Nifty Total Market Live Chart
O 13183.85
H 13183.85
L 13183.85
Nifty Total Market Performance
Days Range
Nifty Total Market Companies
|
Company
 |
LTP
|
Change
|
Day Range
|
|
|---|---|---|---|---|
|
360 ONE WAM Ltd |
₹1,103.00 |
11.90 (1.09%) |
₹1,089.50 - ₹1,107.60 |
|
|
3M India Ltd |
₹30,255.00 |
-330.00 (-1.08%) |
₹30,155.00 - ₹30,760.00 |
|
|
ABB India Ltd |
₹5,385.80 |
36.80 (0.69%) |
₹5,331.70 - ₹5,415.80 |
|
|
Aditya Birla Real Estate Ltd |
₹1,931.10 |
8.90 (0.46%) |
₹1,910.00 - ₹1,948.80 |
|
|
Aadhar Housing Finance Ltd |
₹538.30 |
0.50 (0.09%) |
₹532.10 - ₹546.05 |
|
|
Aarti Drugs Ltd |
₹515.30 |
4.65 (0.91%) |
₹504.50 - ₹517.95 |
|
|
Aarti Industries Ltd |
₹390.20 |
-0.40 (-0.10%) |
₹388.30 - ₹398.70 |
|
|
Aarti Pharmalabs Ltd |
₹918.40 |
5.95 (0.65%) |
₹910.60 - ₹924.00 |
|
|
AAVAS Financiers Ltd |
₹1,649.60 |
-11.40 (-0.69%) |
₹1,646.20 - ₹1,675.00 |
|
|
Abbott India Ltd |
₹30,970.00 |
40.00 (0.13%) |
₹30,815.00 - ₹31,220.00 |
|
|
ACC Ltd |
₹1,856.00 |
-10.00 (-0.54%) |
₹1,848.10 - ₹1,881.70 |
|
|
ACME Solar Holdings Ltd |
₹307.60 |
-3.40 (-1.09%) |
₹304.15 - ₹312.40 |
|
|
Action Construction Equipment Ltd |
₹1,134.30 |
22.10 (1.99%) |
₹1,109.60 - ₹1,152.60 |
|
|
Acutaas Chemicals Ltd |
₹1,474.70 |
15.10 (1.03%) |
₹1,452.10 - ₹1,485.00 |
|
|
Adani Energy Solutions Ltd |
₹826.45 |
-10.10 (-1.21%) |
₹825.25 - ₹840.05 |
|
|
Adani Enterprises Ltd |
₹2,402.00 |
2.60 (0.11%) |
₹2,391.00 - ₹2,417.00 |
|
|
Adani Green Energy Ltd |
₹979.45 |
-8.40 (-0.85%) |
₹977.30 - ₹993.45 |
|
|
Adani Ports & Special Economic Zone Ltd |
₹1,406.10 |
-2.10 (-0.15%) |
₹1,396.20 - ₹1,413.10 |
|
|
Adani Power Ltd |
₹630.50 |
-6.85 (-1.07%) |
₹628.60 - ₹640.25 |
|
|
Adani Total Gas Ltd |
₹607.05 |
1.20 (0.20%) |
₹605.00 - ₹612.55 |
|
|
Aditya Birla Sun Life AMC Ltd |
₹816.50 |
-24.75 (-2.94%) |
₹812.85 - ₹846.30 |
|
|
Aditya Birla Fashion & Retail Ltd |
₹90.17 |
3.49 (4.03%) |
₹88.05 - ₹91.60 |
|
|
Aditya Birla Capital Ltd |
₹283.95 |
-6.00 (-2.07%) |
₹283.00 - ₹291.30 |
|
|
Aditya Vision Ltd |
₹522.85 |
15.45 (3.04%) |
₹505.10 - ₹525.95 |
|
|
Advanced Enzyme Technologies Ltd |
₹340.05 |
-5.10 (-1.48%) |
₹339.25 - ₹348.30 |
|
|
Aegis Logistics Ltd |
₹800.95 |
0.50 (0.06%) |
₹782.80 - ₹807.00 |
|
|
Aether Industries Ltd |
₹730.80 |
-4.10 (-0.56%) |
₹729.00 - ₹744.95 |
|
|
Afcons Infrastructure Ltd |
₹453.95 |
-1.10 (-0.24%) |
₹449.55 - ₹459.60 |
|
|
Affle 3i Ltd |
₹2,145.70 |
78.00 (3.77%) |
₹2,064.30 - ₹2,162.00 |
|
|
AGI Greenpac Ltd |
₹871.60 |
2.15 (0.25%) |
₹870.00 - ₹886.00 |
|
|
Ahluwalia Contracts (India) Ltd |
₹979.70 |
26.10 (2.74%) |
₹950.00 - ₹986.50 |
|
|
AIA Engineering Ltd |
₹3,123.90 |
23.60 (0.76%) |
₹3,099.00 - ₹3,140.50 |
|
|
Ajanta Pharma Ltd |
₹2,560.90 |
5.10 (0.20%) |
₹2,535.00 - ₹2,567.40 |
|
|
Akums Drugs & Pharmaceuticals Ltd |
₹471.40 |
-3.60 (-0.76%) |
₹470.00 - ₹478.00 |
|
|
Akzo Nobel India Ltd |
₹3,379.10 |
-1.40 (-0.04%) |
₹3,370.00 - ₹3,419.90 |
|
|
Alembic Pharmaceuticals Ltd |
₹978.10 |
7.00 (0.72%) |
₹963.00 - ₹984.80 |
|
|
Alivus Life Sciences Ltd |
₹939.00 |
2.40 (0.26%) |
₹934.35 - ₹949.00 |
|
|
Alkem Laboratories Ltd |
₹5,472.50 |
-30.50 (-0.55%) |
₹5,454.50 - ₹5,529.00 |
|
|
Alkyl Amines Chemicals Ltd |
₹2,093.80 |
19.20 (0.93%) |
₹2,067.00 - ₹2,116.80 |
|
|
Allcargo Logistics Ltd |
₹33.66 |
0.65 (1.97%) |
₹33.15 - ₹33.97 |
|
|
Allied Blenders & Distillers Ltd |
₹544.25 |
-7.65 (-1.39%) |
₹534.00 - ₹556.60 |
|
|
Alok Industries Ltd |
₹18.92 |
0.10 (0.53%) |
₹18.84 - ₹19.13 |
|
|
Amara Raja Energy & Mobility Ltd |
₹1,031.20 |
-5.55 (-0.54%) |
₹1,024.75 - ₹1,044.00 |
|
|
Amber Enterprises India Ltd |
₹8,287.50 |
-10.50 (-0.13%) |
₹8,203.00 - ₹8,394.00 |
|
|
Ambuja Cements Ltd |
₹582.05 |
8.40 (1.46%) |
₹575.70 - ₹583.50 |
|
|
Anand Rathi Wealth Ltd |
₹3,058.20 |
-5.60 (-0.18%) |
₹3,030.00 - ₹3,068.80 |
|
|
Anant Raj Ltd |
₹586.95 |
-8.20 (-1.38%) |
₹584.10 - ₹602.55 |
|
|
Angel One Ltd |
₹2,248.50 |
18.10 (0.81%) |
₹2,229.90 - ₹2,266.00 |
|
|
Apar Industries Ltd |
₹8,943.00 |
310.50 (3.60%) |
₹8,660.00 - ₹8,989.00 |
|
|
Apeejay Surrendra Park Hotels Ltd |
₹160.02 |
0.32 (0.20%) |
₹159.51 - ₹162.49 |
|
|
APL Apollo Tubes Ltd |
₹1,689.20 |
-8.40 (-0.49%) |
₹1,676.50 - ₹1,703.00 |
|
|
Apollo Hospitals Enterprise Ltd |
₹7,888.00 |
35.50 (0.45%) |
₹7,860.00 - ₹7,911.00 |
|
|
Apollo Tyres Ltd |
₹483.45 |
-2.80 (-0.58%) |
₹482.25 - ₹499.00 |
|
|
Aptus Value Housing Finance India Ltd |
₹328.95 |
-5.20 (-1.56%) |
₹328.00 - ₹336.40 |
|
|
Archean Chemical Industries Ltd |
₹715.60 |
1.55 (0.22%) |
₹710.15 - ₹724.00 |
|
|
Arvind Fashions Ltd |
₹566.65 |
4.35 (0.77%) |
₹562.00 - ₹579.00 |
|
|
Arvind Ltd |
₹335.20 |
11.40 (3.52%) |
₹326.35 - ₹339.60 |
|
|
Asahi India Glass Ltd |
₹901.35 |
13.60 (1.53%) |
₹883.25 - ₹905.00 |
|
|
Ashok Leyland Ltd |
₹136.77 |
2.23 (1.66%) |
₹135.00 - ₹137.77 |
|
|
Ashoka Buildcon Ltd |
₹193.74 |
2.00 (1.04%) |
₹191.08 - ₹194.70 |
|
|
Asian Paints Ltd |
₹2,493.60 |
12.70 (0.51%) |
₹2,480.80 - ₹2,496.90 |
|
|
ASK Automotive Ltd |
₹534.35 |
-0.25 (-0.05%) |
₹525.00 - ₹541.00 |
|
|
Aster DM Healthcare Ltd |
₹614.30 |
-5.60 (-0.90%) |
₹612.80 - ₹622.60 |
|
|
Astra Microwave Products Ltd |
₹1,110.00 |
5.70 (0.52%) |
₹1,100.10 - ₹1,124.90 |
|
|
Astral Ltd |
₹1,459.70 |
-17.10 (-1.16%) |
₹1,455.30 - ₹1,478.60 |
|
|
Astrazeneca Pharma India Ltd |
₹9,138.00 |
121.50 (1.35%) |
₹8,980.00 - ₹9,192.00 |
|
|
Atul Ltd |
₹6,543.00 |
76.00 (1.18%) |
₹6,444.00 - ₹6,553.00 |
|
|
AU Small Finance Bank Ltd |
₹708.75 |
-2.45 (-0.34%) |
₹698.30 - ₹712.20 |
|
|
Aurionpro Solutions Ltd |
₹1,262.00 |
4.40 (0.35%) |
₹1,254.00 - ₹1,296.80 |
|
|
Aurobindo Pharma Ltd |
₹1,095.70 |
4.10 (0.38%) |
₹1,087.50 - ₹1,103.80 |
|
|
Authum Investment & Infrastructure Ltd |
₹3,275.60 |
-9.00 (-0.27%) |
₹3,250.00 - ₹3,286.40 |
|
|
Avalon Technologies Ltd |
₹958.95 |
-4.85 (-0.50%) |
₹949.60 - ₹970.00 |
|
|
Avanti Feeds Ltd |
₹733.10 |
3.70 (0.51%) |
₹729.35 - ₹743.00 |
|
|
Avenue Supermarts Ltd |
₹4,717.30 |
21.10 (0.45%) |
₹4,693.30 - ₹4,755.10 |
|
|
AWFIS Space Solutions Ltd |
₹590.30 |
19.50 (3.42%) |
₹571.30 - ₹592.50 |
|
|
AWL Agri Business Ltd |
₹259.30 |
-1.35 (-0.52%) |
₹258.70 - ₹262.80 |
|
|
Axis Bank Ltd |
₹1,126.00 |
4.80 (0.43%) |
₹1,116.10 - ₹1,128.50 |
|
|
Azad Engineering Ltd |
₹1,607.40 |
19.90 (1.25%) |
₹1,583.40 - ₹1,628.00 |
|
|
Bharat Heavy Electricals Ltd |
₹234.32 |
2.13 (0.92%) |
₹232.40 - ₹234.99 |
|
|
Bharat Petroleum Corporation Ltd |
₹323.55 |
5.30 (1.67%) |
₹319.25 - ₹324.75 |
|
|
Bajaj Auto Ltd |
₹9,084.00 |
11.50 (0.13%) |
₹9,070.00 - ₹9,136.00 |
|
