15 (-0.40%) |
₹37.52 - ₹38.31 |
|
|
Century Plyboards (India) Ltd |
₹805.45 |
-5.10 (-0.63%) |
₹801.55 - ₹813.20 |
|
|
Cera Sanitaryware Ltd |
₹6,347.50 |
-26.50 (-0.42%) |
₹6,333.50 - ₹6,450.00 |
|
|
CESC Ltd |
₹165.00 |
-1.92 (-1.15%) |
₹164.59 - ₹167.67 |
|
|
CG Power & Industrial Solutions Ltd |
₹784.55 |
-7.40 (-0.93%) |
₹772.65 - ₹793.25 |
|
|
Chalet Hotels Ltd |
₹1,055.80 |
-6.30 (-0.59%) |
₹1,050.00 - ₹1,069.60 |
|
|
Chambal Fertilisers & Chemicals Ltd |
₹547.60 |
-6.60 (-1.19%) |
₹546.20 - ₹558.25 |
|
|
Chemplast Sanmar Ltd |
₹427.90 |
-8.10 (-1.86%) |
₹422.80 - ₹439.90 |
|
|
Choice International Ltd |
₹820.25 |
-3.45 (-0.42%) |
₹818.15 - ₹828.00 |
|
|
Cholamandalam Financial Holdings Ltd |
₹1,951.40 |
-20.40 (-1.03%) |
₹1,938.00 - ₹1,980.90 |
|
|
Cholamandalam Investment & Finance Company Ltd |
₹1,586.60 |
13.20 (0.84%) |
₹1,568.10 - ₹1,592.90 |
|
|
CIE Automotive India Ltd |
₹432.65 |
12.80 (3.05%) |
₹422.00 - ₹435.00 |
|
|
Cigniti Technologies Ltd |
₹1,731.00 |
25.00 (1.47%) |
₹1,706.00 - ₹1,742.00 |
|
|
Cipla Ltd |
₹1,578.20 |
18.60 (1.19%) |
₹1,556.40 - ₹1,580.00 |
|
|
City Union Bank Ltd |
₹207.49 |
4.13 (2.03%) |
₹202.80 - ₹208.80 |
|
|
Clean Science & Technology Ltd |
₹1,194.70 |
-1.00 (-0.08%) |
₹1,182.20 - ₹1,207.90 |
|
|
CMS Info Systems Ltd |
₹410.30 |
-6.45 (-1.55%) |
₹409.00 - ₹421.55 |
|
|
Coal India Ltd |
₹393.15 |
-6.60 (-1.65%) |
₹390.60 - ₹400.75 |
|
|
Cochin Shipyard Ltd |
₹1,907.40 |
16.90 (0.89%) |
₹1,894.40 - ₹1,940.00 |
|
|
Coforge Ltd |
₹1,824.50 |
32.60 (1.82%) |
₹1,803.10 - ₹1,827.40 |
|
|
Cohance Lifesciences Ltd |
₹912.70 |
-53.65 (-5.55%) |
₹888.50 - ₹921.90 |
|
|
Colgate-Palmolive (India) Ltd |
₹2,365.60 |
17.80 (0.76%) |
₹2,342.90 - ₹2,369.40 |
|
|
Concord Biotech Ltd |
₹1,657.70 |
22.20 (1.36%) |
₹1,626.00 - ₹1,672.00 |
|
|
Container Corporation Of India Ltd |
₹561.10 |
-1.15 (-0.20%) |
₹556.00 - ₹564.95 |
|
|
Coromandel International Ltd |
₹2,304.70 |
-22.70 (-0.98%) |
₹2,276.60 - ₹2,326.60 |
|
|
Craftsman Automation Ltd |
₹6,772.50 |
-29.00 (-0.43%) |
₹6,751.50 - ₹6,825.00 |
|
|
CreditAccess Grameen Ltd |
₹1,388.70 |
28.50 (2.10%) |
₹1,360.00 - ₹1,400.00 |
|
|
CRISIL Ltd |
₹5,024.10 |
-62.10 (-1.22%) |
₹5,012.00 - ₹5,105.00 |
|
|
Crompton Greaves Consumer Electricals Ltd |
₹316.85 |
1.80 (0.57%) |
₹314.70 - ₹319.00 |
|
|
CSB Bank Ltd |
₹352.80 |
-2.15 (-0.61%) |
₹351.05 - ₹358.95 |
|
|
Cummins India Ltd |
₹4,101.00 |
-24.40 (-0.59%) |
₹4,092.60 - ₹4,168.70 |
|
|
Cyient Ltd |
₹1,249.00 |
-11.60 (-0.92%) |
₹1,241.60 - ₹1,280.20 |
|
|
Cyient DLM Ltd |
₹479.05 |
1.05 (0.22%) |
₹476.50 - ₹488.00 |
|
|
Dabur India Ltd |
₹536.30 |
1.15 (0.21%) |
₹532.40 - ₹539.00 |
|
|
Dalmia Bharat Ltd |
₹2,448.20 |
-28.00 (-1.13%) |
₹2,440.90 - ₹2,488.90 |
|
|
Data Patterns (India) Ltd |
₹2,833.80 |
-36.40 (-1.27%) |
₹2,820.20 - ₹2,892.50 |
|
|
Datamatics Global Services Ltd |
₹888.10 |
-21.60 (-2.37%) |
₹885.50 - ₹922.60 |
|
|
DCB Bank Ltd |
₹130.32 |
1.00 (0.77%) |
₹129.00 - ₹131.28 |
|
|
DCM Shriram Ltd |
₹1,313.90 |
-65.80 (-4.77%) |
₹1,310.00 - ₹1,359.00 |
|
|
DCX Systems Ltd |
₹274.10 |
-2.25 (-0.81%) |
₹272.00 - ₹278.40 |
|
|
Deepak Fertilisers & Petrochemicals Corp Ltd |
₹1,451.00 |
-12.20 (-0.83%) |
₹1,424.00 - ₹1,479.90 |
|
|
Deepak Nitrite Ltd |
₹1,814.90 |
-30.00 (-1.63%) |
₹1,806.50 - ₹1,849.00 |
|
|
Delhivery Ltd |
₹484.50 |
1.90 (0.39%) |
₹481.20 - ₹489.10 |
|
|
Devyani International Ltd |
₹177.47 |
-1.58 (-0.88%) |
₹176.27 - ₹179.71 |
|
|
Dhani Services Ltd |
₹69.58 |
0.20 (0.29%) |
₹68.10 - ₹71.17 |
|
|
Dilip Buildcon Ltd |
₹573.50 |
-1.95 (-0.34%) |
₹564.00 - ₹581.50 |
|
|
Dishman Carbogen Amcis Ltd |
₹286.45 |
8.30 (2.98%) |
₹275.90 - ₹288.80 |
|
|
Divis Laboratories Ltd |
₹6,112.00 |
60.50 (1.00%) |
₹6,042.00 - ₹6,129.50 |
|
|
Dixon Technologies (India) Ltd |
₹18,331.00 |
221.00 (1.22%) |
₹18,150.00 - ₹18,354.00 |
|
|
DLF Ltd |
₹783.10 |
-3.35 (-0.43%) |
₹781.10 - ₹792.80 |
|
|
Dodla Dairy Ltd |
₹1,459.50 |
26.20 (1.83%) |
₹1,420.00 - ₹1,475.00 |
|
|
Doms Industries Ltd |
₹2,596.60 |
-20.40 (-0.78%) |
₹2,579.20 - ₹2,657.00 |
|
|
Dr Lal Pathlabs Ltd |
₹3,285.40 |
24.10 (0.74%) |
₹3,252.00 - ₹3,291.60 |
|
|
Dr Reddys Laboratories Ltd |
₹1,322.70 |
11.30 (0.86%) |
₹1,305.70 - ₹1,325.80 |
|
|
Dynamatic Technologies Ltd |
₹6,980.50 |
-41.00 (-0.58%) |
₹6,929.00 - ₹7,092.00 |
|
|
Easy Trip Planners Ltd |
₹8.81 |
0.03 (0.34%) |
₹8.76 - ₹8.93 |
|
|
eClerx Services Ltd |
₹4,409.00 |
14.60 (0.33%) |
₹4,380.00 - ₹4,532.10 |
|
|
Edelweiss Financial Services Ltd |
₹115.37 |
0.33 (0.29%) |
₹113.24 - ₹117.30 |
|
|
Eicher Motors Ltd |
₹6,924.50 |
34.00 (0.49%) |
₹6,868.50 - ₹6,935.00 |
|
|
EID Parry (India) Ltd |
₹1,094.10 |
-1.70 (-0.16%) |
₹1,081.00 - ₹1,099.80 |
|
|
EIH Ltd |
₹401.85 |
-1.40 (-0.35%) |
₹400.00 - ₹404.55 |
|
|
Elecon Engineering Company Ltd |
₹622.50 |
-5.80 (-0.92%) |
₹618.95 - ₹631.75 |
|
|
Electronics Mart India Ltd |
₹153.15 |
5.47 (3.70%) |
₹146.72 - ₹154.00 |
|
|
Electrosteel Castings Ltd |
₹100.81 |
0.63 (0.63%) |
₹100.28 - ₹103.00 |
|
|
Elgi Equipments Ltd |
₹505.85 |
11.40 (2.31%) |
₹496.75 - ₹513.30 |
|
|
Emami Ltd |
₹602.10 |
-1.15 (-0.19%) |
₹598.05 - ₹614.00 |
|
|
Embassy Developments Ltd |
₹104.21 |
6.05 (6.16%) |
₹98.10 - ₹105.70 |
|
|
Emcure Pharmaceuticals Ltd |
₹1,340.90 |
-14.10 (-1.04%) |
₹1,331.00 - ₹1,363.30 |
|
|
eMudhra Ltd |
₹684.85 |
-3.65 (-0.53%) |
₹683.00 - ₹697.45 |
|
|
Endurance Technologies Ltd |
₹2,911.80 |
31.30 (1.09%) |
₹2,855.00 - ₹2,922.30 |
|
|
Engineers India Ltd |
₹207.45 |
-2.61 (-1.24%) |
₹206.78 - ₹211.00 |
|
|
Entero Healthcare Solutions Ltd |
₹1,148.20 |
15.90 (1.40%) |
₹1,133.00 - ₹1,153.30 |
|
|
Enviro Infra Engineers Ltd |
₹260.21 |
-1.10 (-0.42%) |
₹258.10 - ₹265.50 |
|
|
Epigral Ltd |
₹1,782.20 |
-10.00 (-0.56%) |
₹1,768.70 - ₹1,808.80 |
|
|
EPL Ltd |
₹222.34 |
-0.68 (-0.30%) |
₹220.50 - ₹224.75 |
|
|
Equitas Small Finance Bank Ltd |
₹55.78 |
-0.06 (-0.11%) |
₹55.66 - ₹56.87 |
|
|
