Nifty Total Market Live Chart
O 13157.35
H 13157.35
L 13157.35
Nifty Total Market Performance
Days Range
Nifty Total Market Companies
|
Company
 |
LTP
|
Change
|
Day Range
|
|
|---|---|---|---|---|
|
360 ONE WAM Ltd |
₹1,085.35 |
-1.75 (-0.16%) |
₹1,078.05 - ₹1,110.00 |
|
|
3M India Ltd |
₹29,440.00 |
115.00 (0.39%) |
₹29,190.00 - ₹29,550.00 |
|
|
ABB India Ltd |
₹6,031.00 |
-46.00 (-0.76%) |
₹6,019.00 - ₹6,099.00 |
|
|
Aditya Birla Real Estate Ltd |
₹2,499.40 |
33.80 (1.37%) |
₹2,433.70 - ₹2,523.40 |
|
|
Aadhar Housing Finance Ltd |
₹445.35 |
-0.60 (-0.13%) |
₹444.20 - ₹448.15 |
|
|
Aarti Drugs Ltd |
₹480.40 |
7.80 (1.65%) |
₹472.60 - ₹485.00 |
|
|
Aarti Industries Ltd |
₹477.60 |
-0.60 (-0.13%) |
₹477.10 - ₹482.90 |
|
|
Aarti Pharmalabs Ltd |
₹926.75 |
9.90 (1.08%) |
₹914.05 - ₹929.70 |
|
|
AAVAS Financiers Ltd |
₹1,851.00 |
7.70 (0.42%) |
₹1,835.10 - ₹1,878.20 |
|
|
Abbott India Ltd |
₹31,665.00 |
30.00 (0.09%) |
₹31,610.00 - ₹31,850.00 |
|
|
ACC Ltd |
₹1,901.80 |
-4.00 (-0.21%) |
₹1,895.80 - ₹1,912.00 |
|
|
ACME Solar Holdings Ltd |
₹251.45 |
-1.65 (-0.65%) |
₹249.35 - ₹256.00 |
|
|
Action Construction Equipment Ltd |
₹1,247.00 |
-10.00 (-0.80%) |
₹1,242.50 - ₹1,260.00 |
|
|
Acutaas Chemicals Ltd |
₹1,114.40 |
9.40 (0.85%) |
₹1,100.70 - ₹1,132.50 |
|
|
Adani Energy Solutions Ltd |
₹901.30 |
-3.20 (-0.35%) |
₹898.65 - ₹909.95 |
|
|
Adani Enterprises Ltd |
₹2,573.30 |
-7.90 (-0.31%) |
₹2,564.30 - ₹2,601.80 |
|
|
Adani Green Energy Ltd |
₹1,039.20 |
-7.60 (-0.73%) |
₹1,036.00 - ₹1,050.00 |
|
|
Adani Ports & Special Economic Zone Ltd |
₹1,453.80 |
-2.60 (-0.18%) |
₹1,447.80 - ₹1,465.60 |
|
|
Adani Power Ltd |
₹578.25 |
-8.80 (-1.50%) |
₹575.40 - ₹588.70 |
|
|
Adani Total Gas Ltd |
₹688.70 |
-8.90 (-1.28%) |
₹688.10 - ₹701.95 |
|
|
Aditya Birla Sun Life AMC Ltd |
₹790.00 |
6.70 (0.86%) |
₹778.00 - ₹793.70 |
|
|
Aditya Birla Fashion & Retail Ltd |
₹76.96 |
-0.37 (-0.48%) |
₹76.85 - ₹77.59 |
|
|
Aditya Birla Capital Ltd |
₹249.63 |
3.38 (1.37%) |
₹246.25 - ₹250.98 |
|
|
Aditya Vision Ltd |
₹390.85 |
-4.55 (-1.15%) |
₹389.25 - ₹402.00 |
|
|
Advanced Enzyme Technologies Ltd |
₹326.70 |
-6.05 (-1.82%) |
₹324.70 - ₹333.70 |
|
|
Aegis Logistics Ltd |
₹803.30 |
0.80 (0.10%) |
₹800.20 - ₹809.10 |
|
|
Aether Industries Ltd |
₹802.90 |
5.05 (0.63%) |
₹799.20 - ₹810.75 |
|
|
Afcons Infrastructure Ltd |
₹451.65 |
3.90 (0.87%) |
₹448.20 - ₹455.55 |
|
|
Affle 3i Ltd |
₹1,917.30 |
-4.40 (-0.23%) |
₹1,910.50 - ₹1,946.10 |
|
|
AGI Greenpac Ltd |
₹856.30 |
-7.75 (-0.90%) |
₹852.05 - ₹869.30 |
|
|
Ahluwalia Contracts (India) Ltd |
₹945.75 |
6.70 (0.71%) |
₹938.10 - ₹948.65 |
|
|
AIA Engineering Ltd |
₹3,515.80 |
-1.40 (-0.04%) |
₹3,490.00 - ₹3,530.20 |
|
|
Ajanta Pharma Ltd |
₹2,743.00 |
96.20 (3.63%) |
₹2,660.00 - ₹2,749.60 |
|
|
Akums Drugs & Pharmaceuticals Ltd |
₹578.30 |
0.45 (0.08%) |
₹576.05 - ₹587.10 |
|
|
Akzo Nobel India Ltd |
₹3,217.40 |
-7.60 (-0.24%) |
₹3,210.00 - ₹3,234.90 |
|
|
Alembic Pharmaceuticals Ltd |
₹1,018.50 |
22.20 (2.23%) |
₹1,005.50 - ₹1,025.90 |
|
|
Alivus Life Sciences Ltd |
₹1,045.20 |
19.20 (1.87%) |
₹1,021.30 - ₹1,058.80 |
|
|
Alkem Laboratories Ltd |
₹4,912.50 |
27.00 (0.55%) |
₹4,891.00 - ₹4,956.50 |
|
|
Alkyl Amines Chemicals Ltd |
₹1,992.40 |
-24.30 (-1.20%) |
₹1,986.10 - ₹2,030.50 |
|
|
Allcargo Logistics Ltd |
₹36.31 |
-0.54 (-1.47%) |
₹36.14 - ₹37.02 |
|
|
Allied Blenders & Distillers Ltd |
₹422.25 |
-2.10 (-0.49%) |
₹419.20 - ₹432.00 |
|
|
Alok Industries Ltd |
₹21.07 |
-0.49 (-2.27%) |
₹20.97 - ₹21.65 |
|
|
Amara Raja Energy & Mobility Ltd |
₹1,025.00 |
9.10 (0.90%) |
₹1,011.80 - ₹1,025.00 |
|
|
Amber Enterprises India Ltd |
₹6,598.50 |
-40.50 (-0.61%) |
₹6,583.00 - ₹6,707.50 |
|
|
Ambuja Cements Ltd |
₹556.90 |
-4.35 (-0.78%) |
₹556.30 - ₹563.60 |
|
|
Anand Rathi Wealth Ltd |
₹2,029.80 |
3.20 (0.16%) |
₹2,025.00 - ₹2,075.90 |
|
|
Anant Raj Ltd |
₹571.50 |
-2.45 (-0.43%) |
₹569.10 - ₹579.00 |
|
|
Angel One Ltd |
₹3,087.70 |
-26.80 (-0.86%) |
₹3,071.60 - ₹3,119.30 |
|
|
Apar Industries Ltd |
₹8,118.50 |
-13.00 (-0.16%) |
₹8,052.00 - ₹8,229.50 |
|
|
Apeejay Surrendra Park Hotels Ltd |
₹161.03 |
-0.64 (-0.40%) |
₹159.98 - ₹163.12 |
|
|
APL Apollo Tubes Ltd |
₹1,864.10 |
-23.10 (-1.22%) |
₹1,856.60 - ₹1,893.00 |
|
|
Apollo Hospitals Enterprise Ltd |
₹7,013.50 |
86.00 (1.24%) |
₹6,930.00 - ₹7,055.00 |
|
|
Apollo Tyres Ltd |
₹460.55 |
-1.90 (-0.41%) |
₹458.85 - ₹465.90 |
|
|
Aptus Value Housing Finance India Ltd |
₹323.90 |
-0.25 (-0.08%) |
₹321.05 - ₹327.30 |
|
|
Archean Chemical Industries Ltd |
₹631.50 |
-2.80 (-0.44%) |
₹628.00 - ₹635.20 |
|
|
Arvind Fashions Ltd |
₹473.80 |
3.95 (0.84%) |
₹466.50 - ₹475.35 |
|
|
Arvind Ltd |
₹361.85 |
-1.00 (-0.28%) |
₹360.70 - ₹365.70 |
|
|
Asahi India Glass Ltd |
₹748.80 |
-12.65 (-1.66%) |
₹743.75 - ₹770.85 |
|
|
Ashok Leyland Ltd |
₹237.91 |
-2.09 (-0.87%) |
₹237.51 - ₹240.27 |
|
|
Ashoka Buildcon Ltd |
₹219.05 |
1.42 (0.65%) |
₹217.40 - ₹220.85 |
|
|
Asian Paints Ltd |
₹2,255.00 |
46.20 (2.09%) |
₹2,224.00 - ₹2,263.00 |
|
|
ASK Automotive Ltd |
₹443.90 |
2.45 (0.55%) |
₹438.75 - ₹445.10 |
|
|
Aster DM Healthcare Ltd |
₹576.05 |
4.80 (0.84%) |
₹568.10 - ₹580.55 |
|
|
Astra Microwave Products Ltd |
₹1,159.80 |
-4.80 (-0.41%) |
₹1,154.00 - ₹1,179.00 |
|
|
Astral Ltd |
₹1,514.00 |
-11.60 (-0.76%) |
₹1,510.00 - ₹1,528.00 |
|
|
Astrazeneca Pharma India Ltd |
₹10,105.00 |
135.00 (1.35%) |
₹9,860.50 - ₹10,295.00 |
|
|
Atul Ltd |
₹7,115.50 |
-13.00 (-0.18%) |
₹7,101.00 - ₹7,184.00 |
|
|
AU Small Finance Bank Ltd |
₹780.90 |
6.95 (0.90%) |
₹772.20 - ₹785.00 |
|
|
Aurionpro Solutions Ltd |
₹1,388.00 |
-22.30 (-1.58%) |
₹1,385.00 - ₹1,433.20 |
|
|
Aurobindo Pharma Ltd |
₹1,171.30 |
10.30 (0.89%) |
₹1,164.80 - ₹1,178.00 |
|
|
Authum Investment & Infrastructure Ltd |
₹2,515.00 |
-21.40 (-0.84%) |
₹2,500.10 - ₹2,549.20 |
|
|
Avalon Technologies Ltd |
₹838.10 |
-7.35 (-0.87%) |
₹835.05 - ₹854.75 |
|
|
Avanti Feeds Ltd |
₹756.60 |
0.95 (0.13%) |
₹755.05 - ₹764.50 |
|
|
Avenue Supermarts Ltd |
₹4,085.70 |
7.50 (0.18%) |
₹4,069.70 - ₹4,105.00 |
|
|
AWFIS Space Solutions Ltd |
₹667.15 |
-0.15 (-0.02%) |
₹666.10 - ₹677.20 |
|
|
AWL Agri Business Ltd |
₹272.20 |
-3.80 (-1.38%) |
₹271.60 - ₹280.90 |
|
|
Axis Bank Ltd |
₹1,229.40 |
-2.00 (-0.16%) |
₹1,227.70 - ₹1,237.10 |
|
|
Azad Engineering Ltd |
₹1,650.70 |
-6.70 (-0.40%) |
₹1,646.50 - ₹1,672.00 |
|
|
Bharat Heavy Electricals Ltd |
₹257.00 |
0.00 (0.00%) |
₹254.65 - ₹257.80 |
|
|
Bharat Petroleum Corporation Ltd |
₹322.50 |
-11.35 (-3.40%) |
₹321.15 - ₹331.00 |
|
|
Bajaj Auto Ltd |
₹8,685.00 |
-34.00 (-0.39%) |
₹8,664.50 - ₹8,756.00 |
|
|
Bajaj Finance Ltd |
₹9,519.00 |
94.00 (1.00%) |
₹9,430.00 - ₹9,532.00 |
|
|
Bajaj Finserv Ltd |
₹2,052.50 |
39.60 (1.97%) |
₹2,012.20 - ₹2,055.00 |
|
|
Bajaj Hindusthan Sugar Ltd |
₹25.59 |
-0.07 (-0.27%) |
₹25.41 - ₹26.81 |
|
|
Bajaj Holdings & Investment Ltd |
₹14,435.00 |
74.00 (0.52%) |
₹14,350.00 - ₹14,524.00 |
|
|
Bajaj Housing Finance Ltd |
₹125.07 |
-0.14 (-0.11%) |
₹124.76 - ₹125.63 |
|
|
Balaji Amines Ltd |
₹1,486.30 |
-10.40 (-0.69%) |
₹1,485.10 - ₹1,507.00 |
|
|
Balkrishna Industries Ltd |
₹2,487.50 |
-8.70 (-0.35%) |
₹2,483.10 - ₹2,502.40 |
|
|
Balrampur Chini Mills Ltd |
₹619.80 |
-1.40 (-0.23%) |
₹614.50 - ₹626.20 |
|
|
Balu Forge Industries Ltd |
₹776.35 |
18.25 (2.41%) |
₹755.00 - ₹780.00 |
|
|
Banco Products (India) Ltd |
₹621.00 |
17.00 (2.81%) |