|
Bajaj Finance Ltd |
₹1,007.50 |
4.25 (0.42%) |
₹1,000.35 - ₹1,011.80 |
|
|
Bajaj Finserv Ltd |
₹2,057.00 |
-23.30 (-1.12%) |
₹2,054.90 - ₹2,090.00 |
|
|
Bajaj Hindusthan Sugar Ltd |
₹21.44 |
0.09 (0.42%) |
₹21.30 - ₹21.55 |
|
|
Bajaj Holdings & Investment Ltd |
₹13,663.00 |
138.00 (1.02%) |
₹13,551.00 - ₹13,880.00 |
|
|
Bajaj Housing Finance Ltd |
₹115.49 |
-0.43 (-0.37%) |
₹115.30 - ₹116.75 |
|
|
Balaji Amines Ltd |
₹1,516.70 |
-1.90 (-0.13%) |
₹1,507.40 - ₹1,545.80 |
|
|
Balkrishna Industries Ltd |
₹2,510.70 |
44.50 (1.80%) |
₹2,460.00 - ₹2,517.00 |
|
|
Balrampur Chini Mills Ltd |
₹515.85 |
-1.85 (-0.36%) |
₹513.00 - ₹520.65 |
|
|
Balu Forge Industries Ltd |
₹677.50 |
9.35 (1.40%) |
₹667.75 - ₹682.90 |
|
|
Banco Products (India) Ltd |
₹743.75 |
53.40 (7.74%) |
₹694.25 - ₹749.00 |
|
|
Bandhan Bank Ltd |
₹164.28 |
1.61 (0.99%) |
₹162.55 - ₹164.54 |
|
|
Bank of Baroda |
₹245.89 |
5.31 (2.21%) |
₹239.79 - ₹247.00 |
|
|
Bank of India |
₹119.64 |
2.11 (1.80%) |
₹117.02 - ₹120.00 |
|
|
Bank of Maharashtra |
₹57.31 |
2.25 (4.09%) |
₹55.10 - ₹57.46 |
|
|
Bansal Wire Industries Ltd |
₹357.50 |
4.95 (1.40%) |
₹353.60 - ₹359.80 |
|
|
BASF India Ltd |
₹4,670.20 |
-1.80 (-0.04%) |
₹4,604.00 - ₹4,712.30 |
|
|
Bata India Ltd |
₹1,259.10 |
-14.90 (-1.17%) |
₹1,253.60 - ₹1,280.90 |
|
|
Bayer CropScience Ltd |
₹5,195.00 |
-25.00 (-0.48%) |
₹5,151.00 - ₹5,247.00 |
|
|
BEML Ltd |
₹4,403.40 |
63.30 (1.46%) |
₹4,337.90 - ₹4,466.00 |
|
|
Berger Paints India Ltd |
₹534.25 |
-2.50 (-0.47%) |
₹532.15 - ₹547.20 |
|
|
Bhansali Engineering Polymers Ltd |
₹107.08 |
1.33 (1.26%) |
₹106.00 - ₹107.64 |
|
|
Bharat Bijlee Ltd |
₹3,096.40 |
2.90 (0.09%) |
₹3,082.50 - ₹3,134.10 |
|
|
Bharat Dynamics Ltd |
₹1,624.60 |
19.60 (1.22%) |
₹1,607.10 - ₹1,636.60 |
|
|
Bharat Electronics Ltd |
₹412.20 |
9.30 (2.31%) |
₹405.00 - ₹416.65 |
|
|
Bharat Forge Ltd |
₹1,268.60 |
5.40 (0.43%) |
₹1,261.30 - ₹1,275.40 |
|
|
Bharti Airtel Ltd |
₹1,941.30 |
1.80 (0.09%) |
₹1,932.60 - ₹1,950.10 |
|
|
Bharti Hexacom Ltd |
₹1,726.30 |
-9.90 (-0.57%) |
₹1,710.10 - ₹1,746.90 |
|
|
Bikaji Foods International Ltd |
₹788.40 |
-9.00 (-1.13%) |
₹786.10 - ₹801.30 |
|
|
Biocon Ltd |
₹354.35 |
-5.85 (-1.62%) |
₹353.00 - ₹362.30 |
|
|
Birla Corporation Ltd |
₹1,291.80 |
1.10 (0.09%) |
₹1,286.30 - ₹1,319.00 |
|
|
Birlasoft Ltd |
₹381.00 |
2.65 (0.70%) |
₹378.35 - ₹387.80 |
|
|
BLS International Services Ltd |
₹369.95 |
3.95 (1.08%) |
₹366.25 - ₹371.95 |
|
|
Blue Dart Express Ltd |
₹5,747.50 |
15.00 (0.26%) |
₹5,696.50 - ₹5,790.00 |
|
|
Blue Jet Healthcare Ltd |
₹698.35 |
-16.70 (-2.34%) |
₹696.80 - ₹715.15 |
|
|
Blue Star Ltd |
₹1,940.20 |
16.10 (0.84%) |
₹1,909.10 - ₹1,949.00 |
|
|
Bombay Burmah Trading Corporation Ltd |
₹1,957.90 |
18.80 (0.97%) |
₹1,931.10 - ₹1,984.00 |
|
|
Bombay Dyeing & Manufacturing Company Ltd |
₹183.88 |
-1.11 (-0.60%) |
₹182.21 - ₹188.60 |
|
|
Borosil Ltd |
₹347.05 |
-5.00 (-1.42%) |
₹342.95 - ₹355.00 |
|
|
Borosil Renewables Ltd |
₹561.30 |
-13.65 (-2.37%) |
₹560.05 - ₹578.45 |
|
|
Bosch Ltd |
₹39,775.00 |
-145.00 (-0.36%) |
₹39,725.00 - ₹40,190.00 |
|
|
Brainbees Solutions Ltd |
₹388.70 |
-4.65 (-1.18%) |
₹385.30 - ₹395.00 |
|
|
Brigade Enterprises Ltd |
₹949.80 |
-2.80 (-0.29%) |
₹945.05 - ₹964.30 |
|
|
Britannia Industries Ltd |
₹6,097.50 |
-105.00 (-1.69%) |
₹6,035.00 - ₹6,205.00 |
|
|
BSE Ltd |
₹2,209.80 |
10.50 (0.48%) |
₹2,201.00 - ₹2,230.00 |
|
|
Central Depository Services (India) Ltd |
₹1,568.90 |
19.50 (1.26%) |
₹1,551.10 - ₹1,576.80 |
|
|
Chennai Petroleum Corporation Ltd |
₹739.80 |
-12.10 (-1.61%) |
₹738.15 - ₹761.00 |
|
|
C.E. Info Systems Ltd |
₹1,649.00 |
10.00 (0.61%) |
₹1,638.10 - ₹1,650.00 |
|
|
Campus Activewear Ltd |
₹282.80 |
7.90 (2.87%) |
₹275.15 - ₹284.00 |
|
|
Computer Age Management Services Ltd |
₹4,013.70 |
123.40 (3.17%) |
₹3,882.20 - ₹4,029.30 |
|
|
Can Fin Homes Ltd |
₹780.25 |
3.15 (0.41%) |
₹777.00 - ₹783.00 |
|
|
Canara Bank |
₹116.25 |
3.02 (2.67%) |
₹113.01 - ₹116.39 |
|
|
Caplin Point Laboratories Ltd |
₹2,330.10 |
82.70 (3.68%) |
₹2,233.50 - ₹2,395.00 |
|
|
Capri Global Capital Ltd |
₹189.48 |
1.01 (0.54%) |
₹187.70 - ₹190.20 |
|
|
Carborundum Universal Ltd |
₹995.45 |
-6.15 (-0.61%) |
₹991.00 - ₹1,012.50 |
|
|
Cartrade Tech Ltd |
₹2,424.20 |
50.50 (2.13%) |
₹2,366.00 - ₹2,428.00 |
|
|
Castrol India Ltd |
₹205.01 |
2.11 (1.04%) |
₹204.00 - ₹210.75 |
|
|
CCL Products (India) Ltd |
₹905.85 |
-11.15 (-1.22%) |
₹900.00 - ₹922.80 |
|
|
CEAT Ltd |
₹3,430.10 |
-15.80 (-0.46%) |
₹3,416.00 - ₹3,500.00 |
|
|
Ceigall India Ltd |
₹277.54 |
-1.23 (-0.44%) |
₹276.40 - ₹280.99 |
|
|
Cello World Ltd |
₹624.75 |
-1.40 (-0.22%) |
₹615.20 - ₹629.00 |
|
|
Central Bank of India |
₹37.82 |
0.88 (2.38%) |
₹37.02 - ₹38.18 |
|
|
Century Plyboards (India) Ltd |
₹810.55 |
-1.35 (-0.17%) |
₹805.20 - ₹815.00 |
|
|
Cera Sanitaryware Ltd |
₹6,374.00 |
34.50 (0.54%) |
₹6,320.00 - ₹6,392.00 |
|
|
CESC Ltd |
₹166.92 |
-1.19 (-0.71%) |
₹166.06 - ₹169.00 |
|
|
CG Power & Industrial Solutions Ltd |
₹791.95 |
-0.25 (-0.03%) |
₹790.00 - ₹797.55 |
|
|
Chalet Hotels Ltd |
₹1,062.10 |
-2.50 (-0.23%) |
₹1,048.00 - ₹1,070.10 |
|
|
Chambal Fertilisers & Chemicals Ltd |
₹554.20 |
8.75 (1.60%) |
₹545.55 - ₹559.00 |
|
|
Chemplast Sanmar Ltd |
₹436.00 |
0.15 (0.03%) |
₹429.65 - ₹441.00 |
|
|
Choice International Ltd |
₹823.70 |
-1.30 (-0.16%) |
₹819.00 - ₹827.85 |
|
|
Cholamandalam Financial Holdings Ltd |
₹1,971.80 |
16.00 (0.82%) |
₹1,948.20 - ₹1,991.50 |
|
|
Cholamandalam Investment & Finance Company Ltd |
₹1,573.40 |
-9.70 (-0.61%) |
₹1,569.20 - ₹1,589.90 |
|
|
CIE Automotive India Ltd |
₹419.85 |
12.90 (3.17%) |
₹406.85 - ₹427.90 |
|
|
Cigniti Technologies Ltd |
₹1,706.00 |
19.40 (1.15%) |
₹1,685.90 - ₹1,721.00 |
|
|
Cipla Ltd |
₹1,559.60 |
0.60 (0.04%) |
₹1,549.10 - ₹1,562.50 |
|
|
City Union Bank Ltd |
₹203.36 |
-0.48 (-0.24%) |
₹202.60 - ₹206.32 |
|
|
Clean Science & Technology Ltd |
₹1,195.70 |
21.80 (1.86%) |
₹1,180.00 - ₹1,212.00 |
|
|
CMS Info Systems Ltd |
₹416.75 |
-1.55 (-0.37%) |
₹415.00 - ₹427.00 |
|
|
Coal India Ltd |
₹399.75 |
3.95 (1.00%) |
₹397.50 - ₹402.45 |
|
|
Cochin Shipyard Ltd |
₹1,890.50 |
68.90 (3.78%) |
₹1,820.10 - ₹1,923.80 |
|
|
Coforge Ltd |
₹1,791.90 |
12.30 (0.69%) |
₹1,778.80 - ₹1,817.60 |
|
|
Cohance Lifesciences Ltd |
₹966.35 |
-24.35 (-2.46%) |
₹954.10 - ₹996.00 |
|
|
Colgate-Palmolive (India) Ltd |
₹2,347.80 |
-8.00 (-0.34%) |
₹2,338.30 - ₹2,365.00 |
|
|
Concord Biotech Ltd |
₹1,635.50 |
14.30 (0.88%) |
₹1,607.00 - ₹1,642.60 |
|
|
Container Corporation Of India Ltd |
₹562.25 |
-1.90 (-0.34%) |