ERIS Lifesciences Ltd |
₹1,636.10 |
-12.50 (-0.76%) |
₹1,606.30 - ₹1,650.00 |
|
|
Escorts Kubota Ltd |
₹3,794.70 |
133.10 (3.64%) |
₹3,692.20 - ₹3,814.90 |
|
|
Eternal Ltd |
₹337.85 |
9.60 (2.92%) |
₹328.30 - ₹338.50 |
|
|
Ethos Ltd |
₹2,400.60 |
8.40 (0.35%) |
₹2,390.00 - ₹2,425.00 |
|
|
Eureka Forbes Ltd |
₹582.40 |
4.80 (0.83%) |
₹576.55 - ₹596.70 |
|
|
Exide Industries Ltd |
₹425.15 |
6.35 (1.52%) |
₹417.90 - ₹425.85 |
|
|
Fertilizers & Chemicals Travancore Ltd |
₹988.95 |
-15.05 (-1.50%) |
₹985.05 - ₹1,011.60 |
|
|
FDC Ltd |
₹474.95 |
5.05 (1.07%) |
₹468.05 - ₹487.00 |
|
|
Federal Bank Ltd |
₹198.43 |
-0.54 (-0.27%) |
₹197.81 - ₹200.47 |
|
|
Fiem Industries Ltd |
₹2,053.00 |
28.60 (1.41%) |
₹2,020.40 - ₹2,060.00 |
|
|
Fine Organic Industries Ltd |
₹4,880.80 |
-36.10 (-0.73%) |
₹4,854.30 - ₹4,950.00 |
|
|
Fineotex Chemical Ltd |
₹237.58 |
-0.85 (-0.36%) |
₹236.50 - ₹240.00 |
|
|
Finolex Cables Ltd |
₹844.25 |
-7.15 (-0.84%) |
₹842.50 - ₹855.00 |
|
|
Finolex Industries Ltd |
₹216.20 |
-1.49 (-0.68%) |
₹215.07 - ₹218.55 |
|
|
Firstsource Solutions Ltd |
₹374.55 |
2.65 (0.71%) |
₹369.00 - ₹379.70 |
|
|
Five-Star Business Finance Ltd |
₹539.20 |
-3.50 (-0.64%) |
₹534.35 - ₹548.10 |
|
|
Force Motors Ltd |
₹18,941.00 |
-909.00 (-4.58%) |
₹18,765.00 - ₹20,010.00 |
|
|
Fortis Healthcare Ltd |
₹968.40 |
5.80 (0.60%) |
₹953.25 - ₹970.80 |
|
|
FSN E-Commerce Ventures Ltd |
₹245.93 |
3.29 (1.36%) |
₹242.15 - ₹246.90 |
|
|
Gujarat Mineral Development Corporation Ltd |
₹552.05 |
4.35 (0.79%) |
₹537.20 - ₹559.80 |
|
|
Gujarat Narmada Valley Fertilizers & Chemicals Ltd |
₹516.20 |
8.45 (1.66%) |
₹506.40 - ₹517.70 |
|
|
G R Infraprojects Ltd |
₹1,316.20 |
-3.80 (-0.29%) |
₹1,305.50 - ₹1,327.80 |
|
|
Gujarat State Fertilizers & Chemicals Ltd |
₹210.44 |
-0.22 (-0.10%) |
₹205.20 - ₹210.90 |
|
|
Gabriel India Ltd |
₹1,247.30 |
-64.10 (-4.89%) |
₹1,193.40 - ₹1,317.40 |
|
|
GAIL (India) Ltd |
₹180.95 |
-0.65 (-0.36%) |
₹180.25 - ₹182.98 |
|
|
Ganesh Housing Corporation Ltd |
₹873.45 |
-3.75 (-0.43%) |
₹871.00 - ₹885.85 |
|
|
Ganesha Ecosphere Ltd |
₹1,291.60 |
-10.20 (-0.78%) |
₹1,280.10 - ₹1,325.00 |
|
|
Garden Reach Shipbuilders & Engineers Ltd |
₹2,626.40 |
22.80 (0.88%) |
₹2,570.00 - ₹2,727.00 |
|
|
Garware Hi Tech Films Ltd |
₹3,349.60 |
-68.70 (-2.01%) |
₹3,320.00 - ₹3,439.00 |
|
|
Garware Technical Fibres Ltd |
₹809.45 |
2.25 (0.28%) |
₹805.45 - ₹812.50 |
|
|
Gateway Distriparks Ltd |
₹64.66 |
-1.19 (-1.81%) |
₹64.50 - ₹66.00 |
|
|
Great Eastern Shipping Company Ltd |
₹1,059.65 |
11.95 (1.14%) |
₹1,034.75 - ₹1,074.00 |
|
|
GE Vernova T&D India Ltd |
₹2,985.90 |
-6.80 (-0.23%) |
₹2,916.30 - ₹3,003.20 |
|
|
General Insurance Corporation of India |
₹364.40 |
-1.45 (-0.40%) |
₹363.30 - ₹368.50 |
|
|
GHCL Ltd |
₹582.55 |
5.65 (0.98%) |
₹572.20 - ₹585.20 |
|
|
Gillette India Ltd |
₹9,940.00 |
-37.00 (-0.37%) |
₹9,920.00 - ₹10,050.00 |
|
|
Gland Pharma Ltd |
₹2,016.50 |
29.60 (1.49%) |
₹1,987.00 - ₹2,025.00 |
|
|
Glaxosmithkline Pharmaceuticals Ltd |
₹2,755.40 |
13.40 (0.49%) |
₹2,719.90 - ₹2,775.00 |
|
|
Glenmark Pharmaceuticals Ltd |
₹2,108.40 |
66.00 (3.23%) |
₹2,049.90 - ₹2,116.00 |
|
|
Global Health Ltd |
₹1,367.70 |
-9.80 (-0.71%) |
₹1,362.00 - ₹1,387.60 |
|
|
GMM Pfaudler Ltd |
₹1,131.50 |
-12.50 (-1.09%) |
₹1,126.50 - ₹1,159.20 |
|
|
GMR Airports Ltd |
₹91.77 |
-0.11 (-0.12%) |
₹91.00 - ₹92.49 |
|
|
GMR Power & Urban Infra Ltd |
₹128.98 |
-1.52 (-1.16%) |
₹127.50 - ₹132.59 |
|
|
Go Digit General Insurance Ltd |
₹352.00 |
-1.90 (-0.54%) |
₹351.00 - ₹360.00 |
|
|
Godawari Power & Ispat Ltd |
₹260.47 |
-4.13 (-1.56%) |
₹256.00 - ₹264.60 |
|
|
Godfrey Phillips India Ltd |
₹3,491.00 |
-80.00 (-2.24%) |
₹3,471.00 - ₹3,600.00 |
|
|
Godrej Agrovet Ltd |
₹724.90 |
-7.95 (-1.08%) |
₹724.00 - ₹736.85 |
|
|
Godrej Consumer Products Ltd |
₹1,238.40 |
-5.00 (-0.40%) |
₹1,228.60 - ₹1,243.40 |
|
|
Godrej Industries Ltd |
₹1,217.20 |
-0.50 (-0.04%) |
₹1,204.00 - ₹1,235.00 |
|
|
Godrej Properties Ltd |
₹2,087.60 |
6.10 (0.29%) |
₹2,075.00 - ₹2,106.00 |
|
|
Gokaldas Exports Ltd |
₹823.90 |
7.20 (0.88%) |
₹806.00 - ₹830.00 |
|
|
Gopal Snacks Ltd |
₹375.25 |
-3.00 (-0.79%) |
₹374.50 - ₹382.05 |
|
|
Granules India Ltd |
₹543.15 |
-2.90 (-0.53%) |
₹540.00 - ₹553.00 |
|
|
Graphite India Ltd |
₹565.45 |
10.90 (1.97%) |
₹553.60 - ₹576.25 |
|
|
Grasim Industries Ltd |
₹2,878.80 |
13.40 (0.47%) |
₹2,852.00 - ₹2,883.00 |
|
|
Gravita India Ltd |
₹1,679.70 |
12.80 (0.77%) |
₹1,669.70 - ₹1,698.50 |
|
|
Greaves Cotton Ltd |
₹224.49 |
2.53 (1.14%) |
₹220.51 - ₹227.90 |
|
|
Greenpanel Industries Ltd |
₹300.65 |
-9.30 (-3.00%) |
₹298.35 - ₹312.00 |
|
|
Greenply Industries Ltd |
₹323.45 |
0.40 (0.12%) |
₹321.00 - ₹326.40 |
|
|
Gujarat Pipavav Port Ltd |
₹159.47 |
-2.79 (-1.72%) |
₹157.10 - ₹162.15 |
|
|
Gujarat Ambuja Exports Ltd |
₹110.38 |
0.23 (0.21%) |
₹109.23 - ₹111.51 |
|
|
Gujarat State Petronet Ltd |
₹315.05 |
-3.80 (-1.19%) |
₹312.65 - ₹320.20 |
|
|
Gujarat Fluorochemicals Ltd |
₹3,713.60 |
23.00 (0.62%) |
₹3,666.00 - ₹3,747.70 |
|
|
Gujarat Gas Ltd |
₹438.45 |
-3.00 (-0.68%) |
₹437.00 - ₹443.40 |
|
|
Gulf Oil Lubricants India Ltd |
₹1,295.40 |
-13.10 (-1.00%) |
₹1,287.50 - ₹1,317.80 |
|
|
Hindustan Petroleum Corporation Ltd |
₹408.60 |
2.95 (0.73%) |
₹404.90 - ₹409.25 |
|
|
Housing & Urban Development Corporation Ltd |
₹223.03 |
-1.73 (-0.77%) |
₹222.00 - ₹226.98 |
|
|
H.G. Infra Engineering Ltd |
₹1,020.50 |
-13.10 (-1.27%) |
₹1,015.00 - ₹1,039.70 |
|
|
Happiest Minds Technologies Ltd |
₹574.65 |
0.05 (0.01%) |
₹573.05 - ₹583.40 |
|
|
Hathway Cable & Datacom Ltd |
₹15.00 |
-0.03 (-0.20%) |
₹14.95 - ₹15.20 |
|
|
Havells India Ltd |
₹1,594.30 |
0.80 (0.05%) |
₹1,583.60 - ₹1,599.20 |
|
|
HBL Engineering Ltd |
₹858.35 |
-19.85 (-2.26%) |
₹850.10 - ₹903.00 |
|
|
HCL Technologies Ltd |
₹1,493.80 |
12.30 (0.83%) |
₹1,486.10 - ₹1,502.90 |
|
|
HDFC Asset Management Company Ltd |
₹5,850.00 |
42.00 (0.72%) |
₹5,806.50 - ₹5,870.50 |