₹611.05 - ₹634.90 |
|
|
Bandhan Bank Ltd |
₹182.00 |
-0.47 (-0.26%) |
₹180.69 - ₹183.60 |
|
|
Bank of Baroda |
₹243.37 |
0.78 (0.32%) |
₹242.70 - ₹244.20 |
|
|
Bank of India |
₹124.20 |
0.25 (0.20%) |
₹123.60 - ₹124.86 |
|
|
Bank of Maharashtra |
₹55.88 |
-0.08 (-0.14%) |
₹55.77 - ₹56.44 |
|
|
Bansal Wire Industries Ltd |
₹398.80 |
3.85 (0.97%) |
₹395.05 - ₹402.00 |
|
|
BASF India Ltd |
₹5,074.50 |
80.50 (1.61%) |
₹5,019.50 - ₹5,149.00 |
|
|
Bata India Ltd |
₹1,225.50 |
5.30 (0.43%) |
₹1,216.80 - ₹1,225.90 |
|
|
Bayer CropScience Ltd |
₹5,455.00 |
5.00 (0.09%) |
₹5,435.50 - ₹5,515.00 |
|
|
BEML Ltd |
₹4,308.00 |
8.00 (0.19%) |
₹4,273.60 - ₹4,356.00 |
|
|
Berger Paints India Ltd |
₹568.55 |
1.35 (0.24%) |
₹562.50 - ₹571.60 |
|
|
Bhansali Engineering Polymers Ltd |
₹119.90 |
-0.45 (-0.37%) |
₹119.50 - ₹121.60 |
|
|
Bharat Bijlee Ltd |
₹3,016.70 |
-4.70 (-0.16%) |
₹3,012.40 - ₹3,042.10 |
|
|
Bharat Dynamics Ltd |
₹1,909.90 |
15.50 (0.82%) |
₹1,883.90 - ₹1,927.80 |
|
|
Bharat Electronics Ltd |
₹394.30 |
1.40 (0.36%) |
₹391.40 - ₹395.75 |
|
|
Bharat Forge Ltd |
₹1,324.20 |
-9.40 (-0.70%) |
₹1,322.50 - ₹1,342.60 |
|
|
Bharti Airtel Ltd |
₹1,861.60 |
1.40 (0.08%) |
₹1,860.80 - ₹1,883.00 |
|
|
Bharti Hexacom Ltd |
₹1,847.30 |
45.60 (2.53%) |
₹1,813.20 - ₹1,867.00 |
|
|
Bikaji Foods International Ltd |
₹768.95 |
7.25 (0.95%) |
₹760.05 - ₹775.90 |
|
|
Biocon Ltd |
₹354.50 |
0.05 (0.01%) |
₹352.70 - ₹357.75 |
|
|
Birla Corporation Ltd |
₹1,379.00 |
-4.70 (-0.34%) |
₹1,372.10 - ₹1,405.90 |
|
|
Birlasoft Ltd |
₹424.10 |
-6.70 (-1.56%) |
₹422.55 - ₹433.50 |
|
|
BLS International Services Ltd |
₹380.45 |
1.75 (0.46%) |
₹376.50 - ₹384.00 |
|
|
Blue Dart Express Ltd |
₹6,505.50 |
-42.00 (-0.64%) |
₹6,489.50 - ₹6,547.50 |
|
|
Blue Jet Healthcare Ltd |
₹969.30 |
9.65 (1.01%) |
₹942.00 - ₹974.50 |
|
|
Blue Star Ltd |
₹1,639.30 |
6.30 (0.39%) |
₹1,630.20 - ₹1,654.40 |
|
|
Bombay Burmah Trading Corporation Ltd |
₹2,065.00 |
56.90 (2.83%) |
₹2,025.00 - ₹2,155.00 |
|
|
Bombay Dyeing & Manufacturing Company Ltd |
₹158.22 |
-3.55 (-2.19%) |
₹158.10 - ₹162.59 |
|
|
Borosil Ltd |
₹372.05 |
1.50 (0.40%) |
₹367.40 - ₹374.30 |
|
|
Borosil Renewables Ltd |
₹567.00 |
-9.00 (-1.56%) |
₹566.00 - ₹576.90 |
|
|
Bosch Ltd |
₹31,845.00 |
-50.00 (-0.16%) |
₹31,740.00 - ₹31,940.00 |
|
|
Brainbees Solutions Ltd |
₹388.80 |
3.80 (0.99%) |
₹384.00 - ₹395.25 |
|
|
Brigade Enterprises Ltd |
₹1,216.60 |
-18.20 (-1.47%) |
₹1,212.40 - ₹1,244.40 |
|
|
Britannia Industries Ltd |
₹5,629.00 |
-21.00 (-0.37%) |
₹5,625.50 - ₹5,698.00 |
|
|
BSE Ltd |
₹2,805.00 |
-77.40 (-2.69%) |
₹2,786.80 - ₹2,860.90 |
|
|
Central Depository Services (India) Ltd |
₹1,675.70 |
-63.70 (-3.66%) |
₹1,668.20 - ₹1,728.00 |
|
|
Chennai Petroleum Corporation Ltd |
₹672.50 |
-11.15 (-1.63%) |
₹669.30 - ₹686.45 |
|
|
C.E. Info Systems Ltd |
₹1,796.70 |
-156.60 (-8.02%) |
₹1,787.60 - ₹1,829.90 |
|
|
Campus Activewear Ltd |
₹286.60 |
-1.15 (-0.40%) |
₹285.70 - ₹293.15 |
|
|
Computer Age Management Services Ltd |
₹4,172.80 |
-56.00 (-1.32%) |
₹4,143.00 - ₹4,254.50 |
|
|
Can Fin Homes Ltd |
₹812.00 |
-1.45 (-0.18%) |
₹804.00 - ₹816.50 |
|
|
Canara Bank |
₹116.92 |
-0.17 (-0.15%) |
₹116.61 - ₹117.79 |
|
|
Caplin Point Laboratories Ltd |
₹2,152.70 |
36.50 (1.72%) |
₹2,120.00 - ₹2,176.40 |
|
|
Capri Global Capital Ltd |
₹181.15 |
1.20 (0.67%) |
₹178.57 - ₹182.49 |
|
|
Carborundum Universal Ltd |
₹944.85 |
-8.60 (-0.90%) |
₹943.20 - ₹956.30 |
|
|
Cartrade Tech Ltd |
₹1,676.40 |
15.80 (0.95%) |
₹1,656.10 - ₹1,694.90 |
|
|
Castrol India Ltd |
₹218.12 |
-1.54 (-0.70%) |
₹218.00 - ₹222.02 |
|
|
CCL Products (India) Ltd |
₹839.45 |
-12.55 (-1.47%) |
₹836.80 - ₹859.55 |
|
|
CEAT Ltd |
₹3,817.30 |
-32.10 (-0.83%) |
₹3,815.00 - ₹3,875.00 |
|
|
Ceigall India Ltd |
₹258.00 |
-1.45 (-0.56%) |
₹256.00 - ₹261.40 |
|
|
Cello World Ltd |
₹624.40 |
-0.35 (-0.06%) |
₹620.80 - ₹626.95 |
|
|
Central Bank of India |
₹39.98 |
-0.15 (-0.37%) |
₹39.73 - ₹40.18 |
|
|
Century Plyboards (India) Ltd |
₹768.75 |
-3.20 (-0.41%) |
₹766.55 - ₹779.85 |
|
|
Cera Sanitaryware Ltd |
₹6,993.00 |
-5.00 (-0.07%) |
₹6,913.50 - ₹7,018.00 |
|
|
CESC Ltd |
₹171.63 |
-0.08 (-0.05%) |
₹170.61 - ₹171.90 |
|
|
CG Power & Industrial Solutions Ltd |
₹686.90 |
-8.85 (-1.27%) |
₹686.00 - ₹700.00 |
|
|
Chalet Hotels Ltd |
₹903.00 |
-9.15 (-1.00%) |
₹901.30 - ₹915.65 |
|
|
Chambal Fertilisers & Chemicals Ltd |
₹559.30 |
-5.45 (-0.97%) |
₹559.20 - ₹567.00 |
|
|
Chemplast Sanmar Ltd |
₹436.45 |
-0.55 (-0.13%) |
₹430.10 - ₹443.70 |
|
|
Choice International Ltd |
₹700.40 |
-0.05 (-0.01%) |
₹696.60 - ₹704.70 |
|
|
Cholamandalam Financial Holdings Ltd |
₹1,998.30 |
20.90 (1.06%) |
₹1,969.00 - ₹2,001.00 |
|
|
Cholamandalam Investment & Finance Company Ltd |
₹1,624.60 |
16.40 (1.02%) |
₹1,604.60 - ₹1,634.90 |
|
|
CIE Automotive India Ltd |
₹475.30 |
-2.95 (-0.62%) |
₹473.10 - ₹487.00 |
|
|
Cigniti Technologies Ltd |
₹1,651.10 |
-33.00 (-1.96%) |
₹1,635.90 - ₹1,696.90 |
|
|
Cipla Ltd |
₹1,525.00 |
3.30 (0.22%) |
₹1,522.80 - ₹1,537.90 |
|
|
City Union Bank Ltd |
₹200.30 |
0.36 (0.18%) |
₹199.01 - ₹202.92 |
|
|
Clean Science & Technology Ltd |
₹1,486.30 |
-20.40 (-1.35%) |
₹1,484.10 - ₹1,518.90 |
|
|
CMS Info Systems Ltd |
₹499.25 |
2.10 (0.42%) |
₹495.50 - ₹505.00 |
|
|
Coal India Ltd |
₹399.00 |
-3.10 (-0.77%) |
₹398.10 - ₹402.35 |
|
|
Cochin Shipyard Ltd |
₹2,215.80 |
21.00 (0.96%) |
₹2,175.00 - ₹2,250.00 |
|
|
Coforge Ltd |
₹1,782.00 |
-34.50 (-1.90%) |
₹1,766.50 - ₹1,828.00 |
|
|
Cohance Lifesciences Ltd |
₹1,026.30 |
24.00 (2.39%) |
₹1,000.20 - ₹1,043.90 |
|
|
Colgate-Palmolive (India) Ltd |
₹2,411.20 |
-20.90 (-0.86%) |
₹2,410.00 - ₹2,443.70 |
|
|
Concord Biotech Ltd |
₹2,100.00 |
-30.40 (-1.43%) |
₹2,092.50 - ₹2,136.20 |
|
|
Container Corporation Of India Ltd |
₹788.65 |
-0.80 (-0.10%) |
₹784.00 - ₹793.20 |
|
|
Coromandel International Ltd |
₹2,343.40 |
-37.80 (-1.59%) |
₹2,340.00 - ₹2,381.20 |
|
|
Craftsman Automation Ltd |
₹5,381.50 |
-12.50 (-0.23%) |
₹5,353.50 - ₹5,429.50 |
|
|
CreditAccess Grameen Ltd |
₹1,211.30 |
-10.50 (-0.86%) |
₹1,200.00 - ₹1,219.90 |
|
|
CRISIL Ltd |
₹5,683.50 |
-155.00 (-2.65%) |
₹5,650.50 - ₹5,809.00 |
|
|
Crompton Greaves Consumer Electricals Ltd |
₹347.70 |
-4.85 (-1.38%) |
₹347.10 - ₹352.90 |
|
|
CSB Bank Ltd |
₹391.25 |
2.45 (0.63%) |
₹385.95 - ₹391.55 |
|
|
Cummins India Ltd |
₹3,360.50 |
-12.80 (-0.38%) |
₹3,351.30 - ₹3,390.00 |
|
|
Cyient Ltd |
₹1,335.00 |
-8.40 (-0.63%) |
₹1,330.50 - ₹1,349.90 |
|
|
Cyient DLM Ltd |
₹480.70 |
-3.45 (-0.71%) |
₹480.55 - ₹486.00 |
|
|
Dabur India Ltd |
₹479.70 |
-6.80 (-1.40%) |
₹479.40 - ₹487.80 |
|
|
Dalmia Bharat Ltd |
₹2,129.40 |
-13.70 (-0.64%) |
₹2,120.80 - ₹2,152.60 |
|
|
Data Patterns (India) Ltd |
₹2,969.80 |
-58.00 (-1.92%) |
₹2,961.60 - ₹3,049.30 |
|
|
Datamatics Global Services Ltd |
₹633.55 |
-1.20 (-0.19%) |
₹627.40 - ₹639.10 |
|
|
DCB Bank Ltd |
₹146.77 |
0.85 (0.58%) |
₹145.62 - ₹146.94 |
|
|
DCM Shriram Ltd |
₹1,091.30 |
-16.00 (-1.44%) |
₹1,091.00 - ₹1,113.00 |
|
|
DCX Systems Ltd |
₹294.40 |
-2.95 (-0.99%) |
₹292.15 - ₹301.25 |
|
|
Deepak Fertilizers & Petrochemicals Corp Ltd |
₹1,591.00 |
15.10 (0.96%) |
₹1,567.00 - ₹1,637.00 |
|
|
Deepak Nitrite Ltd |
₹1,952.30 |
-9.80 (-0.50%) |
₹1,951.10 - ₹1,968.30 |
|
|
Delhivery Ltd |
₹367.45 |
2.05 (0.56%) |
₹363.35 - ₹369.45 |
|
|
Devyani International Ltd |
₹171.88 |
-1.03 (-0.60%) |