₹559.00 - ₹568.00 |
|
|
Coromandel International Ltd |
₹2,327.40 |
61.80 (2.73%) |
₹2,230.20 - ₹2,335.00 |
|
|
Craftsman Automation Ltd |
₹6,801.50 |
53.00 (0.79%) |
₹6,752.00 - ₹6,900.00 |
|
|
CreditAccess Grameen Ltd |
₹1,360.20 |
36.60 (2.77%) |
₹1,330.00 - ₹1,388.80 |
|
|
CRISIL Ltd |
₹5,086.20 |
40.80 (0.81%) |
₹5,030.50 - ₹5,115.00 |
|
|
Crompton Greaves Consumer Electricals Ltd |
₹315.05 |
1.10 (0.35%) |
₹313.65 - ₹318.75 |
|
|
CSB Bank Ltd |
₹354.95 |
-7.25 (-2.00%) |
₹351.50 - ₹365.45 |
|
|
Cummins India Ltd |
₹4,125.40 |
14.40 (0.35%) |
₹4,075.00 - ₹4,140.00 |
|
|
Cyient Ltd |
₹1,260.60 |
-11.60 (-0.91%) |
₹1,256.00 - ₹1,284.70 |
|
|
Cyient DLM Ltd |
₹478.00 |
10.50 (2.25%) |
₹466.80 - ₹485.50 |
|
|
Dabur India Ltd |
₹535.15 |
-0.55 (-0.10%) |
₹532.20 - ₹539.50 |
|
|
Dalmia Bharat Ltd |
₹2,476.20 |
48.30 (1.99%) |
₹2,439.90 - ₹2,496.30 |
|
|
Data Patterns (India) Ltd |
₹2,870.20 |
108.10 (3.91%) |
₹2,765.80 - ₹2,925.00 |
|
|
Datamatics Global Services Ltd |
₹909.70 |
-2.80 (-0.31%) |
₹905.80 - ₹918.80 |
|
|
DCB Bank Ltd |
₹129.32 |
2.01 (1.58%) |
₹127.20 - ₹129.75 |
|
|
DCM Shriram Ltd |
₹1,379.70 |
154.30 (12.59%) |
₹1,219.30 - ₹1,414.40 |
|
|
DCX Systems Ltd |
₹276.35 |
1.15 (0.42%) |
₹275.15 - ₹284.90 |
|
|
Deepak Fertilisers & Petrochemicals Corp Ltd |
₹1,463.20 |
37.90 (2.66%) |
₹1,430.00 - ₹1,487.80 |
|
|
Deepak Nitrite Ltd |
₹1,844.90 |
57.60 (3.22%) |
₹1,801.00 - ₹1,865.80 |
|
|
Delhivery Ltd |
₹482.60 |
7.00 (1.47%) |
₹475.05 - ₹483.95 |
|
|
Devyani International Ltd |
₹179.05 |
-3.07 (-1.69%) |
₹178.49 - ₹182.99 |
|
|
Dhani Services Ltd |
₹69.38 |
5.97 (9.41%) |
₹64.73 - ₹69.99 |
|
|
Dilip Buildcon Ltd |
₹575.45 |
8.35 (1.47%) |
₹563.00 - ₹579.00 |
|
|
Dishman Carbogen Amcis Ltd |
₹278.15 |
11.35 (4.25%) |
₹267.00 - ₹280.10 |
|
|
Divis Laboratories Ltd |
₹6,051.50 |
-48.00 (-0.79%) |
₹6,037.00 - ₹6,138.50 |
|
|
Dixon Technologies (India) Ltd |
₹18,110.00 |
0.00 (0.00%) |
₹18,054.00 - ₹18,230.00 |
|
|
DLF Ltd |
₹786.45 |
-0.30 (-0.04%) |
₹782.30 - ₹794.80 |
|
|
Dodla Dairy Ltd |
₹1,433.30 |
9.70 (0.68%) |
₹1,414.80 - ₹1,439.00 |
|
|
Doms Industries Ltd |
₹2,617.00 |
18.20 (0.70%) |
₹2,585.00 - ₹2,631.90 |
|
|
Dr Lal Pathlabs Ltd |
₹3,261.30 |
-9.00 (-0.28%) |
₹3,236.00 - ₹3,291.20 |
|
|
Dr Reddys Laboratories Ltd |
₹1,311.40 |
1.00 (0.08%) |
₹1,305.20 - ₹1,318.20 |
|
|
Dynamatic Technologies Ltd |
₹7,021.50 |
21.00 (0.30%) |
₹6,973.50 - ₹7,079.50 |
|
|
Easy Trip Planners Ltd |
₹8.78 |
0.10 (1.15%) |
₹8.67 - ₹8.90 |
|
|
eClerx Services Ltd |
₹4,394.40 |
19.60 (0.45%) |
₹4,336.40 - ₹4,413.80 |
|
|
Edelweiss Financial Services Ltd |
₹115.04 |
-1.06 (-0.91%) |
₹114.48 - ₹117.80 |
|
|
Eicher Motors Ltd |
₹6,890.50 |
-37.00 (-0.53%) |
₹6,879.50 - ₹6,938.00 |
|
|
EID Parry (India) Ltd |
₹1,095.80 |
7.70 (0.71%) |
₹1,078.70 - ₹1,104.00 |
|
|
EIH Ltd |
₹403.25 |
2.20 (0.55%) |
₹397.00 - ₹405.00 |
|
|
Elecon Engineering Company Ltd |
₹628.30 |
3.80 (0.61%) |
₹623.00 - ₹633.35 |
|
|
Electronics Mart India Ltd |
₹147.68 |
-1.61 (-1.08%) |
₹147.07 - ₹152.24 |
|
|
Electrosteel Castings Ltd |
₹100.18 |
-0.08 (-0.08%) |
₹99.90 - ₹102.84 |
|
|
Elgi Equipments Ltd |
₹494.45 |
27.25 (5.83%) |
₹468.20 - ₹502.40 |
|
|
Emami Ltd |
₹603.25 |
0.10 (0.02%) |
₹599.00 - ₹607.60 |
|
|
Embassy Developments Ltd |
₹98.16 |
-0.46 (-0.47%) |
₹97.66 - ₹99.25 |
|
|
Emcure Pharmaceuticals Ltd |
₹1,355.00 |
-5.40 (-0.40%) |
₹1,348.10 - ₹1,369.90 |
|
|
eMudhra Ltd |
₹688.50 |
-1.25 (-0.18%) |
₹685.30 - ₹710.10 |
|
|
Endurance Technologies Ltd |
₹2,880.50 |
-41.70 (-1.43%) |
₹2,867.50 - ₹2,948.00 |
|
|
Engineers India Ltd |
₹210.06 |
1.20 (0.57%) |
₹209.30 - ₹214.49 |
|
|
Entero Healthcare Solutions Ltd |
₹1,132.30 |
-13.40 (-1.17%) |
₹1,130.50 - ₹1,146.90 |
|
|
Enviro Infra Engineers Ltd |
₹261.31 |
-1.79 (-0.68%) |
₹260.11 - ₹266.19 |
|
|
Epigral Ltd |
₹1,792.20 |
19.30 (1.09%) |
₹1,772.10 - ₹1,798.70 |
|
|
EPL Ltd |
₹223.02 |
-0.07 (-0.03%) |
₹222.60 - ₹228.13 |
|
|
Equitas Small Finance Bank Ltd |
₹55.84 |
-0.27 (-0.48%) |
₹55.60 - ₹57.20 |
|
|
ERIS Lifesciences Ltd |
₹1,648.60 |
-13.30 (-0.80%) |
₹1,645.00 - ₹1,670.60 |
|
|
Escorts Kubota Ltd |
₹3,661.60 |
-9.50 (-0.26%) |
₹3,648.60 - ₹3,694.00 |
|
|
Eternal Ltd |
₹328.25 |
0.95 (0.29%) |
₹325.30 - ₹330.00 |
|
|
Ethos Ltd |
₹2,392.20 |
-31.80 (-1.31%) |
₹2,379.60 - ₹2,442.90 |
|
|
Eureka Forbes Ltd |
₹577.60 |
-1.75 (-0.30%) |
₹573.65 - ₹592.45 |
|
|
Exide Industries Ltd |
₹418.80 |
0.60 (0.14%) |
₹417.10 - ₹421.00 |
|
|
Fertilizers & Chemicals Travancore Ltd |
₹1,004.00 |
-1.50 (-0.15%) |
₹1,001.00 - ₹1,026.90 |
|
|
FDC Ltd |
₹469.90 |
3.45 (0.74%) |
₹463.30 - ₹473.95 |
|
|
Federal Bank Ltd |
₹198.97 |
2.56 (1.30%) |
₹196.92 - ₹199.50 |
|
|
Fiem Industries Ltd |
₹2,024.40 |
-74.00 (-3.53%) |
₹1,989.90 - ₹2,105.10 |
|
|
Fine Organic Industries Ltd |
₹4,916.90 |
83.70 (1.73%) |
₹4,831.90 - ₹4,960.00 |
|
|
Fineotex Chemical Ltd |
₹238.43 |
-0.34 (-0.14%) |
₹237.75 - ₹241.68 |
|
|
Finolex Cables Ltd |
₹851.40 |
6.85 (0.81%) |
₹846.00 - ₹853.00 |
|
|
Finolex Industries Ltd |
₹217.69 |
-1.48 (-0.68%) |
₹217.00 - ₹220.80 |
|
|
Firstsource Solutions Ltd |
₹371.90 |
6.85 (1.88%) |
₹366.30 - ₹376.15 |
|
|
Five-Star Business Finance Ltd |
₹542.70 |
-1.75 (-0.32%) |
₹541.25 - ₹569.00 |
|
|
Force Motors Ltd |
₹19,850.00 |
116.00 (0.59%) |
₹19,361.00 - ₹19,945.00 |
|
|
Fortis Healthcare Ltd |
₹962.60 |
-4.05 (-0.42%) |
₹952.05 - ₹970.20 |
|
|
FSN E-Commerce Ventures Ltd |
₹242.64 |
-1.10 (-0.45%) |
₹240.86 - ₹245.00 |
|
|
Gujarat Mineral Development Corporation Ltd |
₹547.70 |
-0.25 (-0.05%) |
₹544.25 - ₹560.00 |
|
|
Gujarat Narmada Valley Fertilizers & Chemicals Ltd |
₹507.75 |
-0.15 (-0.03%) |
₹506.55 - ₹512.80 |
|
|
G R Infraprojects Ltd |
₹1,320.00 |
-1.30 (-0.10%) |
₹1,315.00 - ₹1,343.90 |
|
|
Gujarat State Fertilizers & Chemicals Ltd |
₹210.66 |
0.20 (0.10%) |
₹209.30 - ₹212.90 |
|
|
Gabriel India Ltd |
₹1,311.40 |
-5.80 (-0.44%) |
₹1,297.00 - ₹1,326.50 |
|
|
GAIL (India) Ltd |
₹181.60 |
-0.64 (-0.35%) |
₹180.70 - ₹182.99 |
|
|
Ganesh Housing Corporation Ltd |
₹877.20 |
0.20 (0.02%) |
₹873.00 - ₹886.80 |
|
|
Ganesha Ecosphere Ltd |
₹1,301.80 |
-23.10 (-1.74%) |
₹1,295.80 - ₹1,330.00 |
|
|
Garden Reach Shipbuilders & Engineers Ltd |
₹2,603.60 |
163.30 (6.69%) |
₹2,450.00 - ₹2,625.00 |
|
|
Garware Hi Tech Films Ltd |
₹3,418.30 |
-10.60 (-0.31%) |
₹3,382.50 - ₹3,577.00 |
|
|
Garware Technical Fibres Ltd |
₹807.20 |
3.30 (0.41%) |
₹795.00 - ₹812.90 |
|
|
Gateway Distriparks Ltd |
₹65.85 |
0.88 (1.35%) |
₹65.03 - ₹66.25 |
|
|
Great Eastern Shipping Company Ltd |