|
|
HDFC Bank Ltd |
₹976.90 |
10.40 (1.08%) |
₹969.25 - ₹979.65 |
|
|
HDFC Life Insurance Company Ltd |
₹784.60 |
16.55 (2.15%) |
₹766.20 - ₹789.65 |
|
|
Healthcare Global Enterprises Ltd |
₹657.00 |
-14.80 (-2.20%) |
₹633.60 - ₹662.00 |
|
|
HEG Ltd |
₹518.75 |
0.10 (0.02%) |
₹515.60 - ₹531.00 |
|
|
HeidelbergCement India Ltd |
₹210.98 |
0.16 (0.08%) |
₹209.01 - ₹211.99 |
|
|
Hemisphere Properties India Ltd |
₹169.98 |
-1.13 (-0.66%) |
₹168.64 - ₹173.01 |
|
|
Heritage Foods Ltd |
₹527.55 |
39.45 (8.08%) |
₹496.15 - ₹540.00 |
|
|
Hero MotoCorp Ltd |
₹5,370.00 |
20.00 (0.37%) |
₹5,340.00 - ₹5,387.00 |
|
|
HFCL Ltd |
₹77.64 |
2.52 (3.35%) |
₹75.29 - ₹78.71 |
|
|
Hikal Ltd |
₹267.05 |
-2.75 (-1.02%) |
₹265.40 - ₹273.45 |
|
|
Himadri Speciality Chemical Ltd |
₹469.85 |
1.95 (0.42%) |
₹464.40 - ₹477.00 |
|
|
Hindustan Unilever Ltd |
₹2,586.80 |
17.10 (0.67%) |
₹2,570.90 - ₹2,609.90 |
|
|
Hindustan Aeronautics Ltd |
₹4,856.80 |
-33.40 (-0.68%) |
₹4,846.00 - ₹4,902.10 |
|
|
Hindustan Construction Company Ltd |
₹28.71 |
0.03 (0.10%) |
₹28.62 - ₹29.48 |
|
|
Hindalco Industries Ltd |
₹750.15 |
0.05 (0.01%) |
₹736.25 - ₹751.45 |
|
|
Hindustan Copper Ltd |
₹280.47 |
-4.11 (-1.44%) |
₹278.95 - ₹286.25 |
|
|
Hindustan Zinc Ltd |
₹454.85 |
-4.60 (-1.00%) |
₹451.55 - ₹460.10 |
|
|
Hitachi Energy India Ltd |
₹19,379.00 |
-730.00 (-3.63%) |
₹19,300.00 - ₹20,272.00 |
|
|
Home First Finance Company India Ltd |
₹1,278.70 |
1.80 (0.14%) |
₹1,268.20 - ₹1,308.00 |
|
|
Honasa Consumer Ltd |
₹305.10 |
1.60 (0.53%) |
₹301.10 - ₹306.80 |
|
|
Honeywell Automation India Ltd |
₹37,600.00 |
295.00 (0.79%) |
₹37,360.00 - ₹37,900.00 |
|
|
Hyundai Motor India Ltd |
₹2,720.80 |
69.90 (2.64%) |
₹2,635.00 - ₹2,734.80 |
|
|
Indian Overseas Bank |
₹40.21 |
-0.37 (-0.91%) |
₹40.10 - ₹40.90 |
|
|
Indian Oil Corporation Ltd |
₹147.15 |
1.21 (0.83%) |
₹145.51 - ₹147.27 |
|
|
Indian Railway Catering & Tourism Corporation Ltd |
₹735.40 |
4.45 (0.61%) |
₹730.40 - ₹736.45 |
|
|
Indian Railway Finance Corporation Ltd |
₹129.29 |
-0.04 (-0.03%) |
₹128.60 - ₹130.85 |
|
|
ICICI Bank Ltd |
₹1,421.70 |
2.50 (0.18%) |
₹1,415.30 - ₹1,432.80 |
|
|
ICICI Lombard General Insurance Company Ltd |
₹1,885.60 |
13.50 (0.72%) |
₹1,865.20 - ₹1,887.00 |
|
|
ICICI Prudential Life Insurance Company Ltd |
₹605.00 |
4.90 (0.82%) |
₹600.75 - ₹609.75 |
|
|
IDBI Bank Ltd |
₹92.47 |
-0.48 (-0.52%) |
₹91.81 - ₹93.69 |
|
|
IDFC First Bank Ltd |
₹71.95 |
0.11 (0.15%) |
₹71.65 - ₹72.56 |
|
|
IFB Industries Ltd |
₹1,598.00 |
23.80 (1.51%) |
₹1,577.00 - ₹1,610.00 |
|
|
IFCI Ltd |
₹59.23 |
0.22 (0.37%) |
₹58.50 - ₹60.24 |
|
|
IIFL Capital Services Ltd |
₹289.35 |
-0.65 (-0.22%) |
₹287.80 - ₹292.20 |
|
|
IIFL Finance Ltd |
₹449.50 |
6.20 (1.40%) |
₹444.90 - ₹456.15 |
|
|
Imagicaaworld Entertainment Ltd |
₹56.96 |
-0.67 (-1.16%) |
₹56.77 - ₹58.52 |
|
|
Indegene Ltd |
₹585.95 |
0.15 (0.03%) |
₹584.00 - ₹591.80 |
|
|
India Cements Ltd |
₹399.35 |
-7.00 (-1.72%) |
₹398.65 - ₹407.90 |
|
|
India Glycols Ltd |
₹840.90 |
-0.30 (-0.04%) |
₹837.95 - ₹851.00 |
|
|
India Shelter Finance Corporation Ltd |
₹904.75 |
11.95 (1.34%) |
₹889.10 - ₹912.15 |
|
|
Indiamart Intermesh Ltd |
₹2,523.00 |
-27.80 (-1.09%) |
₹2,516.10 - ₹2,573.80 |
|
|
Indian Bank |
₹699.25 |
-4.50 (-0.64%) |
₹698.50 - ₹706.50 |
|
|
Indian Energy Exchange Ltd |
₹148.61 |
0.17 (0.11%) |
₹146.81 - ₹149.76 |
|
|
Indian Hotels Co Ltd |
₹782.05 |
1.80 (0.23%) |
₹772.20 - ₹791.45 |
|
|
Indian Metals & Ferro Alloys Ltd |
₹1,087.70 |
42.70 (4.09%) |
₹1,039.85 - ₹1,104.50 |
|
|
Indian Renewable Energy Development Agency Ltd |
₹155.53 |
1.56 (1.01%) |
₹154.20 - ₹159.29 |
|
|
Indigo Paints Ltd |
₹1,124.90 |
-2.70 (-0.24%) |
₹1,122.00 - ₹1,138.80 |
|
|
Indo Count Industries Ltd |
₹296.27 |
-2.85 (-0.95%) |
₹295.00 - ₹300.90 |
|
|
Indraprastha Gas Ltd |
₹215.58 |
0.52 (0.24%) |
₹214.25 - ₹217.00 |
|
|
Indus Towers Ltd |
₹354.30 |
0.05 (0.01%) |
₹352.60 - ₹357.70 |
|
|
IndusInd Bank Ltd |
₹735.45 |
-3.60 (-0.49%) |
₹732.50 - ₹743.00 |
|
|
Infibeam Avenues Ltd |
₹16.23 |
-0.32 (-1.93%) |
₹16.12 - ₹16.70 |
|
|
Info Edge (India) Ltd |
₹1,384.80 |
9.80 (0.71%) |
₹1,371.80 - ₹1,391.30 |
|
|
Infosys Ltd |
₹1,540.60 |
18.20 (1.20%) |
₹1,538.50 - ₹1,555.00 |
|
|
Ingersoll-Rand (India) Ltd |
₹3,952.20 |
28.20 (0.72%) |
₹3,898.70 - ₹3,962.00 |
|
|
Innova Captab Ltd |
₹857.60 |
-6.30 (-0.73%) |
₹854.20 - ₹868.65 |
|
|
Inox Green Energy Services Ltd |
₹184.98 |
8.80 (4.99%) |
₹174.00 - ₹184.98 |
|
|
Inox India Ltd |
₹1,256.60 |
12.60 (1.01%) |
₹1,241.90 - ₹1,263.50 |
|
|
Inox Wind Ltd |
₹148.70 |
-1.70 (-1.13%) |
₹147.97 - ₹151.40 |
|
|
Intellect Design Arena Ltd |
₹1,040.05 |
13.00 (1.27%) |
₹1,028.00 - ₹1,060.00 |
|
|
Interglobe Aviation Ltd |
₹5,715.50 |
-31.00 (-0.54%) |
₹5,705.50 - ₹5,763.50 |
|
|
International Gemmological Institute (India) Ltd |
₹378.35 |
-7.95 (-2.06%) |
₹374.85 - ₹391.45 |
|
|
Inventurus Knowledge Solutions Ltd |
₹1,541.50 |
-8.40 (-0.54%) |
₹1,529.10 - ₹1,567.50 |
|
|
Ion Exchange (India) Ltd |
₹421.60 |
-1.65 (-0.39%) |
₹420.00 - ₹428.00 |
|
|
Ipca Laboratories Ltd |
₹1,340.80 |
29.60 (2.26%) |
₹1,309.00 - ₹1,347.90 |
|
|
IRB Infrastructure Developers Ltd |
₹44.09 |
0.06 (0.14%) |
₹43.82 - ₹44.50 |
|
|
Ircon International Ltd |
₹185.90 |
-1.12 (-0.60%) |
₹185.00 - ₹188.25 |
|
|
ISGEC Heavy Engineering Ltd |
₹988.30 |
-0.15 (-0.02%) |
₹985.10 - ₹1,010.25 |
|
|
ITC Ltd |
₹411.55 |
2.25 (0.55%) |
₹410.10 - ₹413.05 |
|
|
ITI Ltd |
₹316.65 |
-3.30 (-1.03%) |
₹315.20 - ₹321.90 |
|
|
Jammu and Kashmir Bank Ltd |
₹104.56 |
0.51 (0.49%) |
₹103.05 - ₹105.50 |
|
|
J B Chemicals & Pharmaceuticals Ltd |
₹1,690.80 |
-2.20 (-0.13%) |
₹1,674.10 - ₹1,698.90 |
|
|
J K Cements Ltd |
₹6,800.00 |
22.50 (0.33%) |
₹6,736.50 - ₹6,870.00 |
|
|
J Kumar Infraprojects Ltd |
₹646.70 |
6.50 (1.02%) |
₹640.20 - ₹654.25 |
|
|
Jai Balaji Industries Ltd |
₹101.06 |
-2.16 (-2.09%) |
₹100.51 - ₹104.98 |
|
|
Jai Corp Ltd |
₹159.35 |