₹171.16 - ₹173.30 |
|
|
Dhani Services Ltd |
₹72.59 |
1.50 (2.11%) |
₹69.30 - ₹73.40 |
|
|
Dilip Buildcon Ltd |
₹546.65 |
6.10 (1.13%) |
₹540.05 - ₹554.65 |
|
|
Dishman Carbogen Amcis Ltd |
₹283.90 |
-4.70 (-1.63%) |
₹282.55 - ₹291.50 |
|
|
Divis Laboratories Ltd |
₹6,790.50 |
71.50 (1.06%) |
₹6,710.00 - ₹6,862.50 |
|
|
Dixon Technologies (India) Ltd |
₹14,751.00 |
-39.00 (-0.26%) |
₹14,720.00 - ₹14,895.00 |
|
|
DLF Ltd |
₹864.75 |
-3.80 (-0.44%) |
₹860.30 - ₹869.90 |
|
|
Dodla Dairy Ltd |
₹1,353.20 |
-8.40 (-0.62%) |
₹1,340.00 - ₹1,368.80 |
|
|
Doms Industries Ltd |
₹2,381.90 |
-6.70 (-0.28%) |
₹2,376.00 - ₹2,409.90 |
|
|
Dr Lal Pathlabs Ltd |
₹2,958.80 |
-26.30 (-0.88%) |
₹2,945.40 - ₹2,996.90 |
|
|
Dr Reddys Laboratories Ltd |
₹1,367.10 |
16.00 (1.18%) |
₹1,359.00 - ₹1,379.70 |
|
|
Dynamatic Technologies Ltd |
₹6,826.50 |
43.50 (0.64%) |
₹6,777.00 - ₹6,858.50 |
|
|
Easy Trip Planners Ltd |
₹11.04 |
-0.02 (-0.18%) |
₹11.02 - ₹11.15 |
|
|
eClerx Services Ltd |
₹3,700.00 |
23.90 (0.65%) |
₹3,660.00 - ₹3,701.50 |
|
|
Edelweiss Financial Services Ltd |
₹108.86 |
-0.43 (-0.39%) |
₹107.76 - ₹109.31 |
|
|
Eicher Motors Ltd |
₹5,355.00 |
3.00 (0.06%) |
₹5,335.50 - ₹5,373.50 |
|
|
EID Parry (India) Ltd |
₹1,012.05 |
0.80 (0.08%) |
₹1,003.70 - ₹1,022.00 |
|
|
EIH Ltd |
₹373.20 |
0.50 (0.13%) |
₹371.50 - ₹376.65 |
|
|
Elecon Engineering Company Ltd |
₹678.25 |
-4.10 (-0.60%) |
₹677.05 - ₹688.95 |
|
|
Electronics Mart India Ltd |
₹134.87 |
1.11 (0.83%) |
₹132.72 - ₹136.80 |
|
|
Electrosteel Castings Ltd |
₹129.00 |
0.70 (0.55%) |
₹127.50 - ₹132.30 |
|
|
Elgi Equipments Ltd |
₹540.65 |
14.00 (2.66%) |
₹528.00 - ₹563.55 |
|
|
Emami Ltd |
₹586.60 |
-4.55 (-0.77%) |
₹586.00 - ₹597.00 |
|
|
Embassy Developments Ltd |
₹114.95 |
-2.57 (-2.19%) |
₹114.80 - ₹117.52 |
|
|
Emcure Pharmaceuticals Ltd |
₹1,369.90 |
1.60 (0.12%) |
₹1,362.80 - ₹1,430.00 |
|
|
eMudhra Ltd |
₹743.80 |
-6.05 (-0.81%) |
₹742.55 - ₹757.30 |
|
|
Endurance Technologies Ltd |
₹2,498.50 |
-26.30 (-1.04%) |
₹2,493.70 - ₹2,538.10 |
|
|
Engineers India Ltd |
₹227.10 |
-2.72 (-1.18%) |
₹226.15 - ₹230.90 |
|
|
Entero Healthcare Solutions Ltd |
₹1,192.00 |
-14.50 (-1.20%) |
₹1,192.00 - ₹1,203.00 |
|
|
Enviro Infra Engineers Ltd |
₹226.43 |
-1.71 (-0.75%) |
₹225.60 - ₹229.70 |
|
|
Epigral Ltd |
₹1,837.30 |
9.20 (0.50%) |
₹1,822.10 - ₹1,860.00 |
|
|
EPL Ltd |
₹241.41 |
1.56 (0.65%) |
₹238.41 - ₹242.07 |
|
|
Equitas Small Finance Bank Ltd |
₹69.85 |
0.63 (0.91%) |
₹69.00 - ₹69.99 |
|
|
ERIS Lifesciences Ltd |
₹1,759.10 |
43.80 (2.55%) |
₹1,715.60 - ₹1,769.80 |
|
|
Escorts Kubota Ltd |
₹3,189.00 |
-23.70 (-0.74%) |
₹3,185.30 - ₹3,265.60 |
|
|
Eternal Ltd |
₹254.28 |
-2.79 (-1.09%) |
₹253.64 - ₹257.10 |
|
|
Ethos Ltd |
₹2,894.00 |
-5.70 (-0.20%) |
₹2,812.00 - ₹2,915.00 |
|
|
Eureka Forbes Ltd |
₹607.40 |
2.50 (0.41%) |
₹602.70 - ₹609.45 |
|
|
Exide Industries Ltd |
₹402.85 |
-2.70 (-0.67%) |
₹402.05 - ₹408.10 |
|
|
Fertilizers & Chemicals Travancore Ltd |
₹1,057.55 |
0.85 (0.08%) |
₹1,048.30 - ₹1,083.00 |
|
|
FDC Ltd |
₹457.00 |
3.25 (0.72%) |
₹450.75 - ₹457.75 |
|
|
Federal Bank Ltd |
₹206.90 |
-1.22 (-0.59%) |
₹206.36 - ₹208.60 |
|
|
Fiem Industries Ltd |
₹1,905.10 |
6.20 (0.33%) |
₹1,881.60 - ₹1,908.00 |
|
|
Fine Organic Industries Ltd |
₹4,803.20 |
-31.20 (-0.65%) |
₹4,792.30 - ₹4,872.00 |
|
|
Fineotex Chemical Ltd |
₹272.00 |
-5.38 (-1.94%) |
₹271.35 - ₹281.49 |
|
|
Finolex Cables Ltd |
₹990.65 |
-0.45 (-0.05%) |
₹985.70 - ₹1,000.00 |
|
|
Finolex Industries Ltd |
₹222.31 |
-2.46 (-1.09%) |
₹221.99 - ₹226.00 |
|
|
Firstsource Solutions Ltd |
₹386.05 |
-0.80 (-0.21%) |
₹385.05 - ₹389.25 |
|
|
Five-Star Business Finance Ltd |
₹790.70 |
-10.05 (-1.26%) |
₹789.00 - ₹817.25 |
|
|
Force Motors Ltd |
₹12,290.00 |
184.00 (1.52%) |
₹12,060.00 - ₹12,400.00 |
|
|
Fortis Healthcare Ltd |
₹768.95 |
4.70 (0.61%) |
₹761.95 - ₹771.30 |
|
|
FSN E-Commerce Ventures Ltd |
₹197.95 |
-1.11 (-0.56%) |
₹197.50 - ₹200.10 |
|
|
Gujarat Mineral Development Corporation Ltd |
₹410.15 |
-2.80 (-0.68%) |
₹407.35 - ₹414.60 |
|
|
Gujarat Narmada Valley Fertilizers & Chemicals Ltd |
₹553.20 |
0.70 (0.13%) |
₹553.00 - ₹560.00 |
|
|
G R Infraprojects Ltd |
₹1,381.30 |
-10.80 (-0.78%) |
₹1,374.80 - ₹1,401.90 |
|
|
Gujarat State Fertilizers & Chemicals Ltd |
₹211.84 |
0.36 (0.17%) |
₹210.75 - ₹214.80 |
|
|
Gabriel India Ltd |
₹635.30 |
-4.00 (-0.63%) |
₹633.60 - ₹643.15 |
|
|
GAIL (India) Ltd |
₹196.60 |
-3.49 (-1.74%) |
₹195.90 - ₹202.79 |
|
|
Ganesh Housing Corporation Ltd |
₹1,009.80 |
1.90 (0.19%) |
₹1,002.00 - ₹1,019.70 |
|
|
Ganesha Ecosphere Ltd |
₹1,512.90 |
2.10 (0.14%) |
₹1,510.00 - ₹1,529.80 |
|
|
Garden Reach Shipbuilders & Engineers Ltd |
₹3,086.50 |
-12.10 (-0.39%) |
₹3,056.70 - ₹3,161.00 |
|
|
Garware Hi Tech Films Ltd |
₹4,336.00 |
-41.20 (-0.94%) |
₹4,331.30 - ₹4,440.90 |
|
|
Garware Technical Fibres Ltd |
₹902.90 |
1.15 (0.13%) |
₹896.40 - ₹907.15 |
|
|
Gateway Distriparks Ltd |
₹67.31 |
-0.09 (-0.13%) |
₹66.86 - ₹68.05 |
|
|
Great Eastern Shipping Company Ltd |
₹966.35 |
-0.35 (-0.04%) |
₹961.30 - ₹979.00 |
|
|
GE Vernova T&D India Ltd |
₹2,328.00 |
-46.70 (-1.97%) |
₹2,318.40 - ₹2,409.90 |
|
|
General Insurance Corporation of India |
₹403.75 |
-1.05 (-0.26%) |
₹401.75 - ₹408.75 |
|
|
GHCL Ltd |
₹644.35 |
7.40 (1.16%) |
₹639.90 - ₹655.00 |
|
|
Gillette India Ltd |
₹10,189.00 |
-46.50 (-0.45%) |
₹10,151.00 - ₹10,417.50 |
|
|
Gland Pharma Ltd |
₹1,678.70 |
-3.10 (-0.18%) |
₹1,673.90 - ₹1,699.20 |
|
|
Glaxosmithkline Pharmaceuticals Ltd |
₹3,387.90 |
9.90 (0.29%) |
₹3,381.00 - ₹3,439.80 |
|
|
Glenmark Pharmaceuticals Ltd |
₹1,645.90 |
10.50 (0.64%) |
₹1,635.50 - ₹1,654.40 |
|
|
Global Health Ltd |
₹1,196.30 |
0.50 (0.04%) |
₹1,193.00 - ₹1,201.00 |
|
|
GMM Pfaudler Ltd |
₹1,136.80 |
-3.70 (-0.32%) |
₹1,135.00 - ₹1,149.00 |
|
|
GMR Airports Ltd |
₹83.93 |
-0.52 (-0.62%) |
₹83.69 - ₹85.20 |
|
|
GMR Power & Urban Infra Ltd |
₹110.99 |
-0.83 (-0.74%) |
₹110.65 - ₹112.77 |
|
|
Go Digit General Insurance Ltd |
₹341.70 |
-2.75 (-0.80%) |
₹341.60 - ₹347.95 |
|
|
Godawari Power & Ispat Ltd |
₹188.95 |
-1.79 (-0.94%) |
₹188.20 - ₹191.52 |
|
|
Godfrey Phillips India Ltd |
₹8,341.00 |
102.50 (1.24%) |
₹8,213.00 - ₹8,438.00 |
|
|
Godrej Agrovet Ltd |
₹788.85 |
-3.35 (-0.42%) |
₹784.75 - ₹798.90 |
|
|
Godrej Consumer Products Ltd |
₹1,208.50 |
-15.30 (-1.25%) |
₹1,208.30 - ₹1,225.90 |
|
|
Godrej Industries Ltd |
₹1,295.60 |
15.50 (1.21%) |
₹1,278.20 - ₹1,302.90 |
|
|
Godrej Properties Ltd |
₹2,440.70 |
-7.00 (-0.29%) |
₹2,418.00 - ₹2,460.70 |
|
|
Gokaldas Exports Ltd |
₹936.80 |
-6.50 (-0.69%) |
₹932.40 - ₹952.20 |
|
|
Gopal Snacks Ltd |
₹379.00 |
1.45 (0.38%) |
₹375.90 - ₹384.30 |
|
|
Granules India Ltd |
₹532.40 |
-3.80 (-0.71%) |
₹532.05 - ₹540.90 |
|
|
Graphite India Ltd |
₹544.85 |
-5.15 (-0.94%) |
₹543.05 - ₹555.30 |
|
|
Grasim Industries Ltd |
₹2,715.90 |
-6.30 (-0.23%) |
₹2,705.00 - ₹2,729.00 |
|
|
Gravita India Ltd |
₹1,813.90 |
-15.70 (-0.86%) |
₹1,812.00 - ₹1,845.30 |
|
|
Greaves Cotton Ltd |
₹210.19 |
-1.99 (-0.94%) |
₹208.60 - ₹212.40 |
|
|
Greenpanel Industries Ltd |
₹276.95 |
-4.20 (-1.49%) |
₹276.25 - ₹284.00 |
|
|
Greenply Industries Ltd |
₹324.50 |
7.95 (2.51%) |
₹318.50 - ₹328.00 |
|
|
Gujarat Pipavav Port Ltd |
₹164.15 |
0.55 (0.34%) |
₹163.40 - ₹165.90 |
|
|
Gujarat Ambuja Exports Ltd |
₹118.89 |
-1.22 (-1.02%) |
₹118.48 - ₹121.50 |
|
|
Gujarat State Petronet Ltd |