₹1,047.70 |
-10.45 (-0.99%) |
₹1,038.85 - ₹1,063.00 |
|
|
GE Vernova T&D India Ltd |
₹2,992.70 |
68.10 (2.33%) |
₹2,905.00 - ₹3,003.90 |
|
|
General Insurance Corporation of India |
₹365.85 |
-3.85 (-1.04%) |
₹365.05 - ₹372.10 |
|
|
GHCL Ltd |
₹576.90 |
5.20 (0.91%) |
₹571.50 - ₹581.00 |
|
|
Gillette India Ltd |
₹9,977.00 |
68.00 (0.69%) |
₹9,921.00 - ₹10,038.00 |
|
|
Gland Pharma Ltd |
₹1,986.90 |
-34.90 (-1.73%) |
₹1,971.00 - ₹2,045.00 |
|
|
Glaxosmithkline Pharmaceuticals Ltd |
₹2,742.00 |
3.80 (0.14%) |
₹2,731.90 - ₹2,768.00 |
|
|
Glenmark Pharmaceuticals Ltd |
₹2,042.40 |
-34.60 (-1.67%) |
₹2,034.90 - ₹2,084.90 |
|
|
Global Health Ltd |
₹1,377.50 |
17.20 (1.26%) |
₹1,363.40 - ₹1,394.00 |
|
|
GMM Pfaudler Ltd |
₹1,144.00 |
-5.90 (-0.51%) |
₹1,140.30 - ₹1,173.20 |
|
|
GMR Airports Ltd |
₹91.88 |
-0.96 (-1.03%) |
₹91.53 - ₹93.49 |
|
|
GMR Power & Urban Infra Ltd |
₹130.50 |
-1.16 (-0.88%) |
₹129.00 - ₹133.44 |
|
|
Go Digit General Insurance Ltd |
₹353.90 |
2.20 (0.63%) |
₹349.00 - ₹355.05 |
|
|
Godawari Power & Ispat Ltd |
₹264.60 |
2.25 (0.86%) |
₹260.79 - ₹268.00 |
|
|
Godfrey Phillips India Ltd |
₹3,571.00 |
-73.00 (-2.00%) |
₹3,536.00 - ₹3,679.00 |
|
|
Godrej Agrovet Ltd |
₹732.85 |
1.35 (0.18%) |
₹730.00 - ₹737.80 |
|
|
Godrej Consumer Products Ltd |
₹1,243.40 |
14.00 (1.14%) |
₹1,223.50 - ₹1,248.00 |
|
|
Godrej Industries Ltd |
₹1,217.70 |
-4.10 (-0.34%) |
₹1,192.10 - ₹1,230.00 |
|
|
Godrej Properties Ltd |
₹2,081.50 |
20.50 (0.99%) |
₹2,060.10 - ₹2,087.00 |
|
|
Gokaldas Exports Ltd |
₹816.70 |
33.90 (4.33%) |
₹795.00 - ₹834.90 |
|
|
Gopal Snacks Ltd |
₹378.25 |
-8.40 (-2.17%) |
₹376.90 - ₹390.90 |
|
|
Granules India Ltd |
₹546.05 |
6.25 (1.16%) |
₹534.95 - ₹547.00 |
|
|
Graphite India Ltd |
₹554.55 |
9.80 (1.80%) |
₹544.75 - ₹559.90 |
|
|
Grasim Industries Ltd |
₹2,865.40 |
22.40 (0.79%) |
₹2,850.00 - ₹2,881.00 |
|
|
Gravita India Ltd |
₹1,666.90 |
10.50 (0.63%) |
₹1,658.80 - ₹1,685.00 |
|
|
Greaves Cotton Ltd |
₹221.96 |
-3.07 (-1.36%) |
₹221.05 - ₹226.55 |
|
|
Greenpanel Industries Ltd |
₹309.95 |
3.50 (1.14%) |
₹305.35 - ₹316.00 |
|
|
Greenply Industries Ltd |
₹323.05 |
2.65 (0.83%) |
₹313.20 - ₹325.00 |
|
|
Gujarat Pipavav Port Ltd |
₹162.26 |
0.85 (0.53%) |
₹161.00 - ₹163.00 |
|
|
Gujarat Ambuja Exports Ltd |
₹110.15 |
0.51 (0.47%) |
₹109.64 - ₹112.20 |
|
|
Gujarat State Petronet Ltd |
₹318.85 |
-0.75 (-0.23%) |
₹317.10 - ₹327.15 |
|
|
Gujarat Fluorochemicals Ltd |
₹3,690.60 |
-5.10 (-0.14%) |
₹3,535.00 - ₹3,707.90 |
|
|
Gujarat Gas Ltd |
₹441.45 |
-1.40 (-0.32%) |
₹439.55 - ₹447.45 |
|
|
Gulf Oil Lubricants India Ltd |
₹1,308.50 |
-2.50 (-0.19%) |
₹1,306.70 - ₹1,326.00 |
|
|
Hindustan Petroleum Corporation Ltd |
₹405.65 |
3.65 (0.91%) |
₹402.35 - ₹408.50 |
|
|
Housing & Urban Development Corporation Ltd |
₹224.76 |
0.59 (0.26%) |
₹223.14 - ₹227.38 |
|
|
H.G. Infra Engineering Ltd |
₹1,033.60 |
7.45 (0.73%) |
₹1,024.50 - ₹1,048.00 |
|
|
Happiest Minds Technologies Ltd |
₹574.60 |
-0.10 (-0.02%) |
₹571.05 - ₹579.50 |
|
|
Hathway Cable & Datacom Ltd |
₹15.03 |
0.09 (0.60%) |
₹14.95 - ₹15.25 |
|
|
Havells India Ltd |
₹1,593.50 |
-21.30 (-1.32%) |
₹1,592.00 - ₹1,621.10 |
|
|
HBL Engineering Ltd |
₹878.20 |
-8.75 (-0.99%) |
₹873.00 - ₹892.10 |
|
|
HCL Technologies Ltd |
₹1,481.50 |
-1.60 (-0.11%) |
₹1,475.30 - ₹1,499.00 |
|
|
HDFC Asset Management Company Ltd |
₹5,808.00 |
28.50 (0.49%) |
₹5,773.00 - ₹5,839.50 |
|
|
HDFC Bank Ltd |
₹966.50 |
-0.35 (-0.04%) |
₹964.35 - ₹974.40 |
|
|
HDFC Life Insurance Company Ltd |
₹768.05 |
-6.30 (-0.81%) |
₹762.80 - ₹776.95 |
|
|
Healthcare Global Enterprises Ltd |
₹671.80 |
-3.90 (-0.58%) |
₹666.00 - ₹680.05 |
|
|
HEG Ltd |
₹518.65 |
8.15 (1.60%) |
₹510.55 - ₹522.40 |
|
|
HeidelbergCement India Ltd |
₹210.82 |
0.22 (0.10%) |
₹209.80 - ₹212.50 |
|
|
Hemisphere Properties India Ltd |
₹171.11 |
2.50 (1.48%) |
₹168.83 - ₹173.90 |
|
|
Heritage Foods Ltd |
₹488.10 |
-0.55 (-0.11%) |
₹485.00 - ₹493.20 |
|
|
Hero MotoCorp Ltd |
₹5,350.00 |
34.00 (0.64%) |
₹5,310.50 - ₹5,388.00 |
|
|
HFCL Ltd |
₹75.12 |
-1.34 (-1.75%) |
₹74.80 - ₹77.21 |
|
|
Hikal Ltd |
₹269.80 |
1.85 (0.69%) |
₹266.00 - ₹271.00 |
|
|
Himadri Speciality Chemical Ltd |
₹467.90 |
4.15 (0.89%) |
₹464.05 - ₹474.40 |
|
|
Hindustan Unilever Ltd |
₹2,569.70 |
-11.20 (-0.43%) |
₹2,566.50 - ₹2,591.10 |
|
|
Hindustan Aeronautics Ltd |
₹4,890.20 |
50.20 (1.04%) |
₹4,834.00 - ₹4,931.00 |
|
|
Hindustan Construction Company Ltd |
₹28.68 |
0.07 (0.24%) |
₹28.45 - ₹29.19 |
|
|
Hindalco Industries Ltd |
₹750.10 |
-5.85 (-0.77%) |
₹744.40 - ₹759.70 |
|
|
Hindustan Copper Ltd |
₹284.58 |
-4.87 (-1.68%) |
₹283.28 - ₹291.68 |
|
|
Hindustan Zinc Ltd |
₹459.45 |
-2.80 (-0.61%) |
₹453.20 - ₹464.70 |
|
|
Hitachi Energy India Ltd |
₹20,109.00 |
131.00 (0.66%) |
₹19,971.00 - ₹20,450.00 |
|
|
Home First Finance Company India Ltd |
₹1,276.90 |
-18.70 (-1.44%) |
₹1,257.60 - ₹1,292.10 |
|
|
Honasa Consumer Ltd |
₹303.50 |
-2.55 (-0.83%) |
₹301.20 - ₹310.00 |
|
|
Honeywell Automation India Ltd |
₹37,305.00 |
390.00 (1.06%) |
₹36,980.00 - ₹37,400.00 |
|
|
Hyundai Motor India Ltd |
₹2,650.90 |
47.80 (1.84%) |
₹2,560.50 - ₹2,660.00 |
|
|
Indian Overseas Bank |
₹40.58 |
0.47 (1.17%) |
₹40.05 - ₹40.66 |
|
|
Indian Oil Corporation Ltd |
₹145.94 |
0.96 (0.66%) |
₹144.92 - ₹147.24 |
|
|
Indian Railway Catering & Tourism Corporation Ltd |
₹730.95 |
3.75 (0.52%) |
₹727.75 - ₹735.70 |
|
|
Indian Railway Finance Corporation Ltd |
₹129.33 |
0.37 (0.29%) |
₹128.80 - ₹130.50 |
|
|
ICICI Bank Ltd |
₹1,419.20 |
-2.40 (-0.17%) |
₹1,416.40 - ₹1,426.10 |
|
|
ICICI Lombard General Insurance Company Ltd |
₹1,872.10 |
-40.40 (-2.11%) |
₹1,864.20 - ₹1,912.10 |
|
|
ICICI Prudential Life Insurance Company Ltd |
₹600.10 |
-3.60 (-0.60%) |
₹598.05 - ₹606.00 |
|
|
IDBI Bank Ltd |
₹92.95 |
-0.34 (-0.36%) |
₹92.71 - ₹94.25 |
|
|
IDFC First Bank Ltd |
₹71.84 |
0.29 (0.41%) |
₹71.50 - ₹72.11 |
|
|
IFB Industries Ltd |
₹1,574.20 |
11.30 (0.72%) |
₹1,560.90 - ₹1,600.00 |
|
|
IFCI Ltd |
₹59.01 |
2.93 (5.22%) |
₹55.94 - ₹59.69 |
|
|
IIFL Capital Services Ltd |
₹290.00 |
-1.05 (-0.36%) |
₹288.40 - ₹294.95 |
|
|
IIFL Finance Ltd |
₹443.30 |
-3.40 (-0.76%) |
₹441.60 - ₹448.65 |
|
|
Imagicaaworld Entertainment Ltd |
₹57.63 |
0.70 (1.23%) |
₹56.54 - ₹58.08 |
|
|
Indegene Ltd |
₹585.80 |
12.90 (2.25%) |
₹575.05 - ₹596.80 |
|
|
India Cements Ltd |
₹406.35 |
5.65 (1.41%) |
₹400.30 - ₹408.80 |
|
|
India Glycols Ltd |
₹841.20 |
3.35 (0.40%) |
₹825.20 - ₹844.25 |
|
|
India Shelter Finance Corporation Ltd |
₹892.80 |
0.85 (0.10%) |