-1.20 (-0.75%) |
₹157.79 - ₹163.80 |
|
|
Jain Irrigation Systems Ltd |
₹56.57 |
-0.52 (-0.91%) |
₹55.90 - ₹57.93 |
|
|
Jamna Auto Industries Ltd |
₹107.70 |
-1.18 (-1.08%) |
₹106.76 - ₹108.88 |
|
|
Jana Small Finance Bank Ltd |
₹468.00 |
0.90 (0.19%) |
₹462.00 - ₹472.00 |
|
|
JBM Auto Ltd |
₹735.75 |
-0.20 (-0.03%) |
₹727.30 - ₹744.25 |
|
|
Jindal Saw Ltd |
₹209.25 |
-1.44 (-0.68%) |
₹207.50 - ₹212.10 |
|
|
Jindal Stainless Ltd |
₹762.20 |
1.60 (0.21%) |
₹757.10 - ₹765.55 |
|
|
Jindal Steel & Power Ltd |
₹1,047.65 |
14.00 (1.35%) |
₹1,030.30 - ₹1,052.55 |
|
|
Jindal Worldwide Ltd |
₹39.07 |
-0.14 (-0.36%) |
₹38.41 - ₹39.89 |
|
|
Jio Financial Services Ltd |
₹317.35 |
1.50 (0.47%) |
₹315.90 - ₹317.95 |
|
|
JK Lakshmi Cement Ltd |
₹896.30 |
-16.75 (-1.83%) |
₹894.55 - ₹917.30 |
|
|
JK Paper Ltd |
₹395.60 |
-2.15 (-0.54%) |
₹391.50 - ₹399.35 |
|
|
JK Tyre & Industries Ltd |
₹374.50 |
-2.55 (-0.68%) |
₹373.15 - ₹379.40 |
|
|
JM Financial Ltd |
₹176.13 |
0.18 (0.10%) |
₹175.00 - ₹177.75 |
|
|
Johnson Controls-Hitachi Air Condition. India Ltd |
₹1,754.60 |
-11.90 (-0.67%) |
₹1,745.00 - ₹1,774.40 |
|
|
Jaiprakash Power Ventures Ltd |
₹18.83 |
-0.22 (-1.15%) |
₹18.80 - ₹19.13 |
|
|
JSW Energy Ltd |
₹537.80 |
2.80 (0.52%) |
₹533.80 - ₹542.50 |
|
|
JSW Holdings Ltd |
₹18,476.00 |
-248.00 (-1.32%) |
₹18,360.00 - ₹18,990.00 |
|
|
JSW Infrastructure Ltd |
₹327.70 |
-1.05 (-0.32%) |
₹320.95 - ₹332.00 |
|
|
JSW Steel Ltd |
₹1,121.10 |
10.10 (0.91%) |
₹1,105.00 - ₹1,122.90 |
|
|
JTL Industries Ltd |
₹78.14 |
1.01 (1.31%) |
₹76.96 - ₹78.90 |
|
|
Jubilant Foodworks Ltd |
₹626.45 |
-1.25 (-0.20%) |
₹620.05 - ₹632.05 |
|
|
Jubilant Ingrevia Ltd |
₹709.30 |
-8.40 (-1.17%) |
₹707.00 - ₹719.25 |
|
|
Jubilant Pharmova Ltd |
₹1,115.10 |
4.20 (0.38%) |
₹1,094.20 - ₹1,124.30 |
|
|
Jupiter Wagons Ltd |
₹344.80 |
-1.60 (-0.46%) |
₹343.00 - ₹348.30 |
|
|
Just Dial Ltd |
₹849.55 |
3.55 (0.42%) |
₹845.20 - ₹855.95 |
|
|
Jyothy Labs Ltd |
₹324.95 |
-0.05 (-0.02%) |
₹324.00 - ₹326.70 |
|
|
Jyoti CNC Automation Ltd |
₹939.80 |
-6.20 (-0.66%) |
₹931.60 - ₹956.00 |
|
|
K E C International Ltd |
₹873.85 |
-7.55 (-0.86%) |
₹863.20 - ₹883.90 |
|
|
K P R Mill Ltd |
₹1,118.45 |
11.25 (1.02%) |
₹1,095.00 - ₹1,122.00 |
|
|
Kajaria Ceramics Ltd |
₹1,219.30 |
-13.50 (-1.10%) |
₹1,215.20 - ₹1,236.00 |
|
|
Kalpataru Projects International Ltd |
₹1,266.20 |
-5.00 (-0.39%) |
₹1,260.10 - ₹1,283.90 |
|
|
Kalyan Jewellers India Ltd |
₹515.00 |
-7.80 (-1.49%) |
₹512.00 - ₹525.75 |
|
|
Kalyani Steels Ltd |
₹814.70 |
-5.45 (-0.66%) |
₹810.00 - ₹827.85 |
|
|
Kansai Nerolac Paints Ltd |
₹253.25 |
3.76 (1.51%) |
₹249.07 - ₹254.00 |
|
|
Karnataka Bank Ltd |
₹176.59 |
1.34 (0.76%) |
₹174.23 - ₹177.10 |
|
|
Karur Vysya Bank Ltd |
₹218.93 |
3.02 (1.40%) |
₹215.00 - ₹220.29 |
|
|
Kaveri Seed Company Ltd |
₹1,183.30 |
-18.80 (-1.56%) |
₹1,177.90 - ₹1,225.00 |
|
|
Kaynes Technology India Ltd |
₹7,227.50 |
-30.00 (-0.41%) |
₹7,211.00 - ₹7,294.00 |
|
|
KEI Industries Ltd |
₹4,149.40 |
7.20 (0.17%) |
₹4,120.10 - ₹4,175.90 |
|
|
KFin Technologies Ltd |
₹1,144.80 |
27.20 (2.43%) |
₹1,117.70 - ₹1,148.00 |
|
|
Kirloskar Brothers Ltd |
₹2,074.60 |
-7.70 (-0.37%) |
₹2,064.00 - ₹2,115.00 |
|
|
Kirloskar Pneumatic Company Ltd |
₹1,258.30 |
8.40 (0.67%) |
₹1,249.80 - ₹1,268.10 |
|
|
Kirloskar Oil Engines Ltd |
₹941.30 |
-8.90 (-0.94%) |
₹935.50 - ₹958.00 |
|
|
KNR Constructions Ltd |
₹207.52 |
3.44 (1.69%) |
₹205.10 - ₹210.00 |
|
|
Kotak Mahindra Bank Ltd |
₹2,054.60 |
4.30 (0.21%) |
₹2,042.20 - ₹2,061.30 |
|
|
KPI Green Energy Ltd |
₹480.85 |
-6.20 (-1.27%) |
₹480.10 - ₹490.90 |
|
|
KPIT Technologies Ltd |
₹1,301.40 |
4.50 (0.35%) |
₹1,294.00 - ₹1,328.00 |
|
|
KRBL Ltd |
₹402.35 |
-2.40 (-0.59%) |
₹399.55 - ₹408.85 |
|
|
Krishna Institute of Medical Sciences Ltd |
₹740.30 |
-2.65 (-0.36%) |
₹727.90 - ₹748.20 |
|
|
KSB Ltd |
₹856.80 |
-11.80 (-1.36%) |
₹855.00 - ₹872.95 |
|
|
L T Foods Ltd |
₹464.20 |
2.15 (0.47%) |
₹460.00 - ₹467.80 |
|
|
L&T Finance Ltd |
₹247.37 |
4.48 (1.84%) |
₹243.16 - ₹250.79 |
|
|
L&T Technology Services Ltd |
₹4,392.40 |
104.40 (2.43%) |
₹4,304.00 - ₹4,497.00 |
|
|
Larsen & Toubro Ltd |
₹3,686.00 |
0.50 (0.01%) |
₹3,672.50 - ₹3,700.00 |
|
|
Latent View Analytics Ltd |
₹427.95 |
10.95 (2.63%) |
₹418.50 - ₹430.00 |
|
|
Laurus Labs Ltd |
₹923.25 |
29.30 (3.28%) |
₹885.80 - ₹926.30 |
|
|
Laxmi Organic Industries Ltd |
₹220.70 |
2.13 (0.97%) |
₹217.74 - ₹222.40 |
|
|
Le Travenues Technology Ltd |
₹272.60 |
1.55 (0.57%) |
₹269.70 - ₹276.60 |
|
|
Lemon Tree Hotels Ltd |
₹172.13 |
-1.70 (-0.98%) |
₹171.00 - ₹174.75 |
|
|
LIC Housing Finance Ltd |
₹593.20 |
21.20 (3.71%) |
₹572.95 - ₹595.00 |
|
|
Life Insurance Corporation of India |
₹889.40 |
4.05 (0.46%) |
₹886.75 - ₹892.95 |
|
|
Linde India Ltd |
₹6,446.00 |
3.00 (0.05%) |
₹6,410.00 - ₹6,500.00 |
|
|
Lloyds Engineering Works Ltd |
₹64.15 |
-0.76 (-1.17%) |
₹63.75 - ₹65.60 |
|
|
Lloyds Enterprises Ltd |
₹67.30 |
-2.02 (-2.91%) |
₹67.05 - ₹69.88 |
|
|
Lloyds Metals & Energy Ltd |
₹1,333.50 |
-6.80 (-0.51%) |
₹1,326.10 - ₹1,352.90 |
|
|
LMW Ltd |
₹15,353.00 |
63.00 (0.41%) |
₹15,148.00 - ₹15,551.00 |
|
|
Lodha Developers Ltd |
₹1,204.70 |
0.10 (0.01%) |
₹1,198.00 - ₹1,216.90 |
|
|
LTIMindtree Ltd |
₹5,524.50 |
101.50 (1.87%) |
₹5,451.00 - ₹5,619.00 |
|
|
Lupin Ltd |
₹2,046.60 |
15.40 (0.76%) |
₹2,022.60 - ₹2,050.00 |
|
|
Lux Industries Ltd |
₹1,387.70 |
-27.40 (-1.94%) |
₹1,379.10 - ₹1,429.00 |
|
|
Mahindra & Mahindra Ltd |
₹3,642.20 |
9.00 (0.25%) |
₹3,603.30 - ₹3,650.00 |
|
|
Mahindra & Mahindra Financial Services Ltd |
₹285.95 |
3.95 (1.40%) |
₹280.05 - ₹290.80 |
|
|
Mangalore Refinery And Petrochemicals Ltd |
₹131.09 |
1.16 (0.89%) |
₹130.25 - ₹132.20 |
|
|
Maharashtra Scooters Ltd |
₹17,713.00 |
-305.00 (-1.69%) |
₹17,552.00 - ₹18,345.00 |
|
|
Maharashtra Seamless Ltd |
₹629.90 |
-1.35 (-0.21%) |
₹628.85 - ₹636.20 |
|
|
Mahanagar Gas Ltd |
₹1,341.20 |
-20.40 (-1.50%) |
₹1,337.00 - ₹1,374.40 |