₹336.35 |
-0.50 (-0.15%) |
₹335.30 - ₹337.55 |
|
|
Gujarat Fluorochemicals Ltd |
₹3,708.30 |
-44.20 (-1.18%) |
₹3,703.50 - ₹3,760.00 |
|
|
Gujarat Gas Ltd |
₹486.15 |
1.70 (0.35%) |
₹483.70 - ₹487.85 |
|
|
Gulf Oil Lubricants India Ltd |
₹1,233.70 |
-4.00 (-0.32%) |
₹1,230.00 - ₹1,245.70 |
|
|
Hindustan Petroleum Corporation Ltd |
₹396.80 |
-18.05 (-4.35%) |
₹396.00 - ₹410.00 |
|
|
Housing & Urban Development Corporation Ltd |
₹238.53 |
-0.44 (-0.18%) |
₹237.75 - ₹240.10 |
|
|
H.G. Infra Engineering Ltd |
₹1,109.90 |
6.50 (0.59%) |
₹1,107.10 - ₹1,143.40 |
|
|
Happiest Minds Technologies Ltd |
₹617.00 |
-2.60 (-0.42%) |
₹615.50 - ₹623.25 |
|
|
Hathway Cable & Datacom Ltd |
₹16.09 |
0.03 (0.19%) |
₹15.91 - ₹16.14 |
|
|
Havells India Ltd |
₹1,576.20 |
-2.90 (-0.18%) |
₹1,570.20 - ₹1,582.80 |
|
|
HBL Engineering Ltd |
₹611.05 |
-0.05 (-0.01%) |
₹604.00 - ₹613.00 |
|
|
HCL Technologies Ltd |
₹1,704.40 |
-17.50 (-1.02%) |
₹1,695.00 - ₹1,726.00 |
|
|
HDFC Asset Management Company Ltd |
₹5,120.00 |
-3.90 (-0.08%) |
₹5,085.10 - ₹5,140.00 |
|
|
HDFC Bank Ltd |
₹1,950.60 |
0.20 (0.01%) |
₹1,945.10 - ₹1,961.00 |
|
|
HDFC Life Insurance Company Ltd |
₹766.25 |
2.05 (0.27%) |
₹762.65 - ₹769.00 |
|
|
Healthcare Global Enterprises Ltd |
₹549.45 |
0.85 (0.15%) |
₹544.05 - ₹550.20 |
|
|
HEG Ltd |
₹519.30 |
4.25 (0.83%) |
₹516.75 - ₹523.95 |
|
|
HeidelbergCement India Ltd |
₹196.14 |
-0.69 (-0.35%) |
₹195.25 - ₹197.00 |
|
|
Hemisphere Properties India Ltd |
₹144.85 |
-0.92 (-0.63%) |
₹144.44 - ₹146.28 |
|
|
Heritage Foods Ltd |
₹461.10 |
-5.25 (-1.13%) |
₹459.90 - ₹473.00 |
|
|
Hero MotoCorp Ltd |
₹4,390.20 |
-20.10 (-0.46%) |
₹4,375.00 - ₹4,425.00 |
|
|
HFCL Ltd |
₹91.11 |
-0.46 (-0.50%) |
₹90.92 - ₹92.50 |
|
|
Hikal Ltd |
₹382.00 |
5.75 (1.53%) |
₹376.40 - ₹386.25 |
|
|
Himadri Speciality Chemical Ltd |
₹490.20 |
3.00 (0.62%) |
₹486.50 - ₹493.90 |
|
|
Hindustan Unilever Ltd |
₹2,353.10 |
-23.30 (-0.98%) |
₹2,349.00 - ₹2,388.00 |
|
|
Hindustan Aeronautics Ltd |
₹5,054.70 |
14.90 (0.30%) |
₹5,025.00 - ₹5,075.00 |
|
|
Hindustan Construction Company Ltd |
₹35.73 |
-0.46 (-1.27%) |
₹35.56 - ₹36.44 |
|
|
Hindalco Industries Ltd |
₹658.75 |
3.55 (0.54%) |
₹650.30 - ₹659.80 |
|
|
Hindustan Copper Ltd |
₹261.40 |
1.87 (0.72%) |
₹258.80 - ₹262.90 |
|
|
Hindustan Zinc Ltd |
₹525.95 |
5.40 (1.04%) |
₹516.65 - ₹527.90 |
|
|
Hitachi Energy India Ltd |
₹17,190.00 |
-344.00 (-1.96%) |
₹17,141.00 - ₹17,716.00 |
|
|
Home First Finance Company India Ltd |
₹1,276.30 |
10.40 (0.82%) |
₹1,260.10 - ₹1,279.90 |
|
|
Honasa Consumer Ltd |
₹312.65 |
-3.90 (-1.23%) |
₹311.30 - ₹319.30 |
|
|
Honeywell Automation India Ltd |
₹38,865.00 |
5.00 (0.01%) |
₹38,735.00 - ₹39,185.00 |
|
|
Hyundai Motor India Ltd |
₹1,955.40 |
18.30 (0.94%) |
₹1,940.00 - ₹1,971.70 |
|
|
Indian Overseas Bank |
₹39.30 |
-0.28 (-0.71%) |
₹39.15 - ₹39.85 |
|
|
Indian Oil Corporation Ltd |
₹142.42 |
-2.73 (-1.88%) |
₹141.50 - ₹144.68 |
|
|
Indian Railway Catering & Tourism Corporation Ltd |
₹783.50 |
0.50 (0.06%) |
₹781.25 - ₹788.45 |
|
|
Indian Railway Finance Corporation Ltd |
₹144.80 |
-0.65 (-0.45%) |
₹144.20 - ₹146.19 |
|
|
ICICI Bank Ltd |
₹1,429.00 |
-2.00 (-0.14%) |
₹1,425.30 - ₹1,436.50 |
|
|
ICICI Lombard General Insurance Company Ltd |
₹1,929.80 |
-12.20 (-0.63%) |
₹1,924.00 - ₹1,949.60 |
|
|
ICICI Prudential Life Insurance Company Ltd |
₹638.15 |
-4.05 (-0.63%) |
₹635.30 - ₹645.60 |
|
|
IDBI Bank Ltd |
₹100.14 |
0.10 (0.10%) |
₹98.85 - ₹101.49 |
|
|
IDFC First Bank Ltd |
₹71.29 |
-0.01 (-0.01%) |
₹70.86 - ₹71.43 |
|
|
IFB Industries Ltd |
₹1,645.90 |
-13.20 (-0.80%) |
₹1,624.00 - ₹1,672.90 |
|
|
IFCI Ltd |
₹63.41 |
-1.18 (-1.83%) |
₹63.06 - ₹64.89 |
|
|
IIFL Capital Services Ltd |
₹346.00 |
0.65 (0.19%) |
₹340.20 - ₹346.05 |
|
|
IIFL Finance Ltd |
₹482.75 |
-1.05 (-0.22%) |
₹480.00 - ₹485.40 |
|
|
Imagicaaworld Entertainment Ltd |
₹72.33 |
-0.53 (-0.73%) |
₹71.79 - ₹73.39 |
|
|
Indegene Ltd |
₹606.05 |
-0.75 (-0.12%) |
₹603.85 - ₹618.20 |
|
|
India Cements Ltd |
₹338.10 |
-1.60 (-0.47%) |
₹335.60 - ₹340.70 |
|
|
India Glycols Ltd |
₹1,850.10 |
20.50 (1.12%) |
₹1,834.20 - ₹1,863.40 |
|
|
India Shelter Finance Corporation Ltd |
₹884.70 |
1.80 (0.20%) |
₹881.00 - ₹892.30 |
|
|
Indiamart Intermesh Ltd |
₹2,490.60 |
-7.50 (-0.30%) |
₹2,476.80 - ₹2,514.00 |
|
|
Indian Bank |
₹627.45 |
2.45 (0.39%) |
₹624.40 - ₹629.50 |
|
|
Indian Energy Exchange Ltd |
₹192.22 |
-1.46 (-0.75%) |
₹188.93 - ₹196.33 |
|
|
Indian Hotels Co Ltd |
₹758.05 |
-7.75 (-1.01%) |
₹756.30 - ₹770.00 |
|
|
Indian Metals & Ferro Alloys Ltd |
₹726.70 |
2.90 (0.40%) |
₹716.10 - ₹729.00 |
|
|
Indian Renewable Energy Development Agency Ltd |
₹179.29 |
-3.05 (-1.67%) |
₹178.29 - ₹183.49 |
|
|
Indigo Paints Ltd |
₹1,131.30 |
2.60 (0.23%) |
₹1,120.10 - ₹1,139.00 |
|
|
Indo Count Industries Ltd |
₹281.90 |
1.60 (0.57%) |
₹279.00 - ₹282.90 |
|
|
Indraprastha Gas Ltd |
₹207.30 |
-3.42 (-1.62%) |
₹206.50 - ₹212.89 |
|
|
Indus Towers Ltd |
₹389.10 |
1.20 (0.31%) |
₹386.80 - ₹391.60 |
|
|
IndusInd Bank Ltd |
₹836.05 |
-0.25 (-0.03%) |
₹833.00 - ₹843.15 |
|
|
Infibeam Avenues Ltd |
₹22.94 |
-0.33 (-1.42%) |
₹22.80 - ₹23.54 |
|
|
Info Edge (India) Ltd |
₹1,496.00 |
-9.90 (-0.66%) |
₹1,494.70 - ₹1,523.00 |
|
|
Infosys Ltd |
₹1,610.10 |
-21.00 (-1.29%) |
₹1,598.10 - ₹1,620.10 |
|
|
Ingersoll-Rand (India) Ltd |
₹3,860.00 |
-17.20 (-0.44%) |
₹3,848.10 - ₹3,900.00 |
|
|
Innova Captab Ltd |
₹890.05 |
18.20 (2.09%) |
₹875.50 - ₹905.95 |
|
|
Inox Green Energy Services Ltd |
₹173.69 |
-0.83 (-0.48%) |
₹172.50 - ₹176.39 |
|
|
Inox India Ltd |
₹1,204.00 |
-5.00 (-0.41%) |
₹1,200.00 - ₹1,210.00 |
|
|
Inox Wind Ltd |
₹183.07 |
-1.85 (-1.00%) |
₹182.87 - ₹185.75 |
|
|
Intellect Design Arena Ltd |
₹1,193.30 |
-21.80 (-1.79%) |
₹1,192.90 - ₹1,239.00 |
|
|
Interglobe Aviation Ltd |
₹5,560.50 |
-70.50 (-1.25%) |
₹5,525.00 - ₹5,626.00 |
|
|
International Gemmological Institute (India) Ltd |
₹393.85 |
-6.95 (-1.73%) |
₹392.70 - ₹402.40 |
|
|
Inventurus Knowledge Solutions Ltd |
₹1,743.80 |
22.20 (1.29%) |
₹1,693.50 - ₹1,754.90 |
|
|
Ion Exchange (India) Ltd |
₹549.05 |
-1.00 (-0.18%) |
₹548.00 - ₹556.80 |
|
|
Ipca Laboratories Ltd |
₹1,408.50 |
19.10 (1.37%) |
₹1,392.80 - ₹1,419.50 |
|
|
IRB Infrastructure Developers Ltd |
₹51.46 |
-0.70 (-1.34%) |
₹51.41 - ₹52.22 |
|
|
Ircon International Ltd |
₹215.21 |
-0.63 (-0.29%) |
₹214.61 - ₹219.55 |
|
|
ISGEC Heavy Engineering Ltd |
₹1,264.40 |
3.40 (0.27%) |
₹1,255.00 - ₹1,272.00 |
|
|
ITC Ltd |
₹423.10 |
-3.05 (-0.72%) |
₹422.70 - ₹427.20 |
|
|
ITD Cementation India Ltd |
₹782.40 |
-13.00 (-1.63%) |
₹779.05 - ₹802.60 |
|
|
ITI Ltd |
₹328.05 |
0.40 (0.12%) |
₹326.55 - ₹331.50 |
|
|
Jammu and Kashmir Bank Ltd |
₹109.33 |
-0.83 (-0.75%) |
₹108.81 - ₹110.46 |
|
|
J B Chemicals & Pharmaceuticals Ltd |
₹1,751.30 |
33.70 (1.96%) |
₹1,723.50 - ₹1,760.00 |
|
|
J K Cements Ltd |
₹5,980.00 |
8.50 (0.14%) |
₹5,924.50 - ₹6,028.00 |
|
|
J Kumar Infraprojects Ltd |
₹751.55 |
6.20 (0.83%) |
₹743.20 - ₹757.60 |
|
|
Jai Balaji Industries Ltd |
₹105.15 |
-0.83 (-0.78%) |
₹105.00 - ₹106.71 |
|
|
Jai Corp Ltd |
₹121.60 |
-0.48 (-0.39%) |
₹119.51 - ₹122.90 |
|
|
Jain Irrigation Systems Ltd |
₹63.03 |
-0.81 (-1.27%) |
₹62.41 - ₹64.20 |
|
|
Jamna Auto Industries Ltd |
₹91.45 |
-0.21 (-0.23%) |
₹91.13 - ₹92.36 |
|
|
Jana Small Finance Bank Ltd |
₹516.00 |
-6.40 (-1.23%) |
₹514.15 - ₹525.90 |