₹883.00 - ₹898.40 |
|
|
Indiamart Intermesh Ltd |
₹2,550.80 |
-47.00 (-1.81%) |
₹2,537.70 - ₹2,597.70 |
|
|
Indian Bank |
₹703.75 |
8.90 (1.28%) |
₹694.00 - ₹712.00 |
|
|
Indian Energy Exchange Ltd |
₹148.44 |
1.06 (0.72%) |
₹148.00 - ₹152.44 |
|
|
Indian Hotels Co Ltd |
₹780.25 |
1.60 (0.21%) |
₹778.00 - ₹787.90 |
|
|
Indian Metals & Ferro Alloys Ltd |
₹1,045.00 |
22.50 (2.20%) |
₹1,029.10 - ₹1,067.00 |
|
|
Indian Renewable Energy Development Agency Ltd |
₹153.97 |
1.03 (0.67%) |
₹153.00 - ₹154.69 |
|
|
Indigo Paints Ltd |
₹1,127.60 |
-7.70 (-0.68%) |
₹1,119.90 - ₹1,145.00 |
|
|
Indo Count Industries Ltd |
₹299.12 |
4.60 (1.56%) |
₹292.96 - ₹301.00 |
|
|
Indraprastha Gas Ltd |
₹215.06 |
-0.65 (-0.30%) |
₹214.04 - ₹217.40 |
|
|
Indus Towers Ltd |
₹354.25 |
-3.35 (-0.94%) |
₹352.30 - ₹359.50 |
|
|
IndusInd Bank Ltd |
₹739.05 |
-3.20 (-0.43%) |
₹737.05 - ₹745.90 |
|
|
Infibeam Avenues Ltd |
₹16.55 |
0.39 (2.41%) |
₹16.24 - ₹16.64 |
|
|
Info Edge (India) Ltd |
₹1,375.00 |
22.60 (1.67%) |
₹1,360.30 - ₹1,401.90 |
|
|
Infosys Ltd |
₹1,522.40 |
11.10 (0.73%) |
₹1,514.00 - ₹1,526.70 |
|
|
Ingersoll-Rand (India) Ltd |
₹3,924.00 |
14.90 (0.38%) |
₹3,909.00 - ₹3,949.00 |
|
|
Innova Captab Ltd |
₹863.90 |
3.05 (0.35%) |
₹854.35 - ₹867.60 |
|
|
Inox Green Energy Services Ltd |
₹176.18 |
0.93 (0.53%) |
₹172.97 - ₹179.00 |
|
|
Inox India Ltd |
₹1,244.00 |
42.70 (3.55%) |
₹1,200.00 - ₹1,250.00 |
|
|
Inox Wind Ltd |
₹150.40 |
-0.90 (-0.59%) |
₹149.62 - ₹152.78 |
|
|
Intellect Design Arena Ltd |
₹1,027.05 |
-12.10 (-1.16%) |
₹1,021.15 - ₹1,061.30 |
|
|
Interglobe Aviation Ltd |
₹5,746.50 |
19.00 (0.33%) |
₹5,720.00 - ₹5,759.50 |
|
|
International Gemmological Institute (India) Ltd |
₹386.30 |
13.30 (3.57%) |
₹376.85 - ₹392.00 |
|
|
Inventurus Knowledge Solutions Ltd |
₹1,549.90 |
-7.80 (-0.50%) |
₹1,545.00 - ₹1,567.70 |
|
|
Ion Exchange (India) Ltd |
₹423.25 |
-3.30 (-0.77%) |
₹422.05 - ₹432.80 |
|
|
Ipca Laboratories Ltd |
₹1,311.20 |
-0.30 (-0.02%) |
₹1,306.00 - ₹1,324.50 |
|
|
IRB Infrastructure Developers Ltd |
₹44.03 |
0.62 (1.43%) |
₹43.51 - ₹44.50 |
|
|
Ircon International Ltd |
₹187.02 |
1.81 (0.98%) |
₹182.75 - ₹189.50 |
|
|
ISGEC Heavy Engineering Ltd |
₹988.45 |
8.15 (0.83%) |
₹982.00 - ₹998.15 |
|
|
ITC Ltd |
₹409.30 |
-3.80 (-0.92%) |
₹408.05 - ₹414.60 |
|
|
ITD Cementation India Ltd |
₹826.00 |
-0.20 (-0.02%) |
₹815.00 - ₹834.90 |
|
|
ITI Ltd |
₹319.95 |
-3.10 (-0.96%) |
₹318.10 - ₹326.00 |
|
|
Jammu and Kashmir Bank Ltd |
₹104.05 |
2.17 (2.13%) |
₹102.13 - ₹104.55 |
|
|
J B Chemicals & Pharmaceuticals Ltd |
₹1,693.00 |
9.20 (0.55%) |
₹1,675.20 - ₹1,696.50 |
|
|
J K Cements Ltd |
₹6,777.50 |
88.50 (1.32%) |
₹6,690.00 - ₹6,811.00 |
|
|
J Kumar Infraprojects Ltd |
₹640.20 |
2.60 (0.41%) |
₹633.30 - ₹649.85 |
|
|
Jai Balaji Industries Ltd |
₹103.22 |
1.42 (1.39%) |
₹101.67 - ₹107.00 |
|
|
Jai Corp Ltd |
₹160.55 |
-0.19 (-0.12%) |
₹159.58 - ₹164.25 |
|
|
Jain Irrigation Systems Ltd |
₹57.09 |
0.51 (0.90%) |
₹56.66 - ₹59.00 |
|
|
Jamna Auto Industries Ltd |
₹108.88 |
0.76 (0.70%) |
₹108.11 - ₹112.48 |
|
|
Jana Small Finance Bank Ltd |
₹467.10 |
-0.20 (-0.04%) |
₹464.25 - ₹472.40 |
|
|
JBM Auto Ltd |
₹735.95 |
18.00 (2.51%) |
₹711.10 - ₹758.50 |
|
|
Jindal Saw Ltd |
₹210.69 |
0.64 (0.30%) |
₹208.50 - ₹212.84 |
|
|
Jindal Stainless Ltd |
₹760.60 |
6.90 (0.92%) |
₹748.50 - ₹762.50 |
|
|
Jindal Steel & Power Ltd |
₹1,033.65 |
-19.70 (-1.87%) |
₹1,029.35 - ₹1,059.40 |
|
|
Jindal Worldwide Ltd |
₹39.21 |
0.53 (1.37%) |
₹38.70 - ₹39.40 |
|
|
Jio Financial Services Ltd |
₹315.85 |
0.40 (0.13%) |
₹315.00 - ₹318.70 |
|
|
JK Lakshmi Cement Ltd |
₹913.05 |
-0.85 (-0.09%) |
₹907.10 - ₹927.75 |
|
|
JK Paper Ltd |
₹397.75 |
-1.45 (-0.36%) |
₹396.50 - ₹406.05 |
|
|
JK Tyre & Industries Ltd |
₹377.05 |
0.30 (0.08%) |
₹375.25 - ₹380.00 |
|
|
JM Financial Ltd |
₹175.95 |
-2.08 (-1.17%) |
₹174.06 - ₹180.30 |
|
|
Johnson Controls-Hitachi Air Condition. India Ltd |
₹1,766.50 |
26.10 (1.50%) |
₹1,739.10 - ₹1,778.60 |
|
|
Jaiprakash Power Ventures Ltd |
₹19.05 |
-0.03 (-0.16%) |
₹19.00 - ₹19.25 |
|
|
JSW Energy Ltd |
₹535.00 |
-5.05 (-0.94%) |
₹534.00 - ₹545.30 |
|
|
JSW Holdings Ltd |
₹18,724.00 |
189.00 (1.02%) |
₹18,506.00 - ₹18,990.00 |
|
|
JSW Infrastructure Ltd |
₹328.75 |
2.55 (0.78%) |
₹325.80 - ₹332.60 |
|
|
JSW Steel Ltd |
₹1,111.00 |
-4.20 (-0.38%) |
₹1,107.10 - ₹1,122.60 |
|
|
JTL Industries Ltd |
₹77.13 |
-0.70 (-0.90%) |
₹76.80 - ₹78.84 |
|
|
Jubilant Foodworks Ltd |
₹627.70 |
-5.25 (-0.83%) |
₹623.30 - ₹636.00 |
|
|
Jubilant Ingrevia Ltd |
₹717.70 |
1.00 (0.14%) |
₹708.55 - ₹722.60 |
|
|
Jubilant Pharmova Ltd |
₹1,110.90 |
-9.50 (-0.85%) |
₹1,090.20 - ₹1,122.50 |
|
|
Jupiter Wagons Ltd |
₹346.40 |
4.35 (1.27%) |
₹342.00 - ₹348.85 |
|
|
Just Dial Ltd |
₹846.00 |
-3.85 (-0.45%) |
₹840.00 - ₹859.80 |
|
|
Jyothy Labs Ltd |
₹325.00 |
0.05 (0.02%) |
₹323.20 - ₹326.55 |
|
|
Jyoti CNC Automation Ltd |
₹946.00 |
13.65 (1.46%) |
₹932.80 - ₹954.00 |
|
|
K E C International Ltd |
₹881.40 |
-1.15 (-0.13%) |
₹878.05 - ₹894.00 |
|
|
K P R Mill Ltd |
₹1,107.20 |
16.55 (1.52%) |
₹1,087.60 - ₹1,111.60 |
|
|
Kajaria Ceramics Ltd |
₹1,232.80 |
-2.50 (-0.20%) |
₹1,223.70 - ₹1,241.00 |
|
|
Kalpataru Projects International Ltd |
₹1,271.20 |
-12.80 (-1.00%) |
₹1,252.60 - ₹1,312.20 |
|
|
Kalyan Jewellers India Ltd |
₹522.80 |
14.25 (2.80%) |
₹505.75 - ₹534.90 |
|
|
Kalyani Steels Ltd |
₹820.15 |
-3.15 (-0.38%) |
₹813.20 - ₹834.05 |
|
|
Kansai Nerolac Paints Ltd |
₹249.49 |
4.42 (1.80%) |
₹246.32 - ₹250.88 |
|
|
Karnataka Bank Ltd |
₹175.25 |
-1.16 (-0.66%) |
₹175.00 - ₹177.00 |
|
|
Karur Vysya Bank Ltd |
₹215.91 |
4.32 (2.04%) |
₹211.32 - ₹217.37 |
|
|
Kaveri Seed Company Ltd |
₹1,202.10 |
7.50 (0.63%) |
₹1,181.60 - ₹1,207.20 |
|
|
Kaynes Technology India Ltd |
₹7,257.50 |
74.50 (1.04%) |
₹7,157.00 - ₹7,275.00 |
|
|
KEI Industries Ltd |
₹4,142.20 |
-37.50 (-0.90%) |
₹4,130.00 - ₹4,205.00 |
|
|
KFin Technologies Ltd |
₹1,117.60 |
17.30 (1.57%) |
₹1,102.30 - ₹1,121.50 |
|
|
Kirloskar Brothers Ltd |
₹2,082.30 |
41.70 (2.04%) |
₹2,031.50 - ₹2,090.00 |
|
|
Kirloskar Pneumatic Company Ltd |
₹1,249.90 |
4.60 (0.37%) |
₹1,244.00 - ₹1,275.00 |
|
|
Kirloskar Oil Engines Ltd |
₹950.20 |
19.00 (2.04%) |
₹930.95 - ₹954.90 |
|
|
KNR Constructions Ltd |
₹204.08 |
9.36 (4.81%) |
₹195.00 - ₹220.00 |
|
|
Kotak Mahindra Bank Ltd |
₹2,050.30 |
28.60 (1.41%) |
₹2,020.30 - ₹2,052.70 |
|
|
KPI Green Energy Ltd |
₹487.05 |
0.50 (0.10%) |
₹484.00 - ₹491.85 |
|
|
KPIT Technologies Ltd |
₹1,296.90 |
48.70 (3.90%) |
₹1,259.00 - ₹1,299.00 |
|
|
KRBL Ltd |