|
|
Mahindra Lifespace Developers Ltd |
₹384.40 |
1.50 (0.39%) |
₹378.10 - ₹386.00 |
|
|
Man Infraconstruction Ltd |
₹157.70 |
-0.34 (-0.22%) |
₹155.00 - ₹160.39 |
|
|
Manappuram Finance Ltd |
₹292.25 |
-0.60 (-0.20%) |
₹289.05 - ₹293.40 |
|
|
Mankind Pharma Ltd |
₹2,638.30 |
68.10 (2.65%) |
₹2,565.20 - ₹2,659.90 |
|
|
Marico Ltd |
₹719.75 |
7.85 (1.10%) |
₹713.40 - ₹724.10 |
|
|
Marksans Pharma Ltd |
₹178.37 |
-0.87 (-0.49%) |
₹176.71 - ₹181.60 |
|
|
Maruti Suzuki India Ltd |
₹15,817.00 |
16.00 (0.10%) |
₹15,703.00 - ₹15,939.00 |
|
|
Mastek Ltd |
₹2,464.40 |
9.80 (0.40%) |
₹2,451.40 - ₹2,518.70 |
|
|
Max Estates Ltd |
₹460.95 |
-11.45 (-2.42%) |
₹455.20 - ₹477.95 |
|
|
Max Financial Services Ltd |
₹1,555.40 |
17.40 (1.13%) |
₹1,534.90 - ₹1,558.70 |
|
|
Max Healthcare Institute Ltd |
₹1,173.40 |
19.60 (1.70%) |
₹1,145.10 - ₹1,176.70 |
|
|
Mazagon Dock Shipbuilders Ltd |
₹2,984.60 |
-12.40 (-0.41%) |
₹2,971.50 - ₹3,030.00 |
|
|
Medplus Health Services Ltd |
₹838.30 |
-6.25 (-0.74%) |
₹830.50 - ₹853.60 |
|
|
Metropolis Healthcare Ltd |
₹2,047.20 |
-3.20 (-0.16%) |
₹2,035.00 - ₹2,078.00 |
|
|
Minda Corporation Ltd |
₹531.45 |
-0.30 (-0.06%) |
₹521.10 - ₹540.00 |
|
|
Mishra Dhatu Nigam Ltd |
₹405.80 |
-6.75 (-1.64%) |
₹405.00 - ₹414.30 |
|
|
MMTC Ltd |
₹66.34 |
0.25 (0.38%) |
₹66.00 - ₹67.41 |
|
|
MOIL Ltd |
₹356.95 |
3.00 (0.85%) |
₹355.00 - ₹364.00 |
|
|
Motherson Sumi Wiring India Ltd |
₹48.48 |
-0.12 (-0.25%) |
₹47.23 - ₹49.50 |
|
|
Motilal Oswal Financial Services Ltd |
₹923.05 |
-10.40 (-1.11%) |
₹919.05 - ₹940.10 |
|
|
Mphasis Ltd |
₹3,000.60 |
22.50 (0.76%) |
₹2,973.20 - ₹3,037.20 |
|
|
MRF Ltd |
₹149,050.00 |
-1180.00 (-0.79%) |
₹148,800.00 - ₹151,500.00 |
|
|
Mrs Bectors Food Specialities Ltd |
₹1,369.50 |
-0.10 (-0.01%) |
₹1,365.00 - ₹1,383.30 |
|
|
MSTC Ltd |
₹521.75 |
-12.70 (-2.38%) |
₹521.00 - ₹537.70 |
|
|
MTAR Technologies Ltd |
₹1,772.30 |
-10.90 (-0.61%) |
₹1,752.60 - ₹1,809.00 |
|
|
Multi Commodity Exchange of India Ltd |
₹7,999.00 |
80.50 (1.02%) |
₹7,931.00 - ₹8,020.00 |
|
|
Muthoot Finance Ltd |
₹2,957.60 |
15.50 (0.53%) |
₹2,915.50 - ₹2,962.40 |
|
|
Narayana Hrudayalaya Ltd |
₹1,787.80 |
-19.30 (-1.07%) |
₹1,779.70 - ₹1,814.00 |
|
|
Natco Pharma Ltd |
₹884.30 |
27.05 (3.16%) |
₹855.60 - ₹896.95 |
|
|
National Aluminium Company Ltd |
₹213.80 |
0.54 (0.25%) |
₹211.02 - ₹214.30 |
|
|
National Fertilizer Ltd |
₹98.45 |
-0.76 (-0.77%) |
₹98.10 - ₹99.69 |
|
|
Nava Ltd |
₹714.60 |
9.10 (1.29%) |
₹701.60 - ₹718.00 |
|
|
Navin Fluorine International Ltd |
₹4,894.30 |
-74.70 (-1.50%) |
₹4,840.00 - ₹4,976.40 |
|
|
Nazara Technologies Ltd |
₹1,107.40 |
11.30 (1.03%) |
₹1,099.80 - ₹1,118.30 |
|
|
NBCC (India) Ltd |
₹109.80 |
-0.21 (-0.19%) |
₹109.34 - ₹111.40 |
|
|
NCC Ltd |
₹215.76 |
0.00 (0.00%) |
₹214.46 - ₹217.24 |
|
|
Neogen Chemicals Ltd |
₹1,572.20 |
-8.90 (-0.56%) |
₹1,565.00 - ₹1,599.40 |
|
|
NESCO Ltd |
₹1,476.00 |
-11.90 (-0.80%) |
₹1,472.00 - ₹1,500.00 |
|
|
Nestle India Ltd |
₹1,209.10 |
4.80 (0.40%) |
₹1,200.00 - ₹1,213.30 |
|
|
Netweb Technologies India Ltd |
₹3,037.70 |
109.30 (3.73%) |
₹2,918.30 - ₹3,055.00 |
|
|
Network 18 Media & Investments Ltd |
₹55.71 |
-0.51 (-0.91%) |
₹55.36 - ₹56.75 |
|
|
Neuland Laboratories Ltd |
₹15,873.00 |
-283.00 (-1.75%) |
₹15,721.00 - ₹16,345.00 |
|
|
New India Assurance Company Ltd |
₹195.95 |
3.17 (1.64%) |
₹192.01 - ₹198.50 |
|
|
Newgen Software Technologies Ltd |
₹918.70 |
34.10 (3.85%) |
₹887.00 - ₹947.00 |
|
|
NHPC Ltd |
₹87.09 |
-0.12 (-0.14%) |
₹86.60 - ₹88.69 |
|
|
Nippon Life India Asset Management Ltd |
₹838.95 |
-7.80 (-0.92%) |
₹837.00 - ₹854.95 |
|
|
Niva Bupa Health Insurance Company Ltd |
₹82.09 |
0.43 (0.53%) |
₹81.80 - ₹82.90 |
|
|
NLC India Ltd |
₹256.16 |
-1.99 (-0.77%) |
₹254.10 - ₹260.95 |
|
|
NMDC Ltd |
₹76.73 |
1.04 (1.37%) |
₹75.48 - ₹77.10 |
|
|
NMDC Steel Ltd |
₹45.17 |
-0.16 (-0.35%) |
₹44.86 - ₹45.88 |
|
|
NOCIL Ltd |
₹181.26 |
-0.93 (-0.51%) |
₹180.30 - ₹184.29 |
|
|
NTPC Ltd |
₹336.95 |
0.55 (0.16%) |
₹334.10 - ₹337.60 |
|
|
NTPC Green Energy Ltd |
₹103.79 |
-0.29 (-0.28%) |
₹103.38 - ₹104.90 |
|
|
Nuvama Wealth Management Ltd |
₹6,404.00 |
39.00 (0.61%) |
₹6,324.00 - ₹6,502.50 |
|
|
Nuvoco Vistas Corporation Ltd |
₹448.45 |
2.75 (0.62%) |
₹442.40 - ₹450.00 |
|
|
Oil & Natural Gas Corpn Ltd |
₹235.59 |
-1.29 (-0.54%) |
₹234.50 - ₹237.70 |
|
|
Oberoi Realty Ltd |
₹1,658.20 |
1.50 (0.09%) |
₹1,653.90 - ₹1,683.00 |
|
|
Oil India Ltd |
₹399.15 |
-4.40 (-1.09%) |
₹397.15 - ₹405.50 |
|
|
Ola Electric Mobility Ltd |
₹57.71 |
-1.10 (-1.87%) |
₹57.00 - ₹58.81 |
|
|
Olectra Greentech Ltd |
₹1,664.60 |
0.60 (0.04%) |
₹1,651.00 - ₹1,688.40 |
|
|
One 97 Communications Ltd |
₹1,229.30 |
7.20 (0.59%) |
₹1,218.10 - ₹1,236.30 |
|
|
Optiemus Infracom Ltd |
₹652.35 |
-11.30 (-1.70%) |
₹646.00 - ₹664.90 |
|
|
Oracle Financial Services Software Ltd |
₹9,175.00 |
50.00 (0.55%) |
₹9,055.00 - ₹9,200.00 |
|
|
Orchid Pharma Ltd |
₹716.80 |
1.35 (0.19%) |
₹710.15 - ₹777.00 |
|
|
Orient Cement Ltd |
₹226.70 |
-2.07 (-0.90%) |
₹225.00 - ₹229.66 |
|
|
Orissa Minerals Development Company Ltd |
₹4,864.10 |
-41.90 (-0.85%) |
₹4,781.60 - ₹4,944.00 |
|
|
P I Industries Ltd |
₹3,705.70 |
-47.30 (-1.26%) |
₹3,652.00 - ₹3,776.00 |
|
|
P N Gadgil Jewellers Ltd |
₹627.00 |
-8.55 (-1.35%) |
₹624.00 - ₹645.00 |
|
|
Page Industries Ltd |
₹44,265.00 |
-1090.00 (-2.40%) |
₹44,095.00 - ₹45,650.00 |
|
|
Paisalo Digital Ltd |
₹41.17 |
1.79 (4.55%) |
₹38.90 - ₹41.70 |
|
|
Paradeep Phosphates Ltd |
₹169.88 |
-2.73 (-1.58%) |
₹168.26 - ₹174.00 |
|
|
Paras Defence and Space Technologies Ltd |
₹740.25 |
-7.60 (-1.02%) |
₹736.60 - ₹753.45 |
|
|
Patanjali Foods Ltd |
₹606.00 |
3.70 (0.61%) |
₹600.20 - ₹607.00 |
|
|
Patel Engineering Ltd |
₹40.24 |
0.02 (0.05%) |
₹39.39 - ₹40.74 |
|
|
PB Fintech Ltd |
₹1,789.60 |
-5.40 (-0.30%) |
₹1,766.00 - ₹1,797.50 |
|
|
PC Jeweller Ltd |
₹14.94 |
0.28 (1.91%) |
₹14.70 - ₹15.30 |
|
|
PCBL Chemical Ltd |
₹388.10 |