|
|
JBM Auto Ltd |
₹720.80 |
-3.05 (-0.42%) |
₹718.00 - ₹727.60 |
|
|
Jindal Saw Ltd |
₹256.04 |
5.20 (2.07%) |
₹248.05 - ₹256.88 |
|
|
Jindal Stainless Ltd |
₹728.85 |
8.25 (1.14%) |
₹720.20 - ₹733.00 |
|
|
Jindal Steel & Power Ltd |
₹955.40 |
0.35 (0.04%) |
₹944.10 - ₹955.45 |
|
|
Jindal Worldwide Ltd |
₹60.65 |
-0.27 (-0.44%) |
₹60.52 - ₹61.28 |
|
|
Jio Financial Services Ltd |
₹302.25 |
-0.40 (-0.13%) |
₹300.25 - ₹303.85 |
|
|
JK Lakshmi Cement Ltd |
₹838.40 |
-5.10 (-0.60%) |
₹832.10 - ₹846.40 |
|
|
JK Paper Ltd |
₹378.30 |
-5.85 (-1.52%) |
₹377.05 - ₹387.75 |
|
|
JK Tyre & Industries Ltd |
₹383.85 |
2.90 (0.76%) |
₹379.00 - ₹384.60 |
|
|
JM Financial Ltd |
₹149.29 |
0.96 (0.65%) |
₹146.41 - ₹151.00 |
|
|
Johnson Controls-Hitachi Air Condition. India Ltd |
₹1,767.90 |
7.90 (0.45%) |
₹1,735.00 - ₹1,779.60 |
|
|
Jaiprakash Power Ventures Ltd |
₹17.91 |
-0.31 (-1.70%) |
₹17.62 - ₹18.39 |
|
|
JSW Energy Ltd |
₹532.45 |
-3.05 (-0.57%) |
₹530.25 - ₹537.95 |
|
|
JSW Holdings Ltd |
₹22,710.00 |
-210.00 (-0.92%) |
₹22,590.00 - ₹23,100.00 |
|
|
JSW Infrastructure Ltd |
₹309.80 |
-1.25 (-0.40%) |
₹309.45 - ₹314.50 |
|
|
JSW Steel Ltd |
₹1,003.60 |
-3.50 (-0.35%) |
₹1,001.20 - ₹1,010.00 |
|
|
JTL Industries Ltd |
₹77.66 |
-0.62 (-0.79%) |
₹77.00 - ₹78.53 |
|
|
Jubilant Foodworks Ltd |
₹676.30 |
-9.30 (-1.36%) |
₹675.15 - ₹681.70 |
|
|
Jubilant Ingrevia Ltd |
₹688.50 |
8.30 (1.22%) |
₹680.00 - ₹703.50 |
|
|
Jubilant Pharmova Ltd |
₹1,144.30 |
-2.10 (-0.18%) |
₹1,140.20 - ₹1,156.00 |
|
|
Jupiter Wagons Ltd |
₹406.20 |
-1.80 (-0.44%) |
₹405.00 - ₹412.70 |
|
|
Just Dial Ltd |
₹916.90 |
-4.40 (-0.48%) |
₹915.25 - ₹928.65 |
|
|
Jyothy Labs Ltd |
₹344.00 |
-4.25 (-1.22%) |
₹343.00 - ₹349.20 |
|
|
Jyoti CNC Automation Ltd |
₹1,176.00 |
1.30 (0.11%) |
₹1,172.90 - ₹1,193.00 |
|
|
K E C International Ltd |
₹902.45 |
-12.20 (-1.33%) |
₹899.55 - ₹915.50 |
|
|
K P R Mill Ltd |
₹1,119.60 |
-6.50 (-0.58%) |
₹1,118.00 - ₹1,132.60 |
|
|
Kajaria Ceramics Ltd |
₹1,053.00 |
-4.00 (-0.38%) |
₹1,049.00 - ₹1,061.50 |
|
|
Kalpataru Projects International Ltd |
₹1,189.90 |
10.90 (0.92%) |
₹1,177.80 - ₹1,196.90 |
|
|
Kalyan Jewellers India Ltd |
₹534.70 |
-0.50 (-0.09%) |
₹531.25 - ₹537.95 |
|
|
Kalyani Steels Ltd |
₹812.95 |
7.60 (0.94%) |
₹802.05 - ₹813.80 |
|
|
Kansai Nerolac Paints Ltd |
₹251.70 |
0.90 (0.36%) |
₹250.20 - ₹252.60 |
|
|
Karnataka Bank Ltd |
₹209.00 |
-0.92 (-0.44%) |
₹208.00 - ₹211.70 |
|
|
Karur Vysya Bank Ltd |
₹241.42 |
1.87 (0.78%) |
₹240.06 - ₹243.26 |
|
|
Kaveri Seed Company Ltd |
₹1,396.40 |
-4.70 (-0.34%) |
₹1,391.30 - ₹1,420.00 |
|
|
Kaynes Technology India Ltd |
₹5,552.00 |
-24.00 (-0.43%) |
₹5,540.50 - ₹5,618.00 |
|
|
KEI Industries Ltd |
₹3,745.00 |
-48.50 (-1.28%) |
₹3,735.00 - ₹3,802.30 |
|
|
KFin Technologies Ltd |
₹1,218.30 |
1.30 (0.11%) |
₹1,203.70 - ₹1,226.50 |
|
|
Kirloskar Brothers Ltd |
₹1,877.00 |
49.90 (2.73%) |
₹1,828.00 - ₹1,909.80 |
|
|
Kirloskar Pneumatic Company Ltd |
₹1,351.00 |
6.00 (0.45%) |
₹1,343.50 - ₹1,375.00 |
|
|
Kirloskar Oil Engines Ltd |
₹918.60 |
16.30 (1.81%) |
₹897.80 - ₹933.10 |
|
|
KNR Constructions Ltd |
₹220.90 |
0.17 (0.08%) |
₹219.19 - ₹223.11 |
|
|
Kotak Mahindra Bank Ltd |
₹2,141.20 |
-4.10 (-0.19%) |
₹2,135.30 - ₹2,148.80 |
|
|
KPI Green Energy Ltd |
₹525.10 |
-4.25 (-0.80%) |
₹519.25 - ₹533.20 |
|
|
KPIT Technologies Ltd |
₹1,377.00 |
-5.00 (-0.36%) |
₹1,366.10 - ₹1,391.40 |
|
|
KRBL Ltd |
₹380.60 |
0.60 (0.16%) |
₹373.85 - ₹383.85 |
|
|
Krishna Institute of Medical Sciences Ltd |
₹667.85 |
-3.50 (-0.52%) |
₹664.65 - ₹679.80 |
|
|
KSB Ltd |
₹841.50 |
-7.50 (-0.88%) |
₹838.85 - ₹853.50 |
|
|
L T Foods Ltd |
₹466.30 |
0.55 (0.12%) |
₹465.00 - ₹471.35 |
|
|
L&T Finance Ltd |
₹191.87 |
1.07 (0.56%) |
₹189.23 - ₹192.89 |
|
|
L&T Technology Services Ltd |
₹4,530.00 |
-54.90 (-1.20%) |
₹4,516.90 - ₹4,609.00 |
|
|
Larsen & Toubro Ltd |
₹3,673.50 |
-11.30 (-0.31%) |
₹3,665.80 - ₹3,708.00 |
|
|
Latent View Analytics Ltd |
₹410.50 |
-4.60 (-1.11%) |
₹409.20 - ₹416.35 |
|
|
Laurus Labs Ltd |
₹676.45 |
0.00 (0.00%) |
₹669.95 - ₹681.00 |
|
|
Laxmi Organic Industries Ltd |
₹209.01 |
-3.00 (-1.42%) |
₹208.97 - ₹212.24 |
|
|
Le Travenues Technology Ltd |
₹183.90 |
-4.04 (-2.15%) |
₹183.50 - ₹190.68 |
|
|
Lemon Tree Hotels Ltd |
₹139.90 |
-0.45 (-0.32%) |
₹139.60 - ₹141.28 |
|
|
LIC Housing Finance Ltd |
₹620.50 |
0.30 (0.05%) |
₹617.55 - ₹623.30 |
|
|
Life Insurance Corporation of India |
₹958.95 |
-5.85 (-0.61%) |
₹956.10 - ₹964.95 |
|
|
Linde India Ltd |
₹7,345.00 |
-14.00 (-0.19%) |
₹7,325.50 - ₹7,415.00 |
|
|
Lloyds Engineering Works Ltd |
₹62.87 |
-0.80 (-1.26%) |
₹62.80 - ₹63.89 |
|
|
Lloyds Enterprises Ltd |
₹73.40 |
-0.03 (-0.04%) |
₹72.62 - ₹75.70 |
|
|
Lloyds Metals & Energy Ltd |
₹1,516.40 |
9.00 (0.60%) |
₹1,497.20 - ₹1,525.00 |
|
|
LMW Ltd |
₹16,689.00 |
-124.00 (-0.74%) |
₹16,581.00 - ₹16,965.00 |
|
|
LTIMindtree Ltd |
₹5,390.00 |
-4.00 (-0.07%) |
₹5,356.50 - ₹5,414.00 |
|
|
Lupin Ltd |
₹2,038.70 |
12.10 (0.60%) |
₹2,022.20 - ₹2,046.90 |
|
|
Lux Industries Ltd |
₹1,496.20 |
-10.50 (-0.70%) |
₹1,490.10 - ₹1,518.00 |
|
|
Mahindra & Mahindra Ltd |
₹3,053.00 |
-27.70 (-0.90%) |
₹3,052.00 - ₹3,094.00 |
|
|
Mahindra & Mahindra Financial Services Ltd |
₹282.40 |
1.40 (0.50%) |
₹278.80 - ₹283.00 |
|
|
Mangalore Refinery And Petrochemicals Ltd |
₹143.62 |
-2.28 (-1.56%) |
₹143.02 - ₹147.20 |
|
|
Macrotech Developers Ltd |
₹1,469.60 |
-6.20 (-0.42%) |
₹1,460.10 - ₹1,477.90 |
|
|
Maharashtra Scooters Ltd |
₹14,685.00 |
-26.00 (-0.18%) |
₹14,573.00 - ₹14,784.00 |
|
|
Maharashtra Seamless Ltd |
₹727.00 |
7.65 (1.06%) |
₹721.00 - ₹735.90 |
|
|
Mahanagar Gas Ltd |
₹1,395.30 |
-15.20 (-1.08%) |
₹1,393.10 - ₹1,420.00 |
|
|
Mahindra Lifespace Developers Ltd |
₹350.35 |
-1.50 (-0.43%) |
₹349.60 - ₹352.75 |
|
|
Man Infraconstruction Ltd |
₹169.36 |
-3.39 (-1.96%) |
₹168.70 - ₹173.98 |
|
|
Manappuram Finance Ltd |
₹271.50 |
3.18 (1.19%) |
₹267.00 - ₹275.20 |
|
|
Mankind Pharma Ltd |
₹2,428.20 |
49.40 (2.08%) |
₹2,379.00 - ₹2,437.00 |
|
|
Marico Ltd |
₹698.80 |
-1.45 (-0.21%) |
₹698.45 - ₹705.00 |
|
|
Marksans Pharma Ltd |
₹265.35 |
1.80 (0.68%) |
₹263.00 - ₹270.60 |
|
|
Maruti Suzuki India Ltd |
₹12,421.00 |
-31.00 (-0.25%) |
₹12,397.00 - ₹12,490.00 |
|
|
Mastek Ltd |
₹2,449.70 |
-17.20 (-0.70%) |
₹2,444.10 - ₹2,545.90 |
|
|
Max Estates Ltd |
₹511.65 |
-6.20 (-1.20%) |
₹511.15 - ₹527.50 |
|
|
Max Financial Services Ltd |
₹1,530.00 |
-6.10 (-0.40%) |
₹1,526.40 - ₹1,538.90 |
|
|
Max Healthcare Institute Ltd |
₹1,214.20 |
27.10 (2.28%) |
₹1,185.00 - ₹1,215.80 |
|
|
Mazagon Dock Shipbuilders Ltd |
₹3,284.40 |
-30.20 (-0.91%) |
₹3,280.00 - ₹3,343.40 |
|
|
Medplus Health Services Ltd |
₹893.90 |
6.00 (0.68%) |
₹881.20 - ₹901.60 |
|
|
Metropolis Healthcare Ltd |
₹1,735.60 |
46.80 (2.77%) |
₹1,686.10 - ₹1,773.10 |
|
|
Minda Corporation Ltd |
₹565.85 |
-7.25 (-1.27%) |
₹563.30 - ₹576.85 |
|
|
Mishra Dhatu Nigam Ltd |
₹437.10 |
0.05 (0.01%) |
₹433.45 - ₹444.20 |
|
|
MMTC Ltd |
₹72.10 |
-0.72 (-0.99%) |
₹71.60 - ₹73.70 |
|
|
MOIL Ltd |
₹395.50 |
3.15 (0.80%) |
₹388.75 - ₹399.50 |
|
|
Motherson Sumi Wiring India Ltd |
₹62.07 |
-0.34 (-0.54%) |
₹62.01 - ₹62.84 |
|
|
Motilal Oswal Financial Services Ltd |
₹846.40 |
-4.40 (-0.52%) |
₹845.30 - ₹862.05 |
|
|
Mphasis Ltd |
₹2,664.60 |
-15.30 (-0.57%) |
₹2,646.00 - ₹2,689.90 |
|
|
MRF Ltd |
₹136,350.00 |
-530.00 (-0.39%) |