₹404.75 |
0.90 (0.22%) |
₹402.00 - ₹422.50 |
|
|
Krishna Institute of Medical Sciences Ltd |
₹742.95 |
-14.05 (-1.86%) |
₹739.25 - ₹766.00 |
|
|
KSB Ltd |
₹868.60 |
12.90 (1.51%) |
₹848.70 - ₹875.00 |
|
|
L T Foods Ltd |
₹462.05 |
3.75 (0.82%) |
₹459.45 - ₹467.00 |
|
|
L&T Finance Ltd |
₹242.89 |
1.86 (0.77%) |
₹238.93 - ₹243.70 |
|
|
L&T Technology Services Ltd |
₹4,288.00 |
26.30 (0.62%) |
₹4,255.00 - ₹4,319.70 |
|
|
Larsen & Toubro Ltd |
₹3,685.50 |
17.70 (0.48%) |
₹3,662.70 - ₹3,704.00 |
|
|
Latent View Analytics Ltd |
₹417.00 |
0.40 (0.10%) |
₹415.00 - ₹425.40 |
|
|
Laurus Labs Ltd |
₹893.95 |
-0.90 (-0.10%) |
₹889.05 - ₹903.85 |
|
|
Laxmi Organic Industries Ltd |
₹218.57 |
-4.67 (-2.09%) |
₹217.50 - ₹224.91 |
|
|
Le Travenues Technology Ltd |
₹271.05 |
-1.85 (-0.68%) |
₹268.50 - ₹276.00 |
|
|
Lemon Tree Hotels Ltd |
₹173.83 |
-2.36 (-1.34%) |
₹173.20 - ₹176.85 |
|
|
LIC Housing Finance Ltd |
₹572.00 |
1.95 (0.34%) |
₹569.75 - ₹574.40 |
|
|
Life Insurance Corporation of India |
₹885.35 |
2.80 (0.32%) |
₹882.10 - ₹888.00 |
|
|
Linde India Ltd |
₹6,443.00 |
-67.50 (-1.04%) |
₹6,433.00 - ₹6,600.00 |
|
|
Lloyds Engineering Works Ltd |
₹64.91 |
0.06 (0.09%) |
₹64.30 - ₹65.70 |
|
|
Lloyds Enterprises Ltd |
₹69.32 |
-0.88 (-1.25%) |
₹69.20 - ₹70.99 |
|
|
Lloyds Metals & Energy Ltd |
₹1,340.30 |
26.60 (2.02%) |
₹1,308.50 - ₹1,345.30 |
|
|
LMW Ltd |
₹15,290.00 |
295.00 (1.97%) |
₹14,990.00 - ₹15,390.00 |
|
|
Lodha Developers Ltd |
₹1,204.60 |
3.90 (0.32%) |
₹1,194.20 - ₹1,210.30 |
|
|
LTIMindtree Ltd |
₹5,423.00 |
47.50 (0.88%) |
₹5,373.50 - ₹5,444.00 |
|
|
Lupin Ltd |
₹2,031.20 |
-20.60 (-1.00%) |
₹2,015.00 - ₹2,057.80 |
|
|
Lux Industries Ltd |
₹1,415.10 |
79.30 (5.94%) |
₹1,335.80 - ₹1,439.90 |
|
|
Mahindra & Mahindra Ltd |
₹3,633.20 |
25.20 (0.70%) |
₹3,593.10 - ₹3,644.90 |
|
|
Mahindra & Mahindra Financial Services Ltd |
₹282.00 |
3.45 (1.24%) |
₹276.05 - ₹282.95 |
|
|
Mangalore Refinery And Petrochemicals Ltd |
₹129.93 |
2.06 (1.61%) |
₹128.05 - ₹130.99 |
|
|
Maharashtra Scooters Ltd |
₹18,018.00 |
56.00 (0.31%) |
₹17,930.00 - ₹18,430.00 |
|
|
Maharashtra Seamless Ltd |
₹631.25 |
1.90 (0.30%) |
₹625.00 - ₹636.20 |
|
|
Mahanagar Gas Ltd |
₹1,361.60 |
-1.60 (-0.12%) |
₹1,350.00 - ₹1,378.00 |
|
|
Mahindra Lifespace Developers Ltd |
₹382.90 |
13.50 (3.65%) |
₹378.10 - ₹393.80 |
|
|
Man Infraconstruction Ltd |
₹158.04 |
-0.41 (-0.26%) |
₹157.21 - ₹159.69 |
|
|
Manappuram Finance Ltd |
₹292.85 |
-3.25 (-1.10%) |
₹291.10 - ₹298.00 |
|
|
Mankind Pharma Ltd |
₹2,570.20 |
0.40 (0.02%) |
₹2,555.10 - ₹2,584.90 |
|
|
Marico Ltd |
₹711.90 |
-12.00 (-1.66%) |
₹709.95 - ₹730.00 |
|
|
Marksans Pharma Ltd |
₹179.24 |
3.13 (1.78%) |
₹176.39 - ₹180.65 |
|
|
Maruti Suzuki India Ltd |
₹15,801.00 |
228.00 (1.46%) |
₹15,570.00 - ₹15,818.00 |
|
|
Mastek Ltd |
₹2,454.60 |
-44.90 (-1.80%) |
₹2,448.00 - ₹2,547.90 |
|
|
Max Estates Ltd |
₹472.40 |
4.60 (0.98%) |
₹466.20 - ₹476.80 |
|
|
Max Financial Services Ltd |
₹1,538.00 |
-26.10 (-1.67%) |
₹1,535.10 - ₹1,572.20 |
|
|
Max Healthcare Institute Ltd |
₹1,153.80 |
-4.90 (-0.42%) |
₹1,141.30 - ₹1,166.50 |
|
|
Mazagon Dock Shipbuilders Ltd |
₹2,997.00 |
51.00 (1.73%) |
₹2,947.30 - ₹3,016.00 |
|
|
Medplus Health Services Ltd |
₹844.55 |
5.05 (0.60%) |
₹834.95 - ₹853.00 |
|
|
Metropolis Healthcare Ltd |
₹2,050.40 |
-26.10 (-1.26%) |
₹2,032.80 - ₹2,085.00 |
|
|
Minda Corporation Ltd |
₹531.75 |
13.75 (2.65%) |
₹510.50 - ₹543.00 |
|
|
Mishra Dhatu Nigam Ltd |
₹412.55 |
1.60 (0.39%) |
₹408.30 - ₹417.00 |
|
|
MMTC Ltd |
₹66.09 |
0.00 (0.00%) |
₹65.84 - ₹67.61 |
|
|
MOIL Ltd |
₹353.95 |
-1.45 (-0.41%) |
₹352.80 - ₹359.10 |
|
|
Motherson Sumi Wiring India Ltd |
₹48.60 |
-0.75 (-1.52%) |
₹48.45 - ₹49.80 |
|
|
Motilal Oswal Financial Services Ltd |
₹933.45 |
-0.95 (-0.10%) |
₹928.95 - ₹941.45 |
|
|
Mphasis Ltd |
₹2,978.10 |
27.40 (0.93%) |
₹2,951.80 - ₹3,008.20 |
|
|
MRF Ltd |
₹150,230.00 |
-660.00 (-0.44%) |
₹149,600.00 - ₹152,355.00 |
|
|
Mrs Bectors Food Specialities Ltd |
₹1,369.60 |
-3.70 (-0.27%) |
₹1,365.80 - ₹1,396.20 |
|
|
MSTC Ltd |
₹534.45 |
3.30 (0.62%) |
₹531.25 - ₹541.50 |
|
|
MTAR Technologies Ltd |
₹1,783.20 |
54.80 (3.17%) |
₹1,706.70 - ₹1,810.00 |
|
|
Multi Commodity Exchange of India Ltd |
₹7,918.50 |
273.00 (3.57%) |
₹7,683.00 - ₹8,035.00 |
|
|
Muthoot Finance Ltd |
₹2,942.10 |
-46.30 (-1.55%) |
₹2,932.00 - ₹2,990.90 |
|
|
Narayana Hrudayalaya Ltd |
₹1,807.10 |
21.60 (1.21%) |
₹1,783.40 - ₹1,834.80 |
|
|
Natco Pharma Ltd |
₹857.25 |
5.10 (0.60%) |
₹852.45 - ₹862.20 |
|
|
National Aluminium Company Ltd |
₹213.26 |
-3.22 (-1.49%) |
₹211.66 - ₹217.92 |
|
|
National Fertilizer Ltd |
₹99.21 |
-0.15 (-0.15%) |
₹98.90 - ₹100.30 |
|
|
Nava Ltd |
₹705.50 |
-9.00 (-1.26%) |
₹702.00 - ₹720.10 |
|
|
Navin Fluorine International Ltd |
₹4,969.00 |
104.20 (2.14%) |
₹4,842.40 - ₹4,995.00 |
|
|
Nazara Technologies Ltd |
₹1,096.10 |
0.80 (0.07%) |
₹1,086.00 - ₹1,104.40 |
|
|
NBCC (India) Ltd |
₹110.01 |
0.42 (0.38%) |
₹109.44 - ₹110.40 |
|
|
NCC Ltd |
₹215.76 |
-0.38 (-0.18%) |
₹214.90 - ₹217.80 |
|
|
Neogen Chemicals Ltd |
₹1,581.10 |
44.10 (2.87%) |
₹1,530.00 - ₹1,601.00 |
|
|
NESCO Ltd |
₹1,487.90 |
7.40 (0.50%) |
₹1,470.10 - ₹1,512.70 |
|
|
Nestle India Ltd |
₹1,204.30 |
0.10 (0.01%) |
₹1,195.60 - ₹1,212.60 |
|
|
Netweb Technologies India Ltd |
₹2,928.40 |
86.10 (3.03%) |
₹2,822.30 - ₹2,952.00 |
|
|
Network 18 Media & Investments Ltd |
₹56.22 |
1.43 (2.61%) |
₹54.93 - ₹58.10 |
|
|
Neuland Laboratories Ltd |
₹16,156.00 |
-65.00 (-0.40%) |
₹15,962.00 - ₹16,300.00 |
|
|
New India Assurance Company Ltd |
₹192.78 |
-0.02 (-0.01%) |
₹191.63 - ₹193.82 |
|
|
Newgen Software Technologies Ltd |
₹884.60 |
-0.60 (-0.07%) |
₹882.35 - ₹898.15 |
|
|
NHPC Ltd |
₹87.21 |
-1.40 (-1.58%) |
₹86.76 - ₹88.43 |
|
|
Nippon Life India Asset Management Ltd |
₹846.75 |
13.45 (1.61%) |
₹834.00 - ₹856.55 |
|
|
Niva Bupa Health Insurance Company Ltd |
₹81.66 |
-0.18 (-0.22%) |
₹81.50 - ₹82.20 |
|
|
NLC India Ltd |
₹258.15 |
-4.06 (-1.55%) |
₹256.00 - ₹265.32 |
|
|
NMDC Ltd |
₹75.69 |
0.25 (0.33%) |
₹75.26 - ₹76.43 |
|
|
NMDC Steel Ltd |
₹45.33 |
-0.50 (-1.09%) |
₹45.02 - ₹46.24 |
|
|
NOCIL Ltd |
₹182.19 |
-1.67 (-0.91%) |
₹181.07 - ₹185.26 |
|
|
NTPC Ltd |
₹336.40 |
1.35 (0.40%) |
₹334.55 - ₹337.45 |
|
|
NTPC Green Energy Ltd |
₹104.08 |
-1.27 (-1.21%) |
₹103.87 - ₹106.00 |
|
|
Nuvama Wealth Management Ltd |
₹6,365.00 |
-13.50 (-0.21%) |
₹6,302.00 - ₹6,397.50 |
|
|
Nuvoco Vistas Corporation Ltd |
₹445.70 |
2.90 (0.65%) |
₹442.20 - ₹449.50 |
|
|
Oil & Natural Gas Corpn Ltd |
₹236.88 |