-4.30 (-1.10%) |
₹387.00 - ₹393.55 |
|
|
Pearl Global Industries Ltd |
₹1,353.10 |
-24.70 (-1.79%) |
₹1,345.60 - ₹1,471.90 |
|
|
Persistent Systems Ltd |
₹5,567.50 |
32.00 (0.58%) |
₹5,526.00 - ₹5,644.00 |
|
|
Petronet LNG Ltd |
₹279.65 |
-1.25 (-0.44%) |
₹278.20 - ₹282.00 |
|
|
Pfizer Ltd |
₹5,192.50 |
-10.00 (-0.19%) |
₹5,150.00 - ₹5,250.00 |
|
|
PG Electroplast Ltd |
₹567.40 |
-1.65 (-0.29%) |
₹562.50 - ₹573.90 |
|
|
Phoenix Mills Ltd |
₹1,626.20 |
12.50 (0.77%) |
₹1,608.00 - ₹1,645.00 |
|
|
Pidilite Industries Ltd |
₹3,054.20 |
-7.80 (-0.25%) |
₹3,047.00 - ₹3,087.60 |
|
|
Piramal Enterprises Ltd |
₹1,177.90 |
11.00 (0.94%) |
₹1,168.00 - ₹1,195.00 |
|
|
Piramal Pharma Ltd |
₹203.33 |
0.20 (0.10%) |
₹201.65 - ₹204.40 |
|
|
PNB Housing Finance Ltd |
₹861.30 |
20.70 (2.46%) |
₹843.20 - ₹866.95 |
|
|
PNC Infratech Ltd |
₹310.45 |
1.15 (0.37%) |
₹308.05 - ₹314.70 |
|
|
Poly Medicure Ltd |
₹2,065.40 |
68.80 (3.45%) |
₹2,003.10 - ₹2,107.80 |
|
|
Polycab India Ltd |
₹7,440.50 |
81.50 (1.11%) |
₹7,350.00 - ₹7,452.00 |
|
|
Polyplex Corporation Ltd |
₹1,063.20 |
13.00 (1.24%) |
₹1,040.80 - ₹1,068.00 |
|
|
Poonawalla Fincorp Ltd |
₹502.10 |
55.00 (12.30%) |
₹451.00 - ₹513.35 |
|
|
Power Finance Corporation Ltd |
₹408.00 |
3.20 (0.79%) |
₹405.75 - ₹411.65 |
|
|
Power Grid Corporation of India Ltd |
₹289.10 |
1.95 (0.68%) |
₹286.10 - ₹289.85 |
|
|
Power Mech Projects Ltd |
₹2,964.00 |
-27.20 (-0.91%) |
₹2,913.30 - ₹3,008.70 |
|
|
Praj Industries Ltd |
₹391.60 |
1.15 (0.29%) |
₹390.00 - ₹393.35 |
|
|
Premier Energies Ltd |
₹1,052.00 |
-26.30 (-2.44%) |
₹1,050.00 - ₹1,081.20 |
|
|
Prestige Estates Projects Ltd |
₹1,629.00 |
-25.30 (-1.53%) |
₹1,625.00 - ₹1,670.00 |
|
|
Pricol Ltd |
₹545.65 |
11.50 (2.15%) |
₹534.00 - ₹546.85 |
|
|
Prince Pipes & Fittings Ltd |
₹337.15 |
0.25 (0.07%) |
₹335.10 - ₹340.00 |
|
|
Prism Johnson Ltd |
₹166.39 |
17.57 (11.81%) |
₹148.40 - ₹176.00 |
|
|
Prudent Corporate Advisory Services Ltd |
₹2,902.70 |
-51.30 (-1.74%) |
₹2,890.00 - ₹3,030.00 |
|
|
PTC India Ltd |
₹174.25 |
-0.51 (-0.29%) |
₹173.75 - ₹175.48 |
|
|
PTC Industries Ltd |
₹15,518.00 |
53.00 (0.34%) |
₹15,114.00 - ₹15,560.00 |
|
|
Punjab National Bank |
₹111.86 |
-0.11 (-0.10%) |
₹111.13 - ₹113.21 |
|
|
PVR Inox Ltd |
₹1,127.80 |
-7.40 (-0.65%) |
₹1,125.00 - ₹1,145.00 |
|
|
Rashtriya Chemicals & Fertilizers Ltd |
₹153.77 |
-0.90 (-0.58%) |
₹153.18 - ₹155.69 |
|
|
R R Kabel Ltd |
₹1,250.10 |
14.70 (1.19%) |
₹1,230.40 - ₹1,251.90 |
|
|
Radico Khaitan Ltd |
₹3,010.50 |
-0.40 (-0.01%) |
₹2,978.30 - ₹3,035.70 |
|
|
Rail Vikas Nigam Ltd |
₹362.50 |
1.70 (0.47%) |
₹356.35 - ₹364.70 |
|
|
Railtel Corporation of India Ltd |
₹397.60 |
-3.30 (-0.82%) |
₹395.65 - ₹402.50 |
|
|
Rain Industries Ltd |
₹139.12 |
-0.19 (-0.14%) |
₹138.75 - ₹140.99 |
|
|
Rainbow Childrens Medicare Ltd |
₹1,448.90 |
-8.10 (-0.56%) |
₹1,445.50 - ₹1,469.80 |
|
|
Rajesh Exports Ltd |
₹204.96 |
0.13 (0.06%) |
₹203.91 - ₹206.28 |
|
|
Rallis India Ltd |
₹339.75 |
1.65 (0.49%) |
₹335.55 - ₹340.80 |
|
|
Ramkrishna Forgings Ltd |
₹577.05 |
0.45 (0.08%) |
₹572.25 - ₹585.00 |
|
|
Rategain Travel Technologies Ltd |
₹638.00 |
-3.50 (-0.55%) |
₹632.90 - ₹643.65 |
|
|
RattanIndia Enterprises Ltd |
₹56.83 |
-0.42 (-0.73%) |
₹56.58 - ₹57.68 |
|
|
RattanIndia Power Ltd |
₹12.35 |
0.05 (0.41%) |
₹12.26 - ₹12.57 |
|
|
Raymond Ltd |
₹624.75 |
2.15 (0.35%) |
₹620.25 - ₹628.10 |
|
|
Raymond Lifestyle Ltd |
₹1,312.40 |
-8.70 (-0.66%) |
₹1,303.50 - ₹1,328.90 |
|
|
RBL Bank Ltd |
₹271.20 |
6.80 (2.57%) |
₹262.70 - ₹273.20 |
|
|
REC Ltd |
₹384.40 |
0.00 (0.00%) |
₹383.30 - ₹390.50 |
|
|
Redington Ltd |
₹288.14 |
-4.04 (-1.38%) |
₹284.12 - ₹291.30 |
|
|
Redtape Ltd |
₹159.81 |
8.06 (5.31%) |
₹150.50 - ₹161.80 |
|
|
Refex Industries Ltd |
₹348.35 |
-8.30 (-2.33%) |
₹347.65 - ₹358.20 |
|
|
Reliance Industries Ltd |
₹1,415.00 |
1.20 (0.08%) |
₹1,410.70 - ₹1,422.00 |
|
|
Reliance Infrastructure Ltd |
₹267.35 |
-4.10 (-1.51%) |
₹264.00 - ₹274.45 |
|
|
Reliance Power Ltd |
₹47.44 |
-1.39 (-2.85%) |
₹47.30 - ₹48.99 |
|
|
Religare Enterprises Ltd |
₹251.78 |
-2.61 (-1.03%) |
₹250.55 - ₹255.99 |
|
|
Responsive Industries Ltd |
₹200.17 |
-0.13 (-0.06%) |
₹198.90 - ₹202.00 |
|
|
Restaurant Brands Asia Ltd |
₹85.89 |
5.83 (7.28%) |
₹80.06 - ₹87.65 |
|
|
RHI Magnesita India Ltd |
₹482.10 |
-1.80 (-0.37%) |
₹474.70 - ₹488.90 |
|
|
Rites Ltd |
₹270.56 |
-2.37 (-0.87%) |
₹269.79 - ₹275.00 |
|
|
Rossari Biotech Ltd |
₹646.25 |
7.20 (1.13%) |
₹636.00 - ₹650.00 |
|
|
Route Mobile Ltd |
₹875.40 |
7.50 (0.86%) |
₹870.20 - ₹890.00 |
|
|
Steel Authority of India Ltd |
₹133.18 |
0.43 (0.32%) |
₹131.44 - ₹133.79 |
|
|
Shipping Corporation of India Ltd |
₹218.67 |
-0.75 (-0.34%) |
₹217.28 - ₹220.99 |
|
|
Safari Industries (India) Ltd |
₹2,256.10 |
-13.40 (-0.59%) |
₹2,245.10 - ₹2,294.40 |
|
|
Sagility India Ltd |
₹46.48 |
1.11 (2.45%) |
₹45.60 - ₹47.20 |
|
|
Sai Life Sciences Ltd |
₹894.65 |
-3.20 (-0.36%) |
₹887.10 - ₹904.70 |
|
|
Samhi Hotels Ltd |
₹211.44 |
0.44 (0.21%) |
₹210.34 - ₹214.08 |
|
|
Sammaan Capital Ltd |
₹139.19 |
4.12 (3.05%) |
₹135.18 - ₹139.96 |
|
|
Samvardhana Motherson International Ltd |
₹108.98 |
-0.36 (-0.33%) |
₹108.06 - ₹110.08 |
|
|
Sanofi Consumer Healthcare India Ltd |
₹5,292.50 |
25.00 (0.47%) |
₹5,202.50 - ₹5,320.00 |
|
|
Sanofi India Ltd |
₹5,037.00 |
-14.50 (-0.29%) |
₹5,030.00 - ₹5,069.00 |
|
|
Sansera Engineering Ltd |
₹1,475.80 |
-31.20 (-2.07%) |
₹1,471.00 - ₹1,529.60 |
|
|
Sapphire Foods India Ltd |
₹323.10 |
1.75 (0.54%) |
₹319.55 - ₹324.95 |
|
|
Sarda Energy & Minerals Ltd |
₹568.60 |
-33.70 (-5.60%) |
₹566.00 - ₹605.30 |
|
|
Saregama India Ltd |
₹492.10 |
-1.60 (-0.32%) |
₹489.60 - ₹517.70 |
|
|
SBFC Finance Ltd |
₹107.87 |
-0.33 (-0.30%) |
₹107.00 - ₹109.04 |
|
|
SBI |
₹854.35 |
-2.80 (-0.33%) |
₹851.10 - ₹860.80 |
|
|
SBI Cards & Payment Services Ltd |
₹891.70 |
-1.60 (-0.18%) |
₹878.00 - ₹895.80 |
|
|
SBI Life Insurance Company Ltd |
₹1,821.80 |