₹135,500.00 - ₹137,770.00 |
|
|
Mrs Bectors Food Specialities Ltd |
₹1,399.80 |
22.80 (1.66%) |
₹1,377.00 - ₹1,405.10 |
|
|
MSTC Ltd |
₹555.35 |
-1.85 (-0.33%) |
₹554.00 - ₹563.75 |
|
|
MTAR Technologies Ltd |
₹1,714.10 |
-7.80 (-0.45%) |
₹1,710.80 - ₹1,741.80 |
|
|
Multi Commodity Exchange of India Ltd |
₹7,648.50 |
-27.50 (-0.36%) |
₹7,513.00 - ₹7,684.50 |
|
|
Muthoot Finance Ltd |
₹2,590.00 |
51.40 (2.02%) |
₹2,533.10 - ₹2,598.00 |
|
|
Narayana Hrudayalaya Ltd |
₹1,848.40 |
13.10 (0.71%) |
₹1,835.50 - ₹1,866.60 |
|
|
Natco Pharma Ltd |
₹932.25 |
-1.85 (-0.20%) |
₹930.50 - ₹955.00 |
|
|
National Aluminium Company Ltd |
₹188.87 |
-1.14 (-0.60%) |
₹188.32 - ₹192.00 |
|
|
National Fertilizer Ltd |
₹106.01 |
-1.09 (-1.02%) |
₹105.90 - ₹107.92 |
|
|
Nava Ltd |
₹574.35 |
46.70 (8.85%) |
₹529.75 - ₹577.80 |
|
|
Navin Fluorine International Ltd |
₹4,457.60 |
50.70 (1.15%) |
₹4,410.10 - ₹4,475.00 |
|
|
Nazara Technologies Ltd |
₹1,259.00 |
-14.90 (-1.17%) |
₹1,256.50 - ₹1,283.50 |
|
|
NBCC (India) Ltd |
₹123.95 |
-0.36 (-0.29%) |
₹123.50 - ₹124.85 |
|
|
NCC Ltd |
₹237.00 |
-1.14 (-0.48%) |
₹236.50 - ₹238.90 |
|
|
Neogen Chemicals Ltd |
₹1,703.10 |
-29.30 (-1.69%) |
₹1,700.10 - ₹1,740.90 |
|
|
NESCO Ltd |
₹1,019.15 |
-7.80 (-0.76%) |
₹1,014.00 - ₹1,029.10 |
|
|
Nestle India Ltd |
₹2,403.70 |
-15.50 (-0.64%) |
₹2,402.60 - ₹2,428.10 |
|
|
Netweb Technologies India Ltd |
₹1,839.80 |
-41.90 (-2.23%) |
₹1,835.00 - ₹1,882.90 |
|
|
Network 18 Media & Investments Ltd |
₹56.63 |
-0.05 (-0.09%) |
₹56.37 - ₹57.57 |
|
|
Neuland Laboratories Ltd |
₹13,402.00 |
-228.00 (-1.67%) |
₹13,300.00 - ₹13,950.00 |
|
|
New India Assurance Company Ltd |
₹197.32 |
-1.60 (-0.80%) |
₹196.49 - ₹199.83 |
|
|
Newgen Software Technologies Ltd |
₹1,201.10 |
-13.30 (-1.10%) |
₹1,197.10 - ₹1,219.90 |
|
|
NHPC Ltd |
₹89.91 |
-0.37 (-0.41%) |
₹89.70 - ₹90.64 |
|
|
Nippon Life India Asset Management Ltd |
₹751.10 |
-2.85 (-0.38%) |
₹749.40 - ₹765.45 |
|
|
Niva Bupa Health Insurance Company Ltd |
₹82.58 |
-0.01 (-0.01%) |
₹82.25 - ₹83.18 |
|
|
NLC India Ltd |
₹241.20 |
0.08 (0.03%) |
₹240.61 - ₹242.95 |
|
|
NMDC Ltd |
₹73.97 |
0.02 (0.03%) |
₹73.53 - ₹74.18 |
|
|
NMDC Steel Ltd |
₹40.38 |
-0.54 (-1.32%) |
₹40.26 - ₹41.45 |
|
|
NOCIL Ltd |
₹203.85 |
-2.90 (-1.40%) |
₹203.40 - ₹208.02 |
|
|
NTPC Ltd |
₹340.20 |
2.10 (0.62%) |
₹337.20 - ₹341.65 |
|
|
NTPC Green Energy Ltd |
₹111.34 |
-0.62 (-0.55%) |
₹111.00 - ₹112.66 |
|
|
Nuvama Wealth Management Ltd |
₹7,396.00 |
-18.50 (-0.25%) |
₹7,287.50 - ₹7,425.00 |
|
|
Nuvoco Vistas Corporation Ltd |
₹355.15 |
-3.80 (-1.06%) |
₹353.40 - ₹361.75 |
|
|
Oil & Natural Gas Corpn Ltd |
₹252.45 |
5.13 (2.07%) |
₹250.58 - ₹255.20 |
|
|
Oberoi Realty Ltd |
₹1,897.70 |
-3.30 (-0.17%) |
₹1,893.00 - ₹1,907.70 |
|
|
Oil India Ltd |
₹478.55 |
13.25 (2.85%) |
₹472.00 - ₹489.00 |
|
|
Ola Electric Mobility Ltd |
₹48.10 |
-0.32 (-0.66%) |
₹48.00 - ₹48.78 |
|
|
Olectra Greentech Ltd |
₹1,218.00 |
-1.70 (-0.14%) |
₹1,212.70 - ₹1,228.00 |
|
|
One 97 Communications Ltd |
₹905.10 |
-55.35 (-5.76%) |
₹864.40 - ₹914.90 |
|
|
Optiemus Infracom Ltd |
₹611.25 |
5.40 (0.89%) |
₹603.60 - ₹613.10 |
|
|
Oracle Financial Services Software Ltd |
₹9,371.00 |
-58.50 (-0.62%) |
₹9,313.50 - ₹9,553.50 |
|
|
Orchid Pharma Ltd |
₹724.45 |
6.50 (0.91%) |
₹718.00 - ₹744.45 |
|
|
Orient Cement Ltd |
₹308.35 |
-6.70 (-2.13%) |
₹307.85 - ₹314.00 |
|
|
Orissa Minerals Development Company Ltd |
₹5,210.00 |
-58.00 (-1.10%) |
₹5,195.50 - ₹5,349.00 |
|
|
P I Industries Ltd |
₹3,973.90 |
-1.10 (-0.03%) |
₹3,956.10 - ₹3,994.80 |
|
|
P N Gadgil Jewellers Ltd |
₹605.00 |
-2.25 (-0.37%) |
₹603.50 - ₹613.20 |
|
|
Page Industries Ltd |
₹46,720.00 |
10.00 (0.02%) |
₹46,600.00 - ₹46,940.00 |
|
|
Paisalo Digital Ltd |
₹33.64 |
0.46 (1.39%) |
₹33.02 - ₹33.82 |
|
|
Paradeep Phosphates Ltd |
₹177.29 |
2.17 (1.24%) |
₹173.32 - ₹179.80 |
|
|
Paras Defence and Space Technologies Ltd |
₹1,604.60 |
-1.60 (-0.10%) |
₹1,591.10 - ₹1,619.50 |
|
|
Patanjali Foods Ltd |
₹1,668.90 |
-5.80 (-0.35%) |
₹1,665.00 - ₹1,700.30 |
|
|
Patel Engineering Ltd |
₹44.33 |
-0.81 (-1.79%) |
₹44.11 - ₹45.69 |
|
|
PB Fintech Ltd |
₹1,907.00 |
20.00 (1.06%) |
₹1,883.10 - ₹1,919.00 |
|
|
PC Jeweller Ltd |
₹12.77 |
0.11 (0.87%) |
₹12.67 - ₹13.20 |
|
|
PCBL Chemical Ltd |
₹407.85 |
-2.85 (-0.69%) |
₹407.10 - ₹415.20 |
|
|
Pearl Global Industries Ltd |
₹1,367.60 |
7.90 (0.58%) |
₹1,362.10 - ₹1,395.00 |
|
|
Persistent Systems Ltd |
₹5,863.00 |
-102.50 (-1.72%) |
₹5,837.50 - ₹5,985.50 |
|
|
Petronet LNG Ltd |
₹307.80 |
-1.55 (-0.50%) |
₹307.25 - ₹310.95 |
|
|
Pfizer Ltd |
₹5,860.00 |
84.00 (1.45%) |
₹5,773.00 - ₹5,930.00 |
|
|
PG Electroplast Ltd |
₹767.15 |
2.35 (0.31%) |
₹763.00 - ₹776.20 |
|
|
Phoenix Mills Ltd |
₹1,627.10 |
-22.90 (-1.39%) |
₹1,617.20 - ₹1,655.00 |
|
|
Pidilite Industries Ltd |
₹3,063.50 |
3.30 (0.11%) |
₹3,050.40 - ₹3,070.20 |
|
|
Piramal Enterprises Ltd |
₹1,171.60 |
-4.50 (-0.38%) |
₹1,166.60 - ₹1,177.70 |
|
|
Piramal Pharma Ltd |
₹204.80 |
0.30 (0.15%) |
₹204.00 - ₹205.99 |
|
|
PNB Housing Finance Ltd |
₹1,111.60 |
-10.20 (-0.91%) |
₹1,103.40 - ₹1,121.40 |
|
|
PNC Infratech Ltd |
₹313.45 |
-3.15 (-0.99%) |
₹312.25 - ₹316.75 |
|
|
Poly Medicure Ltd |
₹2,245.00 |
-18.40 (-0.81%) |
₹2,242.00 - ₹2,281.50 |
|
|
Polycab India Ltd |
₹6,122.00 |
-44.50 (-0.72%) |
₹6,111.50 - ₹6,167.00 |
|
|
Polyplex Corporation Ltd |
₹1,316.00 |
-11.60 (-0.87%) |
₹1,314.10 - ₹1,347.90 |
|
|
Poonawalla Fincorp Ltd |
₹424.45 |
-1.95 (-0.46%) |
₹423.10 - ₹428.85 |
|
|
Power Finance Corporation Ltd |
₹424.15 |
-4.50 (-1.05%) |
₹423.05 - ₹429.20 |
|
|
Power Grid Corporation of India Ltd |
₹293.80 |
-1.65 (-0.56%) |
₹292.80 - ₹295.80 |
|
|
Power Mech Projects Ltd |
₹3,126.40 |
7.10 (0.23%) |
₹3,082.10 - ₹3,140.70 |
|
|
Praj Industries Ltd |
₹517.05 |
0.70 (0.14%) |
₹513.55 - ₹522.00 |
|
|
Premier Energies Ltd |
₹1,024.50 |
-33.50 (-3.17%) |
₹1,018.20 - ₹1,060.00 |
|
|
Prestige Estates Projects Ltd |
₹1,663.20 |
-3.30 (-0.20%) |
₹1,654.80 - ₹1,670.40 |
|
|
Pricol Ltd |
₹453.40 |
4.60 (1.02%) |
₹450.00 - ₹455.40 |
|
|
Prince Pipes & Fittings Ltd |
₹358.30 |
-2.45 (-0.68%) |
₹355.05 - ₹365.00 |
|
|
Prism Johnson Ltd |
₹159.12 |
-0.85 (-0.53%) |
₹158.38 - ₹163.97 |
|
|
Prudent Corporate Advisory Services Ltd |
₹2,865.40 |
-25.70 (-0.89%) |
₹2,840.10 - ₹2,899.00 |
|
|
PTC India Ltd |
₹181.67 |
1.76 (0.98%) |
₹180.50 - ₹182.99 |
|
|
PTC Industries Ltd |
₹15,282.00 |
-144.00 (-0.93%) |
₹15,250.00 - ₹15,533.00 |
|
|
Punjab National Bank |
₹110.25 |
-0.05 (-0.05%) |
₹109.80 - ₹110.85 |
|
|
PVR Inox Ltd |
₹991.85 |
-7.65 (-0.77%) |
₹990.00 - ₹1,004.15 |
|
|
Rashtriya Chemicals & Fertilizers Ltd |
₹163.85 |
-0.10 (-0.06%) |
₹163.00 - ₹166.20 |
|
|
R R Kabel Ltd |
₹1,370.70 |
-3.70 (-0.27%) |
₹1,365.10 - ₹1,380.00 |
|
|
Radico Khaitan Ltd |
₹2,645.00 |
89.90 (3.52%) |
₹2,569.10 - ₹2,648.70 |
|
|
Rail Vikas Nigam Ltd |
₹427.20 |
-0.60 (-0.14%) |
₹425.35 - ₹433.00 |
|
|
Railtel Corporation of India Ltd |
₹459.25 |
2.80 (0.61%) |
₹457.30 - ₹469.10 |
|
|
Rain Industries Ltd |
₹152.40 |
-2.58 (-1.66%) |
₹152.05 - ₹156.00 |
|
|
Rainbow Childrens Medicare Ltd |
₹1,413.10 |
22.00 (1.58%) |
₹1,385.40 - ₹1,419.00 |
|
|
Rajesh Exports Ltd |
₹205.35 |
-0.36 (-0.18%) |
₹202.63 - ₹207.80 |
|
|
Rallis India Ltd |
₹317.30 |
-2.50 (-0.78%) |
₹316.40 - ₹322.35 |
|
|
Ramkrishna Forgings Ltd |
₹658.70 |
-2.40 (-0.36%) |