1.79 (0.76%) |
₹235.18 - ₹237.96 |
|
|
Oberoi Realty Ltd |
₹1,656.70 |
13.70 (0.83%) |
₹1,637.10 - ₹1,662.30 |
|
|
Oil India Ltd |
₹403.55 |
4.70 (1.18%) |
₹398.55 - ₹404.20 |
|
|
Ola Electric Mobility Ltd |
₹58.81 |
-0.52 (-0.88%) |
₹58.11 - ₹59.94 |
|
|
Olectra Greentech Ltd |
₹1,664.00 |
31.90 (1.95%) |
₹1,630.00 - ₹1,684.00 |
|
|
One 97 Communications Ltd |
₹1,222.10 |
-9.20 (-0.75%) |
₹1,218.40 - ₹1,243.00 |
|
|
Optiemus Infracom Ltd |
₹663.65 |
14.20 (2.19%) |
₹648.70 - ₹702.00 |
|
|
Oracle Financial Services Software Ltd |
₹9,125.00 |
-17.50 (-0.19%) |
₹9,101.50 - ₹9,210.00 |
|
|
Orchid Pharma Ltd |
₹715.45 |
6.05 (0.85%) |
₹708.00 - ₹718.00 |
|
|
Orient Cement Ltd |
₹228.77 |
2.45 (1.08%) |
₹226.32 - ₹229.65 |
|
|
Orissa Minerals Development Company Ltd |
₹4,906.00 |
-1.60 (-0.03%) |
₹4,891.00 - ₹4,978.00 |
|
|
P I Industries Ltd |
₹3,753.00 |
41.20 (1.11%) |
₹3,714.50 - ₹3,810.00 |
|
|
P N Gadgil Jewellers Ltd |
₹635.55 |
1.15 (0.18%) |
₹631.05 - ₹648.00 |
|
|
Page Industries Ltd |
₹45,355.00 |
20.00 (0.04%) |
₹45,215.00 - ₹45,890.00 |
|
|
Paisalo Digital Ltd |
₹39.38 |
1.02 (2.66%) |
₹38.61 - ₹39.75 |
|
|
Paradeep Phosphates Ltd |
₹172.61 |
3.98 (2.36%) |
₹167.17 - ₹176.80 |
|
|
Paras Defence and Space Technologies Ltd |
₹747.85 |
9.15 (1.24%) |
₹733.00 - ₹765.00 |
|
|
Patanjali Foods Ltd |
₹602.30 |
2.00 (0.33%) |
₹595.70 - ₹604.40 |
|
|
Patel Engineering Ltd |
₹40.22 |
0.49 (1.23%) |
₹39.56 - ₹41.40 |
|
|
PB Fintech Ltd |
₹1,795.00 |
-27.00 (-1.48%) |
₹1,787.60 - ₹1,831.90 |
|
|
PC Jeweller Ltd |
₹14.66 |
1.27 (9.48%) |
₹13.37 - ₹15.38 |
|
|
PCBL Chemical Ltd |
₹392.40 |
1.85 (0.47%) |
₹390.00 - ₹395.65 |
|
|
Pearl Global Industries Ltd |
₹1,377.80 |
22.30 (1.65%) |
₹1,361.70 - ₹1,412.70 |
|
|
Persistent Systems Ltd |
₹5,535.50 |
45.00 (0.82%) |
₹5,515.50 - ₹5,690.00 |
|
|
Petronet LNG Ltd |
₹280.90 |
1.60 (0.57%) |
₹279.75 - ₹282.80 |
|
|
Pfizer Ltd |
₹5,202.50 |
62.00 (1.21%) |
₹5,140.50 - ₹5,221.00 |
|
|
PG Electroplast Ltd |
₹569.05 |
-0.85 (-0.15%) |
₹561.50 - ₹573.80 |
|
|
Phoenix Mills Ltd |
₹1,613.70 |
-2.30 (-0.14%) |
₹1,602.80 - ₹1,628.80 |
|
|
Pidilite Industries Ltd |
₹3,062.00 |
-12.00 (-0.39%) |
₹3,052.80 - ₹3,090.00 |
|
|
Piramal Enterprises Ltd |
₹1,166.90 |
21.90 (1.91%) |
₹1,141.50 - ₹1,186.00 |
|
|
Piramal Pharma Ltd |
₹203.13 |
-2.50 (-1.22%) |
₹201.00 - ₹207.14 |
|
|
PNB Housing Finance Ltd |
₹840.60 |
9.65 (1.16%) |
₹828.75 - ₹843.35 |
|
|
PNC Infratech Ltd |
₹309.30 |
4.70 (1.54%) |
₹306.05 - ₹325.00 |
|
|
Poly Medicure Ltd |
₹1,996.60 |
7.20 (0.36%) |
₹1,985.00 - ₹2,016.20 |
|
|
Polycab India Ltd |
₹7,359.00 |
-36.00 (-0.49%) |
₹7,302.00 - ₹7,439.00 |
|
|
Polyplex Corporation Ltd |
₹1,050.20 |
12.90 (1.24%) |
₹1,017.00 - ₹1,068.00 |
|
|
Poonawalla Fincorp Ltd |
₹447.10 |
5.25 (1.19%) |
₹442.80 - ₹456.75 |
|
|
Power Finance Corporation Ltd |
₹404.80 |
1.75 (0.43%) |
₹402.75 - ₹406.60 |
|
|
Power Grid Corporation of India Ltd |
₹287.15 |
-1.20 (-0.42%) |
₹285.95 - ₹289.20 |
|
|
Power Mech Projects Ltd |
₹2,991.20 |
-34.60 (-1.14%) |
₹2,984.00 - ₹3,050.00 |
|
|
Praj Industries Ltd |
₹390.45 |
0.05 (0.01%) |
₹389.60 - ₹397.70 |
|
|
Premier Energies Ltd |
₹1,078.30 |
-3.05 (-0.28%) |
₹1,072.10 - ₹1,093.00 |
|
|
Prestige Estates Projects Ltd |
₹1,654.30 |
29.10 (1.79%) |
₹1,625.20 - ₹1,662.90 |
|
|
Pricol Ltd |
₹534.15 |
6.85 (1.30%) |
₹528.00 - ₹539.90 |
|
|
Prince Pipes & Fittings Ltd |
₹336.90 |
-2.65 (-0.78%) |
₹336.00 - ₹343.00 |
|
|
Prism Johnson Ltd |
₹148.82 |
-0.68 (-0.45%) |
₹148.05 - ₹152.00 |
|
|
Prudent Corporate Advisory Services Ltd |
₹2,954.00 |
-40.80 (-1.36%) |
₹2,934.20 - ₹3,070.00 |
|
|
PTC India Ltd |
₹174.76 |
-0.62 (-0.35%) |
₹174.10 - ₹176.00 |
|
|
PTC Industries Ltd |
₹15,465.00 |
854.00 (5.84%) |
₹14,461.00 - ₹15,580.00 |
|
|
Punjab National Bank |
₹111.97 |
3.53 (3.26%) |
₹108.06 - ₹112.16 |
|
|
PVR Inox Ltd |
₹1,135.20 |
-10.90 (-0.95%) |
₹1,131.30 - ₹1,150.00 |
|
|
Rashtriya Chemicals & Fertilizers Ltd |
₹154.67 |
-1.36 (-0.87%) |
₹153.52 - ₹157.90 |
|
|
R R Kabel Ltd |
₹1,235.40 |
-12.00 (-0.96%) |
₹1,229.50 - ₹1,259.40 |
|
|
Radico Khaitan Ltd |
₹3,010.90 |
16.50 (0.55%) |
₹2,980.60 - ₹3,016.90 |
|
|
Rail Vikas Nigam Ltd |
₹360.80 |
5.90 (1.66%) |
₹355.60 - ₹369.85 |
|
|
Railtel Corporation of India Ltd |
₹400.90 |
3.95 (1.00%) |
₹394.95 - ₹412.90 |
|
|
Rain Industries Ltd |
₹139.31 |
-0.38 (-0.27%) |
₹138.82 - ₹142.60 |
|
|
Rainbow Childrens Medicare Ltd |
₹1,457.00 |
3.50 (0.24%) |
₹1,441.00 - ₹1,475.30 |
|
|
Rajesh Exports Ltd |
₹204.83 |
1.31 (0.64%) |
₹204.00 - ₹207.40 |
|
|
Rallis India Ltd |
₹338.10 |
-1.15 (-0.34%) |
₹335.40 - ₹341.85 |
|
|
Ramkrishna Forgings Ltd |
₹576.60 |
1.45 (0.25%) |
₹574.75 - ₹582.80 |
|
|
Rategain Travel Technologies Ltd |
₹641.50 |
-1.35 (-0.21%) |
₹635.80 - ₹648.00 |
|
|
RattanIndia Enterprises Ltd |
₹57.25 |
0.31 (0.54%) |
₹56.91 - ₹57.69 |
|
|
RattanIndia Power Ltd |
₹12.30 |
0.05 (0.41%) |
₹12.25 - ₹12.40 |
|
|
Raymond Ltd |
₹622.60 |
-5.70 (-0.91%) |
₹620.00 - ₹634.95 |
|
|
Raymond Lifestyle Ltd |
₹1,321.10 |
-8.70 (-0.65%) |
₹1,312.00 - ₹1,349.00 |
|
|
RBL Bank Ltd |
₹264.40 |
-2.90 (-1.08%) |
₹263.70 - ₹268.75 |
|
|
REC Ltd |
₹384.40 |
3.90 (1.02%) |
₹380.40 - ₹385.95 |
|
|
Redington Ltd |
₹292.18 |
2.88 (1.00%) |
₹282.10 - ₹304.70 |
|
|
Redtape Ltd |
₹151.75 |
11.05 (7.85%) |
₹139.99 - ₹153.90 |
|
|
Refex Industries Ltd |
₹356.65 |
-1.00 (-0.28%) |
₹352.40 - ₹361.00 |
|
|
Reliance Industries Ltd |
₹1,413.80 |
8.50 (0.60%) |
₹1,406.90 - ₹1,416.20 |
|
|
Reliance Infrastructure Ltd |
₹271.45 |
11.05 (4.24%) |
₹263.00 - ₹272.40 |
|
|
Reliance Power Ltd |
₹48.83 |
0.90 (1.88%) |
₹47.60 - ₹49.28 |
|
|
Religare Enterprises Ltd |
₹254.39 |
-2.72 (-1.06%) |
₹252.84 - ₹257.80 |
|
|
Responsive Industries Ltd |
₹200.30 |
-1.33 (-0.66%) |
₹199.06 - ₹202.59 |
|
|
Restaurant Brands Asia Ltd |
₹80.06 |
0.02 (0.02%) |
₹79.64 - ₹81.50 |
|
|
RHI Magnesita India Ltd |
₹483.90 |
4.45 (0.93%) |
₹481.00 - ₹494.00 |
|
|
Rites Ltd |
₹272.93 |
-2.21 (-0.80%) |
₹271.55 - ₹278.30 |
|
|
Rossari Biotech Ltd |
₹639.05 |
-6.05 (-0.94%) |
₹636.15 - ₹653.40 |
|
|
Route Mobile Ltd |
₹867.90 |
-4.30 (-0.49%) |
₹864.85 - ₹880.00 |
|
|
Steel Authority of India Ltd |
₹132.75 |
-0.19 (-0.14%) |
₹131.50 - ₹134.30 |
|
|
Shipping Corporation of India Ltd |
₹219.42 |
0.88 (0.40%) |
₹217.51 - ₹222.89 |
|
|
Safari Industries (India) Ltd |
₹2,269.50 |
-13.10 (-0.57%) |
₹2,260.10 - ₹2,290.90 |
|
|
Sagility India Ltd |
₹45.37 |
0.64 (1.43%) |
₹44.95 - ₹45.99 |
|
|
Sai Life Sciences Ltd |
₹897.85 |
16.50 (1.87%) |
₹881.35 - ₹906.80 |