17.80 (0.99%) |
₹1,795.30 - ₹1,831.00 |
|
|
Schaeffler India Ltd |
₹4,137.60 |
2.20 (0.05%) |
₹4,100.30 - ₹4,170.40 |
|
|
Schneider Electric Infrastructure Ltd |
₹899.65 |
-13.25 (-1.45%) |
₹893.00 - ₹923.95 |
|
|
Senco Gold Ltd |
₹373.05 |
-3.45 (-0.92%) |
₹372.10 - ₹386.40 |
|
|
Sequent Scientific Ltd |
₹198.59 |
7.39 (3.87%) |
₹189.98 - ₹200.00 |
|
|
Shree Renuka Sugars Ltd |
₹31.97 |
0.74 (2.37%) |
₹31.24 - ₹33.30 |
|
|
Shaily Engineering Plastics Ltd |
₹2,381.90 |
-95.70 (-3.86%) |
₹2,371.80 - ₹2,470.50 |
|
|
Shakti Pumps (India) Ltd |
₹869.50 |
-9.75 (-1.11%) |
₹866.25 - ₹884.50 |
|
|
Sharda Cropchem Ltd |
₹892.80 |
-10.30 (-1.14%) |
₹883.85 - ₹908.90 |
|
|
Share India Securities Ltd |
₹143.21 |
-1.48 (-1.02%) |
₹142.59 - ₹149.00 |
|
|
Sheela Foam Ltd |
₹695.15 |
-3.40 (-0.49%) |
₹692.85 - ₹714.15 |
|
|
Shilpa Medicare Ltd |
₹817.60 |
-3.70 (-0.45%) |
₹813.15 - ₹828.50 |
|
|
Shivalik Bimetal Controls Ltd |
₹554.35 |
8.50 (1.56%) |
₹548.70 - ₹565.00 |
|
|
Shoppers Stop Ltd |
₹551.15 |
0.30 (0.05%) |
₹544.70 - ₹555.00 |
|
|
Shree Cement Ltd |
₹29,960.00 |
275.00 (0.93%) |
₹29,650.00 - ₹30,025.00 |
|
|
Shriram Finance Ltd |
₹626.90 |
3.65 (0.59%) |
₹620.00 - ₹631.00 |
|
|
Shriram Pistons & Rings Ltd |
₹2,623.30 |
-34.00 (-1.28%) |
₹2,596.00 - ₹2,673.90 |
|
|
Shyam Metalics & Energy Ltd |
₹915.25 |
1.70 (0.19%) |
₹909.00 - ₹918.95 |
|
|
Siemens Ltd |
₹3,317.80 |
-4.90 (-0.15%) |
₹3,288.10 - ₹3,350.10 |
|
|
SignatureGlobal India Ltd |
₹1,143.80 |
8.00 (0.70%) |
₹1,130.00 - ₹1,158.00 |
|
|
SJVN Ltd |
₹93.93 |
-0.46 (-0.49%) |
₹93.50 - ₹95.40 |
|
|
SKF India Ltd |
₹4,793.00 |
13.80 (0.29%) |
₹4,759.70 - ₹4,825.00 |
|
|
Skipper Ltd |
₹535.55 |
-4.90 (-0.91%) |
₹530.75 - ₹549.00 |
|
|
Sobha Ltd |
₹1,629.30 |
21.70 (1.35%) |
₹1,598.30 - ₹1,651.90 |
|
|
Solar Industries India Ltd |
₹14,617.00 |
-203.00 (-1.37%) |
₹14,540.00 - ₹14,796.00 |
|
|
Sona BLW Precision Forgings Ltd |
₹440.60 |
6.00 (1.38%) |
₹433.85 - ₹441.20 |
|
|
Sonata Software Ltd |
₹400.50 |
10.30 (2.64%) |
₹391.20 - ₹421.50 |
|
|
South Indian Bank Ltd |
₹29.59 |
0.31 (1.06%) |
₹29.30 - ₹29.69 |
|
|
Spandana Sphoorty Financial Ltd |
₹266.63 |
4.89 (1.87%) |
₹261.92 - ₹278.50 |
|
|
Sun Pharma Advanced Research Company Ltd |
₹143.87 |
-0.43 (-0.30%) |
₹143.11 - ₹146.90 |
|
|
SRF Ltd |
₹2,937.50 |
-10.50 (-0.36%) |
₹2,902.30 - ₹2,965.00 |
|
|
Star Cement Ltd |
₹270.15 |
-1.50 (-0.55%) |
₹269.50 - ₹272.45 |
|
|
Star Health & Allied Insurance Company Ltd |
₹448.55 |
-1.90 (-0.42%) |
₹444.00 - ₹452.80 |
|
|
Sterling & Wilson Renewable Energy Ltd |
₹266.70 |
-1.45 (-0.54%) |
₹265.70 - ₹270.55 |
|
|
Sterlite Technologies Ltd |
₹123.19 |
-0.77 (-0.62%) |
₹122.50 - ₹126.00 |
|
|
Strides Pharma Science Ltd |
₹875.70 |
-9.55 (-1.08%) |
₹874.00 - ₹886.90 |
|
|
Stylam Industries Ltd |
₹1,729.00 |
-23.20 (-1.32%) |
₹1,723.20 - ₹1,759.00 |
|
|
Subros Ltd |
₹1,022.15 |
54.80 (5.66%) |
₹976.50 - ₹1,030.00 |
|
|
Sudarshan Chemical Industries Ltd |
₹1,433.70 |
10.60 (0.74%) |
₹1,410.10 - ₹1,439.00 |
|
|
Sula Vineyards Ltd |
₹286.34 |
4.47 (1.59%) |
₹281.87 - ₹288.00 |
|
|
Sumitomo Chemical India Ltd |
₹564.55 |
-4.50 (-0.79%) |
₹562.60 - ₹574.40 |
|
|
Sun Pharmaceutical Industries Ltd |
₹1,648.60 |
28.40 (1.75%) |
₹1,627.70 - ₹1,651.30 |
|
|
Sun TV Network Ltd |
₹559.70 |
-0.30 (-0.05%) |
₹555.55 - ₹563.95 |
|
|
Sundaram Finance Ltd |
₹4,586.60 |
-47.30 (-1.02%) |
₹4,570.00 - ₹4,635.00 |
|
|
Sundram Fasteners Ltd |
₹1,043.70 |
-11.50 (-1.09%) |
₹1,038.50 - ₹1,071.10 |
|
|
Sunflag Iron & Steel Company Ltd |
₹263.90 |
-5.75 (-2.13%) |
₹263.00 - ₹270.90 |
|
|
Sunteck Realty Ltd |
₹452.70 |
8.40 (1.89%) |
₹444.85 - ₹457.30 |
|
|
Suprajit Engineering Ltd |
₹455.70 |
1.20 (0.26%) |
₹453.60 - ₹462.45 |
|
|
Supreme Industries Ltd |
₹4,475.30 |
-33.20 (-0.74%) |
₹4,460.00 - ₹4,548.70 |
|
|
Supriya Lifescience Ltd |
₹688.85 |
26.50 (4.00%) |
₹658.20 - ₹694.00 |
|
|
Surya Roshni Ltd |
₹288.90 |
-8.50 (-2.86%) |
₹285.95 - ₹298.85 |
|
|
Suzlon Energy Ltd |
₹59.08 |
-0.21 (-0.35%) |
₹58.75 - ₹59.66 |
|
|
Swan Corp |
₹482.90 |
18.65 (4.02%) |
₹464.25 - ₹485.25 |
|
|
Swiggy Ltd |
₹444.50 |
3.55 (0.81%) |
₹436.25 - ₹445.00 |
|
|
Symphony Ltd |
₹941.75 |
-11.50 (-1.21%) |
₹940.00 - ₹953.60 |
|
|
Syngene International Ltd |
₹657.95 |
6.75 (1.04%) |
₹649.30 - ₹660.00 |
|
|
Syrma SGS Technology Ltd |
₹811.85 |
13.40 (1.68%) |
₹792.05 - ₹818.00 |
|
|
Transformers & Rectifiers India Ltd |
₹520.25 |
-8.90 (-1.68%) |
₹516.70 - ₹531.95 |
|
|
Tanla Platforms Ltd |
₹699.60 |
-0.20 (-0.03%) |
₹692.20 - ₹707.50 |
|
|
TARC Ltd |
₹171.15 |
5.18 (3.12%) |
₹166.14 - ₹174.78 |
|
|
Tata Chemicals Ltd |
₹989.25 |
-15.90 (-1.58%) |
₹986.65 - ₹1,008.15 |
|
|
Tata Communications Ltd |
₹1,683.60 |
-9.50 (-0.56%) |
₹1,676.00 - ₹1,745.20 |
|
|
Tata Consumer Products Ltd |
₹1,129.30 |
-7.00 (-0.62%) |
₹1,123.00 - ₹1,144.40 |
|
|
Tata Elxsi Ltd |
₹5,733.50 |
50.50 (0.89%) |
₹5,691.00 - ₹5,782.00 |
|
|
Tata Investment Corporation Ltd |
₹7,502.50 |
461.00 (6.55%) |
₹7,021.00 - ₹7,545.50 |
|
|
Tata Motors Ltd |
₹711.20 |
-7.95 (-1.11%) |
₹707.60 - ₹725.25 |
|
|
Tata Power Company Ltd |
₹393.10 |
-1.55 (-0.39%) |
₹390.10 - ₹397.00 |
|
|
Tata Steel Ltd |
₹172.03 |
0.67 (0.39%) |
₹169.81 - ₹172.20 |
|
|
Tata Technologies Ltd |
₹717.40 |
3.40 (0.48%) |
₹713.30 - ₹724.20 |
|
|
Tata Teleservices (Maharashtra) Ltd |
₹57.80 |
-0.53 (-0.91%) |
₹57.59 - ₹58.75 |
|
|
TBO Tek Ltd |
₹1,600.70 |
3.20 (0.20%) |
₹1,590.00 - ₹1,618.00 |
|
|
Tata Consultancy Services Ltd |
₹3,176.70 |
3.90 (0.12%) |
₹3,161.40 - ₹3,203.00 |
|
|
TD Power Systems Ltd |
₹534.20 |
-3.85 (-0.72%) |
₹525.20 - ₹544.80 |
|
|
Team Lease Services Ltd |
₹1,889.00 |
-38.00 (-1.97%) |
₹1,877.50 - ₹1,939.50 |
|
|
Tech Mahindra Ltd |
₹1,550.70 |
3.50 (0.23%) |
₹1,541.80 - ₹1,566.90 |
|
|
Techno Electric & Engineering Company Ltd |
₹1,430.70 |
-9.30 (-0.65%) |
₹1,426.00 - ₹1,452.50 |
|
|
Technocraft Industries (India) Ltd |
₹2,476.10 |