₹657.20 - ₹667.70 |
|
|
Rategain Travel Technologies Ltd |
₹451.85 |
-0.50 (-0.11%) |
₹447.00 - ₹455.40 |
|
|
RattanIndia Enterprises Ltd |
₹62.60 |
-2.96 (-4.51%) |
₹62.31 - ₹65.19 |
|
|
RattanIndia Power Ltd |
₹14.61 |
-0.63 (-4.13%) |
₹14.37 - ₹15.97 |
|
|
Raymond Ltd |
₹605.05 |
-2.90 (-0.48%) |
₹603.35 - ₹612.30 |
|
|
Raymond Lifestyle Ltd |
₹1,120.30 |
0.40 (0.04%) |
₹1,110.00 - ₹1,132.00 |
|
|
RBL Bank Ltd |
₹222.60 |
2.29 (1.04%) |
₹220.00 - ₹223.78 |
|
|
REC Ltd |
₹413.90 |
-5.40 (-1.29%) |
₹413.00 - ₹419.00 |
|
|
Redington Ltd |
₹298.15 |
11.15 (3.89%) |
₹286.15 - ₹304.00 |
|
|
Redtape Ltd |
₹131.86 |
-1.21 (-0.91%) |
₹131.50 - ₹133.94 |
|
|
Refex Industries Ltd |
₹493.40 |
3.65 (0.75%) |
₹487.00 - ₹504.40 |
|
|
Reliance Industries Ltd |
₹1,451.50 |
2.60 (0.18%) |
₹1,446.10 - ₹1,457.00 |
|
|
Reliance Infrastructure Ltd |
₹396.50 |
-4.45 (-1.11%) |
₹389.25 - ₹400.00 |
|
|
Reliance Power Ltd |
₹68.99 |
-2.28 (-3.20%) |
₹68.05 - ₹71.40 |
|
|
Religare Enterprises Ltd |
₹231.80 |
-3.57 (-1.52%) |
₹230.99 - ₹237.40 |
|
|
Responsive Industries Ltd |
₹217.45 |
0.34 (0.16%) |
₹214.50 - ₹217.86 |
|
|
Restaurant Brands Asia Ltd |
₹80.51 |
-0.44 (-0.54%) |
₹80.11 - ₹81.04 |
|
|
RHI Magnesita India Ltd |
₹463.50 |
2.25 (0.49%) |
₹457.25 - ₹467.00 |
|
|
Rites Ltd |
₹302.60 |
-1.65 (-0.54%) |
₹302.00 - ₹306.90 |
|
|
Rossari Biotech Ltd |
₹689.30 |
1.05 (0.15%) |
₹686.80 - ₹690.90 |
|
|
Route Mobile Ltd |
₹1,087.10 |
60.10 (5.85%) |
₹1,027.00 - ₹1,108.00 |
|
|
Steel Authority of India Ltd |
₹132.80 |
-0.35 (-0.26%) |
₹132.12 - ₹133.39 |
|
|
Shipping Corporation of India Ltd |
₹212.05 |
1.51 (0.72%) |
₹209.75 - ₹215.40 |
|
|
Safari Industries (India) Ltd |
₹2,175.00 |
-2.60 (-0.12%) |
₹2,157.00 - ₹2,190.20 |
|
|
Sagility India Ltd |
₹40.19 |
0.08 (0.20%) |
₹39.66 - ₹40.55 |
|
|
Sai Life Sciences Ltd |
₹771.15 |
1.30 (0.17%) |
₹766.05 - ₹802.00 |
|
|
Samhi Hotels Ltd |
₹226.42 |
6.59 (3.00%) |
₹216.50 - ₹227.01 |
|
|
Sammaan Capital Ltd |
₹128.41 |
-1.73 (-1.33%) |
₹127.32 - ₹130.91 |
|
|
Samvardhana Motherson International Ltd |
₹157.75 |
-1.82 (-1.14%) |
₹157.71 - ₹159.45 |
|
|
Sanofi Consumer Healthcare India Ltd |
₹5,137.00 |
-6.50 (-0.13%) |
₹5,092.50 - ₹5,200.00 |
|
|
Sanofi India Ltd |
₹6,193.50 |
29.00 (0.47%) |
₹6,164.50 - ₹6,225.00 |
|
|
Sansera Engineering Ltd |
₹1,357.90 |
-18.70 (-1.36%) |
₹1,353.50 - ₹1,378.80 |
|
|
Sapphire Foods India Ltd |
₹318.20 |
1.15 (0.36%) |
₹314.85 - ₹320.45 |
|
|
Sarda Energy & Minerals Ltd |
₹452.65 |
0.75 (0.17%) |
₹450.20 - ₹457.50 |
|
|
Saregama India Ltd |
₹550.85 |
2.85 (0.52%) |
₹547.55 - ₹554.50 |
|
|
SBFC Finance Ltd |
₹112.99 |
0.54 (0.48%) |
₹111.56 - ₹113.20 |
|
|
SBI Cards & Payment Services Ltd |
₹1,006.45 |
14.50 (1.46%) |
₹992.00 - ₹1,009.85 |
|
|
SBI Life Insurance Company Ltd |
₹1,806.80 |
7.50 (0.42%) |
₹1,790.50 - ₹1,812.30 |
|
|
Schaeffler India Ltd |
₹4,202.50 |
14.10 (0.34%) |
₹4,187.00 - ₹4,232.90 |
|
|
Schneider Electric Infrastructure Ltd |
₹768.25 |
0.55 (0.07%) |
₹764.00 - ₹776.00 |
|
|
Senco Gold Ltd |
₹358.30 |
-0.85 (-0.24%) |
₹356.00 - ₹365.00 |
|
|
Sequent Scientific Ltd |
₹200.78 |
0.93 (0.47%) |
₹197.25 - ₹203.40 |
|
|
Shree Renuka Sugars Ltd |
₹34.38 |
-0.28 (-0.81%) |
₹34.15 - ₹35.20 |
|
|
Shaily Engineering Plastics Ltd |
₹1,792.70 |
8.90 (0.50%) |
₹1,787.20 - ₹1,801.00 |
|
|
Shakti Pumps (India) Ltd |
₹993.30 |
28.50 (2.95%) |
₹956.00 - ₹1,002.50 |
|
|
Sharda Cropchem Ltd |
₹839.00 |
16.05 (1.95%) |
₹823.10 - ₹862.90 |
|
|
Share India Securities Ltd |
₹189.25 |
-2.54 (-1.32%) |
₹188.62 - ₹192.97 |
|
|
Sheela Foam Ltd |
₹682.55 |
16.95 (2.55%) |
₹667.00 - ₹697.90 |
|
|
Shilpa Medicare Ltd |
₹982.40 |
7.10 (0.73%) |
₹967.15 - ₹992.00 |
|
|
Shivalik Bimetal Controls Ltd |
₹498.60 |
1.35 (0.27%) |
₹494.95 - ₹503.95 |
|
|
Shoppers Stop Ltd |
₹514.25 |
-5.50 (-1.06%) |
₹510.10 - ₹525.00 |
|
|
Shree Cement Ltd |
₹29,945.00 |
115.00 (0.39%) |
₹29,805.00 - ₹30,045.00 |
|
|
Shriram Finance Ltd |
₹683.30 |
-2.75 (-0.40%) |
₹682.00 - ₹690.00 |
|
|
Shriram Pistons & Rings Ltd |
₹2,525.10 |
6.80 (0.27%) |
₹2,495.00 - ₹2,591.00 |
|
|
Shyam Metalics & Energy Ltd |
₹848.00 |
-10.10 (-1.18%) |
₹845.40 - ₹861.25 |
|
|
Siemens Ltd |
₹3,302.20 |
-47.70 (-1.42%) |
₹3,301.70 - ₹3,357.90 |
|
|
SignatureGlobal India Ltd |
₹1,305.70 |
4.30 (0.33%) |
₹1,283.60 - ₹1,309.50 |
|
|
SJVN Ltd |
₹102.35 |
-0.81 (-0.79%) |
₹102.21 - ₹103.60 |
|
|
SKF India Ltd |
₹4,703.90 |
-30.30 (-0.64%) |
₹4,688.50 - ₹4,750.00 |
|
|
Skipper Ltd |
₹517.80 |
3.55 (0.69%) |
₹513.25 - ₹522.00 |
|
|
Sobha Ltd |
₹1,603.30 |
-10.00 (-0.62%) |
₹1,590.00 - ₹1,614.70 |
|
|
Solar Industries India Ltd |
₹16,695.00 |
108.00 (0.65%) |
₹16,610.00 - ₹16,829.00 |
|
|
Sona BLW Precision Forgings Ltd |
₹521.10 |
2.10 (0.40%) |
₹519.60 - ₹525.50 |
|
|
Sonata Software Ltd |
₹419.45 |
-8.80 (-2.05%) |
₹417.30 - ₹431.00 |
|
|
South Indian Bank Ltd |
₹30.55 |
-0.24 (-0.78%) |
₹30.42 - ₹30.93 |
|
|
Spandana Sphoorty Financial Ltd |
₹283.75 |
1.60 (0.57%) |
₹280.55 - ₹285.05 |
|
|
Sun Pharma Advanced Research Company Ltd |
₹170.51 |
4.71 (2.84%) |
₹165.70 - ₹172.25 |
|
|
SRF Ltd |
₹3,107.30 |
22.10 (0.72%) |
₹3,086.80 - ₹3,117.00 |
|
|
State Bank of India |
₹812.10 |
-2.95 (-0.36%) |
₹810.75 - ₹816.50 |
|
|
Star Cement Ltd |
₹218.16 |
1.16 (0.53%) |
₹217.00 - ₹219.00 |
|
|
Star Health & Allied Insurance Company Ltd |
₹460.10 |
-2.95 (-0.64%) |
₹457.55 - ₹463.05 |
|
|
Sterling & Wilson Renewable Energy Ltd |
₹335.95 |
14.30 (4.45%) |
₹315.45 - ₹337.50 |
|
|
Sterlite Technologies Ltd |
₹85.35 |
8.38 (10.89%) |
₹83.62 - ₹88.68 |
|
|
Strides Pharma Science Ltd |
₹849.15 |
-18.65 (-2.15%) |
₹845.60 - ₹871.65 |
|
|
Stylam Industries Ltd |
₹1,740.60 |
-7.60 (-0.43%) |
₹1,732.10 - ₹1,783.20 |
|
|
Subros Ltd |
₹781.30 |
1.40 (0.18%) |
₹780.00 - ₹794.40 |
|
|
Sudarshan Chemical Industries Ltd |
₹1,267.50 |
13.90 (1.11%) |
₹1,256.00 - ₹1,283.00 |
|
|
Sula Vineyards Ltd |
₹315.00 |
-5.80 (-1.81%) |
₹312.40 - ₹322.70 |
|
|
Sumitomo Chemical India Ltd |
₹505.20 |
0.25 (0.05%) |
₹504.90 - ₹509.40 |
|
|
Sun Pharmaceutical Industries Ltd |
₹1,716.40 |
25.80 (1.53%) |
₹1,692.30 - ₹1,727.50 |
|
|
Sun TV Network Ltd |
₹635.50 |
10.85 (1.74%) |
₹625.00 - ₹647.45 |
|
|
Sundaram Finance Ltd |
₹5,043.50 |
1.50 (0.03%) |
₹5,006.00 - ₹5,072.00 |
|
|
Sundram Fasteners Ltd |
₹1,000.70 |
-8.50 (-0.84%) |
₹998.00 - ₹1,012.40 |
|
|
Sunflag Iron & Steel Company Ltd |
₹280.80 |
-1.50 (-0.53%) |
₹279.80 - ₹284.40 |
|
|
Sunteck Realty Ltd |
₹452.40 |
-9.05 (-1.96%) |
₹452.40 - ₹464.50 |
|
|
Suprajit Engineering Ltd |
₹471.85 |
-3.10 (-0.65%) |
₹469.00 - ₹477.30 |
|
|
Supreme Industries Ltd |
₹4,339.70 |
-11.00 (-0.25%) |
₹4,315.00 - ₹4,382.60 |
|
|
Supriya Lifescience Ltd |
₹690.85 |
10.35 (1.52%) |
₹679.05 - ₹697.75 |
|
|
Surya Roshni Ltd |
₹343.15 |
-0.15 (-0.04%) |
₹340.80 - ₹347.10 |
|
|
Suzlon Energy Ltd |
₹66.67 |
-0.92 (-1.36%) |
₹66.43 - ₹67.89 |
|
|
Swan Energy Ltd |
₹458.90 |
-3.90 (-0.84%) |
₹456.55 - ₹464.00 |
|
|
Swiggy Ltd |
₹360.80 |
4.75 (1.33%) |
₹355.85 - ₹366.00 |
|
|
Symphony Ltd |
₹1,188.80 |
-1.00 (-0.08%) |
₹1,182.00 - ₹1,197.00 |
|
|
Syngene International Ltd |
₹664.50 |
1.95 (0.29%) |
₹660.60 - ₹667.60 |
|
|
Syrma SGS Technology Ltd |
₹531.70 |
-6.35 (-1.18%) |
₹529.50 - ₹542.00 |
|
|
Transformers & Rectifiers India Ltd |
₹509.10 |
-4.35 (-0.85%) |
₹508.00 - ₹516.55 |
|
|
Tanla Platforms Ltd |