-7.10 (-0.29%) |
₹2,469.80 - ₹2,512.40 |
|
|
Tega Industries Ltd |
₹2,021.90 |
-87.00 (-4.13%) |
₹2,010.00 - ₹2,103.30 |
|
|
Tejas Networks Ltd |
₹615.35 |
-3.70 (-0.60%) |
₹613.00 - ₹623.70 |
|
|
Texmaco Rail & Engineering Ltd |
₹147.59 |
-1.77 (-1.19%) |
₹146.91 - ₹150.49 |
|
|
Thangamayil Jewellery Ltd |
₹2,169.60 |
-16.80 (-0.77%) |
₹2,158.70 - ₹2,210.00 |
|
|
The Anup Engineering Ltd |
₹2,278.60 |
-32.00 (-1.38%) |
₹2,258.70 - ₹2,310.60 |
|
|
The Ramco Cements Ltd |
₹1,062.40 |
0.20 (0.02%) |
₹1,052.00 - ₹1,069.40 |
|
|
Thermax Ltd |
₹3,330.00 |
18.60 (0.56%) |
₹3,306.00 - ₹3,376.20 |
|
|
Thirumalai Chemicals Ltd |
₹322.95 |
-1.35 (-0.42%) |
₹315.25 - ₹325.10 |
|
|
Thomas Cook (India) Ltd |
₹169.25 |
-4.25 (-2.45%) |
₹168.70 - ₹175.00 |
|
|
Tilaknagar Industries Ltd |
₹468.30 |
-2.00 (-0.43%) |
₹465.10 - ₹482.00 |
|
|
Time Technoplast Ltd |
₹476.10 |
-0.55 (-0.12%) |
₹471.15 - ₹480.80 |
|
|
Timken India Ltd |
₹3,050.70 |
-2.80 (-0.09%) |
₹3,017.00 - ₹3,066.80 |
|
|
Tips Music Ltd |
₹600.60 |
-5.75 (-0.95%) |
₹598.30 - ₹610.80 |
|
|
Titagarh Rail Systems Ltd |
₹946.50 |
4.30 (0.46%) |
₹941.00 - ₹956.30 |
|
|
Titan Company Ltd |
₹3,511.30 |
-11.70 (-0.33%) |
₹3,503.40 - ₹3,546.00 |
|
|
Torrent Pharmaceuticals Ltd |
₹3,567.40 |
19.10 (0.54%) |
₹3,537.50 - ₹3,573.20 |
|
|
Torrent Power Ltd |
₹1,284.50 |
18.90 (1.49%) |
₹1,258.40 - ₹1,290.40 |
|
|
Transrail Lighting Ltd |
₹790.50 |
14.40 (1.86%) |
₹775.00 - ₹798.00 |
|
|
Trent Ltd |
₹5,144.00 |
-53.50 (-1.03%) |
₹5,134.00 - ₹5,225.00 |
|
|
Trident Ltd |
₹29.87 |
-0.09 (-0.30%) |
₹29.70 - ₹30.18 |
|
|
Triveni Engineering and Industries Ltd |
₹359.00 |
-0.55 (-0.15%) |
₹358.10 - ₹364.25 |
|
|
Triveni Turbine Ltd |
₹537.00 |
-3.15 (-0.58%) |
₹531.30 - ₹544.40 |
|
|
Tube Investments of India Ltd |
₹3,389.90 |
2.90 (0.09%) |
₹3,358.60 - ₹3,403.70 |
|
|
TVS Motor Company Ltd |
₹3,546.60 |
46.50 (1.33%) |
₹3,491.10 - ₹3,552.50 |
|
|
TVS Supply Chain Solutions Ltd |
₹132.68 |
-1.05 (-0.79%) |
₹131.56 - ₹134.76 |
|
|
UCO Bank |
₹30.33 |
-0.16 (-0.52%) |
₹30.15 - ₹31.00 |
|
|
Ujjivan Small Finance Bank Ltd |
₹45.51 |
-0.24 (-0.52%) |
₹45.34 - ₹46.33 |
|
|
UltraTech Cement Ltd |
₹12,626.00 |
-95.00 (-0.75%) |
₹12,562.00 - ₹12,749.00 |
|
|
Unimech Aerospace and Manufacturing Ltd |
₹1,093.00 |
-13.10 (-1.18%) |
₹1,087.00 - ₹1,124.00 |
|
|
Union Bank of India |
₹136.59 |
-0.44 (-0.32%) |
₹135.30 - ₹138.36 |
|
|
United Breweries Ltd |
₹1,799.40 |
0.00 (0.00%) |
₹1,795.00 - ₹1,816.50 |
|
|
United Spirits Ltd |
₹1,327.40 |
-9.70 (-0.73%) |
₹1,320.40 - ₹1,342.00 |
|
|
Uno Minda Ltd |
₹1,312.60 |
9.10 (0.70%) |
₹1,300.10 - ₹1,318.60 |
|
|
UPL Ltd |
₹698.95 |
-5.70 (-0.81%) |
₹693.30 - ₹713.40 |
|
|
Usha Martin Ltd |
₹415.85 |
13.70 (3.41%) |
₹398.10 - ₹419.35 |
|
|
UTI Asset Management Company Ltd |
₹1,370.40 |
5.40 (0.40%) |
₹1,363.00 - ₹1,377.80 |
|
|
V I P Industries Ltd |
₹445.35 |
-0.55 (-0.12%) |
₹442.50 - ₹454.30 |
|
|
Va Tech Wabag Ltd |
₹1,533.40 |
-18.00 (-1.16%) |
₹1,527.00 - ₹1,557.00 |
|
|
Vaibhav Global Ltd |
₹254.71 |
1.53 (0.60%) |
₹250.97 - ₹259.27 |
|
|
Valor Estate Ltd |
₹167.45 |
-2.21 (-1.30%) |
₹167.00 - ₹171.70 |
|
|
Vardhman Textiles Ltd |
₹435.70 |
-9.80 (-2.20%) |
₹433.50 - ₹449.00 |
|
|
Varroc Engineering Ltd |
₹628.95 |
-13.50 (-2.10%) |
₹620.15 - ₹646.80 |
|
|
Varun Beverages Ltd |
₹473.55 |
2.50 (0.53%) |
₹464.60 - ₹475.50 |
|
|
Vedant Fashions Ltd |
₹727.40 |
-10.50 (-1.42%) |
₹726.15 - ₹741.80 |
|
|
Vedanta Ltd |
₹455.65 |
-0.50 (-0.11%) |
₹452.60 - ₹458.95 |
|
|
Ventive Hospitality Ltd |
₹754.75 |
-3.65 (-0.48%) |
₹748.25 - ₹759.50 |
|
|
Venus Pipes & Tubes Ltd |
₹1,361.30 |
-2.90 (-0.21%) |
₹1,355.10 - ₹1,385.00 |
|
|
Vesuvius India Ltd |
₹526.25 |
-7.60 (-1.42%) |
₹523.60 - ₹540.35 |
|
|
V-Guard Industries Ltd |
₹369.95 |
-3.65 (-0.98%) |
₹369.00 - ₹375.70 |
|
|
Vijaya Diagnostic Centre Ltd |
₹1,045.40 |
-4.50 (-0.43%) |
₹1,036.90 - ₹1,052.50 |
|
|
Vishal Mega Mart Ltd |
₹146.35 |
-2.22 (-1.49%) |
₹146.03 - ₹149.35 |
|
|
V-Mart Retail Ltd |
₹739.85 |
-0.10 (-0.01%) |
₹737.05 - ₹743.70 |
|
|
Vodafone Idea Ltd |
₹7.84 |
0.07 (0.90%) |
₹7.72 - ₹7.93 |
|
|
Voltamp Transformers Ltd |
₹7,401.50 |
24.50 (0.33%) |
₹7,330.00 - ₹7,430.00 |
|
|
Voltas Ltd |
₹1,426.20 |
14.30 (1.01%) |
₹1,402.50 - ₹1,430.40 |
|
|
VST Industries Ltd |
₹271.30 |
-0.05 (-0.02%) |
₹270.00 - ₹274.10 |
|
|
Waaree Energies Ltd |
₹3,500.40 |
-103.50 (-2.87%) |
₹3,490.00 - ₹3,645.00 |
|
|
Websol Energy System Ltd |
₹1,287.90 |
3.60 (0.28%) |
₹1,280.00 - ₹1,315.00 |
|
|
Welspun Corp Ltd |
₹895.45 |
4.90 (0.55%) |
₹888.05 - ₹909.35 |
|
|
Welspun Enterprises Ltd |
₹560.05 |
16.45 (3.03%) |
₹544.00 - ₹570.00 |
|
|
Welspun Living Ltd |
₹126.83 |
-1.23 (-0.96%) |
₹126.24 - ₹129.00 |
|
|
Westlife Foodworld Ltd |
₹740.80 |
1.45 (0.20%) |
₹735.00 - ₹747.95 |
|
|
Whirlpool of India Ltd |
₹1,335.40 |
-6.20 (-0.46%) |
₹1,325.90 - ₹1,380.00 |
|
|
Wipro Ltd |
₹256.93 |
2.78 (1.09%) |
₹256.00 - ₹259.80 |
|
|
Wockhardt Ltd |
₹1,526.50 |
-21.70 (-1.40%) |
₹1,515.00 - ₹1,556.20 |
|
|
Wonderla Holidays Ltd |
₹641.35 |
1.60 (0.25%) |
₹638.20 - ₹645.00 |
|
|
Yatharth Hospital & Trauma Care Services Ltd |
₹789.25 |
-10.55 (-1.32%) |
₹786.00 - ₹804.60 |
|
|
Yes Bank Ltd |
₹21.07 |
-0.08 (-0.38%) |
₹20.94 - ₹21.31 |
|
|
Zaggle Prepaid Ocean Services Ltd |
₹356.75 |
-7.35 (-2.02%) |
₹355.00 - ₹369.60 |
|
|
Zee Entertainment Enterprises Ltd |
₹115.64 |
-0.48 (-0.41%) |
₹115.20 - ₹116.96 |
|
|
Zen Technologies Ltd |
₹1,621.30 |
77.20 (5.00%) |
₹1,555.00 - ₹1,621.30 |
|
|
Zensar Technologies Ltd |
₹850.50 |
14.30 (1.71%) |
₹840.00 - ₹868.95 |
|
|
ZF Commercial Vehicle Control System India Ltd |
₹13,449.00 |
-117.00 (-0.86%) |
₹13,400.00 - ₹13,716.00 |
|
|
Zinka Logistics Solutions Ltd |
₹594.55 |
-11.55 (-1.91%) |
₹587.65 - ₹615.35 |
|
|
Zydus Lifesciences Ltd |
₹1,047.85 |
14.05 (1.36%) |
₹1,025.50 - ₹1,049.95 |
|
|
Zydus Wellness Ltd |
₹520.90 |
5.26 (1.02%) |
₹515.50 - ₹529.70 |
|