₹688.40 |
65.75 (10.56%) |
₹670.10 - ₹701.65 |
|
|
TARC Ltd |
₹184.91 |
-0.95 (-0.51%) |
₹183.36 - ₹187.00 |
|
|
Tata Chemicals Ltd |
₹944.10 |
-16.25 (-1.69%) |
₹942.65 - ₹951.80 |
|
|
Tata Communications Ltd |
₹1,719.00 |
6.20 (0.36%) |
₹1,714.10 - ₹1,731.90 |
|
|
Tata Consumer Products Ltd |
₹1,095.80 |
-8.50 (-0.77%) |
₹1,095.30 - ₹1,108.90 |
|
|
Tata Elxsi Ltd |
₹6,535.00 |
-89.50 (-1.35%) |
₹6,520.50 - ₹6,647.00 |
|
|
Tata Investment Corporation Ltd |
₹7,058.50 |
-116.00 (-1.62%) |
₹7,035.50 - ₹7,177.00 |
|
|
Tata Motors Ltd |
₹728.50 |
-7.90 (-1.07%) |
₹726.40 - ₹737.70 |
|
|
Tata Power Company Ltd |
₹410.75 |
-1.30 (-0.32%) |
₹409.20 - ₹412.50 |
|
|
Tata Steel Ltd |
₹155.02 |
-1.39 (-0.89%) |
₹154.50 - ₹156.26 |
|
|
Tata Technologies Ltd |
₹778.30 |
-6.65 (-0.85%) |
₹775.05 - ₹789.70 |
|
|
Tata Teleservices (Maharashtra) Ltd |
₹77.94 |
2.09 (2.76%) |
₹75.52 - ₹79.69 |
|
|
TBO Tek Ltd |
₹1,324.50 |
-15.40 (-1.15%) |
₹1,322.40 - ₹1,346.00 |
|
|
Tata Consultancy Services Ltd |
₹3,452.70 |
-19.20 (-0.55%) |
₹3,447.00 - ₹3,474.70 |
|
|
TD Power Systems Ltd |
₹503.65 |
-7.85 (-1.53%) |
₹503.05 - ₹514.80 |
|
|
Team Lease Services Ltd |
₹2,027.60 |
18.60 (0.93%) |
₹2,011.00 - ₹2,057.70 |
|
|
Tech Mahindra Ltd |
₹1,632.00 |
-5.50 (-0.34%) |
₹1,611.90 - ₹1,638.00 |
|
|
Techno Electric & Engineering Company Ltd |
₹1,504.20 |
-14.70 (-0.97%) |
₹1,502.00 - ₹1,533.80 |
|
|
Technocraft Industries (India) Ltd |
₹2,985.10 |
-17.20 (-0.57%) |
₹2,975.00 - ₹3,042.90 |
|
|
Tega Industries Ltd |
₹1,553.20 |
-21.00 (-1.33%) |
₹1,552.00 - ₹1,584.00 |
|
|
Tejas Networks Ltd |
₹713.10 |
-1.50 (-0.21%) |
₹710.60 - ₹721.65 |
|
|
Texmaco Rail & Engineering Ltd |
₹176.20 |
-2.84 (-1.59%) |
₹175.50 - ₹181.29 |
|
|
Thangamayil Jewellery Ltd |
₹1,899.50 |
-7.50 (-0.39%) |
₹1,896.00 - ₹1,919.60 |
|
|
The Anup Engineering Ltd |
₹2,757.00 |
-3.40 (-0.12%) |
₹2,751.50 - ₹2,780.30 |
|
|
The Ramco Cements Ltd |
₹1,069.60 |
-1.55 (-0.14%) |
₹1,059.00 - ₹1,076.55 |
|
|
Thermax Ltd |
₹3,569.00 |
18.40 (0.52%) |
₹3,535.00 - ₹3,570.00 |
|
|
Thirumalai Chemicals Ltd |
₹284.69 |
-0.37 (-0.13%) |
₹279.88 - ₹286.00 |
|
|
Thomas Cook (India) Ltd |
₹170.10 |
-0.97 (-0.57%) |
₹169.01 - ₹171.87 |
|
|
Tilaknagar Industries Ltd |
₹376.80 |
33.55 (9.77%) |
₹349.10 - ₹376.80 |
|
|
Time Technoplast Ltd |
₹445.45 |
6.55 (1.49%) |
₹436.00 - ₹451.40 |
|
|
Timken India Ltd |
₹3,368.20 |
-43.20 (-1.27%) |
₹3,366.10 - ₹3,439.80 |
|
|
Tips Music Ltd |
₹689.00 |
1.45 (0.21%) |
₹687.70 - ₹694.30 |
|
|
Titagarh Rail Systems Ltd |
₹935.30 |
-1.05 (-0.11%) |
₹930.00 - ₹948.15 |
|
|
Titan Company Ltd |
₹3,527.60 |
-14.00 (-0.40%) |
₹3,525.00 - ₹3,559.80 |
|
|
Torrent Pharmaceuticals Ltd |
₹3,234.20 |
28.40 (0.89%) |
₹3,200.10 - ₹3,263.20 |
|
|
Torrent Power Ltd |
₹1,430.40 |
-2.00 (-0.14%) |
₹1,428.00 - ₹1,445.00 |
|
|
Transrail Lighting Ltd |
₹658.60 |
-0.65 (-0.10%) |
₹649.40 - ₹673.50 |
|
|
Trent Ltd |
₹5,752.00 |
-24.50 (-0.42%) |
₹5,747.00 - ₹5,838.00 |
|
|
Trident Ltd |
₹31.65 |
-0.34 (-1.06%) |
₹31.60 - ₹32.24 |
|
|
Triveni Engineering and Industries Ltd |
₹434.65 |
1.55 (0.36%) |
₹431.40 - ₹438.60 |
|
|
Triveni Turbine Ltd |
₹615.55 |
3.60 (0.59%) |
₹613.20 - ₹633.70 |
|
|
Tube Investments of India Ltd |
₹3,004.00 |
-23.60 (-0.78%) |
₹3,003.00 - ₹3,051.90 |
|
|
TVS Motor Company Ltd |
₹2,775.70 |
4.70 (0.17%) |
₹2,770.50 - ₹2,790.00 |
|
|
TVS Supply Chain Solutions Ltd |
₹136.28 |
0.03 (0.02%) |
₹135.06 - ₹137.66 |
|
|
UCO Bank |
₹32.65 |
-0.07 (-0.21%) |
₹32.46 - ₹32.85 |
|
|
Ujjivan Small Finance Bank Ltd |
₹49.61 |
0.60 (1.22%) |
₹49.02 - ₹50.10 |
|
|
UltraTech Cement Ltd |
₹11,471.00 |
7.00 (0.06%) |
₹11,403.00 - ₹11,488.00 |
|
|
Unimech Aerospace and Manufacturing Ltd |
₹1,271.80 |
-3.80 (-0.30%) |
₹1,260.00 - ₹1,286.20 |
|
|
Union Bank of India |
₹152.60 |
-0.22 (-0.14%) |
₹151.51 - ₹153.50 |
|
|
United Breweries Ltd |
₹2,061.50 |
-2.90 (-0.14%) |
₹2,054.40 - ₹2,070.50 |
|
|
United Spirits Ltd |
₹1,504.70 |
0.90 (0.06%) |
₹1,497.20 - ₹1,510.40 |
|
|
Uno Minda Ltd |
₹1,098.30 |
-5.70 (-0.52%) |
₹1,092.40 - ₹1,107.90 |
|
|
UPL Ltd |
₹638.15 |
2.30 (0.36%) |
₹634.50 - ₹642.00 |
|
|
Usha Martin Ltd |
₹311.75 |
-2.00 (-0.64%) |
₹310.10 - ₹314.70 |
|
|
UTI Asset Management Company Ltd |
₹1,262.80 |
-11.10 (-0.87%) |
₹1,256.40 - ₹1,278.50 |
|
|
V I P Industries Ltd |
₹420.50 |
6.90 (1.67%) |
₹407.10 - ₹422.00 |
|
|
Va Tech Wabag Ltd |
₹1,602.20 |
22.80 (1.44%) |
₹1,570.50 - ₹1,619.00 |
|
|
Vaibhav Global Ltd |
₹261.40 |
2.40 (0.93%) |
₹257.00 - ₹265.00 |
|
|
Valor Estate Ltd |
₹227.90 |
0.30 (0.13%) |
₹225.21 - ₹232.20 |
|
|
Vardhman Textiles Ltd |
₹491.25 |
-0.95 (-0.19%) |
₹490.55 - ₹497.30 |
|
|
Varroc Engineering Ltd |
₹548.00 |
-5.25 (-0.95%) |
₹548.00 - ₹559.95 |
|
|
Varun Beverages Ltd |
₹478.30 |
3.20 (0.67%) |
₹475.75 - ₹481.35 |
|
|
Vedant Fashions Ltd |
₹800.75 |
-2.95 (-0.37%) |
₹796.55 - ₹806.80 |
|
|
Vedanta Ltd |
₹469.55 |
0.25 (0.05%) |
₹466.60 - ₹471.85 |
|
|
Ventive Hospitality Ltd |
₹730.10 |
-3.50 (-0.48%) |
₹730.00 - ₹740.65 |
|
|
Venus Pipes & Tubes Ltd |
₹1,450.90 |
-9.90 (-0.68%) |
₹1,447.90 - ₹1,477.20 |
|
|
Vesuvius India Ltd |
₹577.50 |
-25.50 (-4.23%) |
₹575.50 - ₹601.50 |
|
|
V-Guard Industries Ltd |
₹386.90 |
6.35 (1.67%) |
₹377.05 - ₹387.90 |
|
|
Vijaya Diagnostic Centre Ltd |
₹953.40 |
0.15 (0.02%) |
₹948.75 - ₹960.00 |
|
|
Vishal Mega Mart Ltd |
₹129.65 |
0.62 (0.48%) |
₹127.99 - ₹131.15 |
|
|
V-Mart Retail Ltd |
₹3,704.90 |
26.40 (0.72%) |
₹3,652.10 - ₹3,728.10 |
|
|
Vodafone Idea Ltd |
₹6.92 |
-0.02 (-0.29%) |
₹6.88 - ₹7.01 |
|
|
Voltamp Transformers Ltd |
₹8,825.50 |
-23.50 (-0.27%) |
₹8,766.00 - ₹8,903.00 |
|
|
Voltas Ltd |
₹1,304.10 |
-8.20 (-0.62%) |
₹1,303.10 - ₹1,319.50 |
|
|
VST Industries Ltd |
₹289.65 |
-0.15 (-0.05%) |
₹289.15 - ₹292.40 |
|
|
Waaree Energies Ltd |
₹2,881.40 |
-2.60 (-0.09%) |
₹2,866.00 - ₹2,923.80 |
|
|
Websol Energy System Ltd |
₹1,362.20 |
-0.10 (-0.01%) |
₹1,350.00 - ₹1,368.00 |
|
|
Welspun Corp Ltd |
₹947.05 |
-7.75 (-0.81%) |
₹942.85 - ₹964.00 |
|
|
Welspun Enterprises Ltd |
₹531.55 |
-4.20 (-0.78%) |
₹527.25 - ₹538.65 |
|
|
Welspun Living Ltd |
₹137.51 |
-1.98 (-1.42%) |
₹137.12 - ₹139.79 |
|
|
Westlife Foodworld Ltd |
₹706.85 |
1.00 (0.14%) |
₹702.50 - ₹710.55 |
|
|
Whirlpool of India Ltd |
₹1,377.00 |
27.50 (2.04%) |
₹1,360.00 - ₹1,397.00 |
|
|
Wipro Ltd |
₹257.95 |
-0.97 (-0.37%) |
₹256.32 - ₹260.00 |
|
|
Wockhardt Ltd |
₹1,834.60 |
3.50 (0.19%) |
₹1,803.80 - ₹1,868.80 |
|
|
Wonderla Holidays Ltd |
₹662.30 |
-5.00 (-0.75%) |
₹660.05 - ₹670.65 |
|
|
Yatharth Hospital & Trauma Care Services Ltd |
₹529.00 |
-1.15 (-0.22%) |
₹525.00 - ₹531.25 |
|
|
Yes Bank Ltd |
₹20.66 |
-0.05 (-0.24%) |
₹20.62 - ₹20.76 |
|
|
Zaggle Prepaid Ocean Services Ltd |
₹444.50 |
-2.90 (-0.65%) |
₹442.50 - ₹450.05 |
|
|
Zee Entertainment Enterprises Ltd |
₹135.09 |
2.54 (1.92%) |
₹133.30 - ₹136.40 |
|
|
Zen Technologies Ltd |
₹1,956.00 |
2.90 (0.15%) |
₹1,933.50 - ₹1,985.00 |
|
|
Zensar Technologies Ltd |
₹866.55 |
20.00 (2.36%) |
₹849.00 - ₹868.00 |
|
|
ZF Commercial Vehicle Control System India Ltd |
₹13,451.00 |
-35.00 (-0.26%) |
₹13,431.00 - ₹13,551.00 |
|
|
Zinka Logistics Solutions Ltd |
₹461.70 |
-2.95 (-0.63%) |
₹457.95 - ₹467.15 |
|
|
Zydus Lifesciences Ltd |
₹982.25 |
3.45 (0.35%) |
₹973.15 - ₹995.70 |
|
|
Zydus Wellness Ltd |
₹1,959.80 |
-9.40 (-0.48%) |
₹1,954.10 - ₹1,985.00 |
|