|
|
Samhi Hotels Ltd |
₹211.00 |
-1.25 (-0.59%) |
₹210.52 - ₹213.90 |
|
|
Sammaan Capital Ltd |
₹135.07 |
-1.07 (-0.79%) |
₹133.63 - ₹138.81 |
|
|
Samvardhana Motherson International Ltd |
₹109.34 |
-0.55 (-0.50%) |
₹108.87 - ₹111.90 |
|
|
Sanofi Consumer Healthcare India Ltd |
₹5,267.50 |
-10.00 (-0.19%) |
₹5,225.00 - ₹5,357.00 |
|
|
Sanofi India Ltd |
₹5,051.50 |
26.50 (0.53%) |
₹5,031.00 - ₹5,089.00 |
|
|
Sansera Engineering Ltd |
₹1,507.00 |
77.90 (5.45%) |
₹1,435.10 - ₹1,524.80 |
|
|
Sapphire Foods India Ltd |
₹321.35 |
-5.10 (-1.56%) |
₹320.00 - ₹330.75 |
|
|
Sarda Energy & Minerals Ltd |
₹602.30 |
-15.40 (-2.49%) |
₹600.20 - ₹621.95 |
|
|
Saregama India Ltd |
₹493.70 |
-1.35 (-0.27%) |
₹490.20 - ₹497.90 |
|
|
SBFC Finance Ltd |
₹108.20 |
1.36 (1.27%) |
₹106.90 - ₹109.50 |
|
|
SBI |
₹857.15 |
25.60 (3.08%) |
₹831.00 - ₹858.15 |
|
|
SBI Cards & Payment Services Ltd |
₹893.30 |
-3.25 (-0.36%) |
₹890.00 - ₹905.00 |
|
|
SBI Life Insurance Company Ltd |
₹1,804.00 |
-14.80 (-0.81%) |
₹1,800.70 - ₹1,827.50 |
|
|
Schaeffler India Ltd |
₹4,135.40 |
77.50 (1.91%) |
₹4,057.20 - ₹4,146.30 |
|
|
Schneider Electric Infrastructure Ltd |
₹912.90 |
5.70 (0.63%) |
₹902.40 - ₹921.20 |
|
|
Senco Gold Ltd |
₹376.50 |
2.90 (0.78%) |
₹372.70 - ₹388.60 |
|
|
Sequent Scientific Ltd |
₹191.20 |
4.48 (2.40%) |
₹187.10 - ₹199.45 |
|
|
Shree Renuka Sugars Ltd |
₹31.23 |
-0.11 (-0.35%) |
₹31.08 - ₹31.60 |
|
|
Shaily Engineering Plastics Ltd |
₹2,477.60 |
89.00 (3.73%) |
₹2,403.00 - ₹2,670.00 |
|
|
Shakti Pumps (India) Ltd |
₹879.25 |
-7.65 (-0.86%) |
₹874.90 - ₹894.70 |
|
|
Sharda Cropchem Ltd |
₹903.10 |
17.45 (1.97%) |
₹883.90 - ₹910.00 |
|
|
Share India Securities Ltd |
₹144.69 |
-0.69 (-0.47%) |
₹144.05 - ₹147.68 |
|
|
Sheela Foam Ltd |
₹698.55 |
0.85 (0.12%) |
₹696.20 - ₹713.95 |
|
|
Shilpa Medicare Ltd |
₹821.30 |
-5.00 (-0.61%) |
₹806.55 - ₹832.00 |
|
|
Shivalik Bimetal Controls Ltd |
₹545.85 |
21.45 (4.09%) |
₹519.60 - ₹550.00 |
|
|
Shoppers Stop Ltd |
₹550.85 |
-6.40 (-1.15%) |
₹547.05 - ₹559.00 |
|
|
Shree Cement Ltd |
₹29,685.00 |
110.00 (0.37%) |
₹29,540.00 - ₹30,190.00 |
|
|
Shriram Finance Ltd |
₹623.25 |
5.15 (0.83%) |
₹617.75 - ₹626.00 |
|
|
Shriram Pistons & Rings Ltd |
₹2,657.30 |
-9.00 (-0.34%) |
₹2,632.00 - ₹2,698.40 |
|
|
Shyam Metalics & Energy Ltd |
₹913.55 |
-11.30 (-1.22%) |
₹910.00 - ₹925.20 |
|
|
Siemens Ltd |
₹3,322.70 |
8.90 (0.27%) |
₹3,306.60 - ₹3,368.00 |
|
|
SignatureGlobal India Ltd |
₹1,135.80 |
-7.30 (-0.64%) |
₹1,131.00 - ₹1,149.00 |
|
|
SJVN Ltd |
₹94.39 |
-0.07 (-0.07%) |
₹94.20 - ₹95.31 |
|
|
SKF India Ltd |
₹4,779.20 |
-16.50 (-0.34%) |
₹4,740.00 - ₹4,825.00 |
|
|
Skipper Ltd |
₹540.45 |
1.30 (0.24%) |
₹526.00 - ₹542.90 |
|
|
Sobha Ltd |
₹1,607.60 |
18.20 (1.15%) |
₹1,585.20 - ₹1,618.80 |
|
|
Solar Industries India Ltd |
₹14,820.00 |
211.00 (1.44%) |
₹14,629.00 - ₹14,909.00 |
|
|
Sona BLW Precision Forgings Ltd |
₹434.60 |
2.05 (0.47%) |
₹432.70 - ₹436.90 |
|
|
Sonata Software Ltd |
₹390.20 |
11.40 (3.01%) |
₹379.35 - ₹398.70 |
|
|
South Indian Bank Ltd |
₹29.28 |
0.40 (1.39%) |
₹28.91 - ₹29.40 |
|
|
Spandana Sphoorty Financial Ltd |
₹261.74 |
-0.45 (-0.17%) |
₹260.35 - ₹266.74 |
|
|
Sun Pharma Advanced Research Company Ltd |
₹144.30 |
0.48 (0.33%) |
₹143.52 - ₹145.38 |
|
|
SRF Ltd |
₹2,948.00 |
-3.80 (-0.13%) |
₹2,939.10 - ₹2,985.50 |
|
|
Star Cement Ltd |
₹271.65 |
-0.90 (-0.33%) |
₹270.00 - ₹274.65 |
|
|
Star Health & Allied Insurance Company Ltd |
₹450.45 |
-0.40 (-0.09%) |
₹446.55 - ₹454.00 |
|
|
Sterling & Wilson Renewable Energy Ltd |
₹268.15 |
1.55 (0.58%) |
₹267.50 - ₹272.50 |
|
|
Sterlite Technologies Ltd |
₹123.96 |
-0.07 (-0.06%) |
₹122.55 - ₹125.80 |
|
|
Strides Pharma Science Ltd |
₹885.25 |
7.40 (0.84%) |
₹878.00 - ₹888.00 |
|
|
Stylam Industries Ltd |
₹1,752.20 |
29.50 (1.71%) |
₹1,723.50 - ₹1,773.90 |
|
|
Subros Ltd |
₹967.35 |
30.20 (3.22%) |
₹940.00 - ₹979.00 |
|
|
Sudarshan Chemical Industries Ltd |
₹1,423.10 |
12.30 (0.87%) |
₹1,404.10 - ₹1,434.00 |
|
|
Sula Vineyards Ltd |
₹281.87 |
-0.49 (-0.17%) |
₹280.00 - ₹287.00 |
|
|
Sumitomo Chemical India Ltd |
₹569.05 |
16.55 (3.00%) |
₹552.50 - ₹571.80 |
|
|
Sun Pharmaceutical Industries Ltd |
₹1,620.20 |
9.70 (0.60%) |
₹1,607.40 - ₹1,622.10 |
|
|
Sun TV Network Ltd |
₹560.00 |
3.30 (0.59%) |
₹555.90 - ₹563.35 |
|
|
Sundaram Finance Ltd |
₹4,633.90 |
59.80 (1.31%) |
₹4,570.00 - ₹4,668.70 |
|
|
Sundram Fasteners Ltd |
₹1,055.20 |
1.30 (0.12%) |
₹1,048.00 - ₹1,072.00 |
|
|
Sunflag Iron & Steel Company Ltd |
₹269.65 |
3.90 (1.47%) |
₹266.00 - ₹270.85 |
|
|
Sunteck Realty Ltd |
₹444.30 |
-0.85 (-0.19%) |
₹440.20 - ₹456.45 |
|
|
Suprajit Engineering Ltd |
₹454.50 |
3.95 (0.88%) |
₹448.50 - ₹461.70 |
|
|
Supreme Industries Ltd |
₹4,508.50 |
-85.40 (-1.86%) |
₹4,501.00 - ₹4,628.40 |
|
|
Supriya Lifescience Ltd |
₹662.35 |
12.35 (1.90%) |
₹648.50 - ₹666.00 |
|
|
Surya Roshni Ltd |
₹297.40 |
2.50 (0.85%) |
₹295.00 - ₹302.80 |
|
|
Suzlon Energy Ltd |
₹59.29 |
0.31 (0.53%) |
₹58.75 - ₹60.08 |
|
|
Swan Corp |
₹464.25 |
5.85 (1.28%) |
₹460.30 - ₹473.30 |
|
|
Swiggy Ltd |
₹440.95 |
3.75 (0.86%) |
₹432.00 - ₹442.60 |
|
|
Symphony Ltd |
₹953.25 |
1.75 (0.18%) |
₹948.00 - ₹958.00 |
|
|
Syngene International Ltd |
₹651.20 |
-6.05 (-0.92%) |
₹650.20 - ₹663.00 |
|
|
Syrma SGS Technology Ltd |
₹798.45 |
-19.20 (-2.35%) |
₹790.90 - ₹829.00 |
|
|
Transformers & Rectifiers India Ltd |
₹529.15 |
5.80 (1.11%) |
₹520.95 - ₹533.65 |
|
|
Tanla Platforms Ltd |
₹699.80 |
10.60 (1.54%) |
₹686.25 - ₹711.80 |
|
|
TARC Ltd |
₹165.97 |
4.02 (2.48%) |
₹162.00 - ₹170.04 |
|
|
Tata Chemicals Ltd |
₹1,005.15 |
22.60 (2.30%) |
₹982.95 - ₹1,026.65 |
|
|
Tata Communications Ltd |
₹1,693.10 |
-20.70 (-1.21%) |
₹1,680.90 - ₹1,725.90 |
|
|
Tata Consumer Products Ltd |
₹1,136.30 |
44.20 (4.05%) |
₹1,103.10 - ₹1,138.80 |
|
|
Tata Elxsi Ltd |
₹5,683.00 |
-24.00 (-0.42%) |
₹5,664.00 - ₹5,768.00 |
|
|
Tata Investment Corporation Ltd |
₹7,041.50 |
2.50 (0.04%) |
₹7,003.50 - ₹7,167.50 |
|
|
Tata Motors Ltd |
₹719.15 |
5.90 (0.83%) |
₹714.30 - ₹722.95 |
|
|
Tata Power Company Ltd |
₹394.65 |
-1.40 (-0.35%) |
₹393.55 - ₹397.80 |
|
|
Tata Steel Ltd |
₹171.36 |
-0.66 (-0.38%) |
₹169.35 - ₹172.90 |
|
|
Tata Technologies Ltd |
₹714.00 |
2.80 (0.39%) |
₹711.00 - ₹719.75 |
|
|
Tata Teleservices (Maharashtra) Ltd |
₹58.33 |
-0.46 (-0.78%) |
₹58.16 - ₹59.39 |
|
|
TBO Tek Ltd |
₹1,597.50 |
2.40 (0.15%) |
₹1,571.40 - ₹1,623.00 |
|
|
Tata Consultancy Services Ltd |
₹3,172.80 |
27.10 (0.86%) |
₹3,142.40 - ₹3,182.40 |
|
|
TD Power Systems Ltd |
₹538.05 |
-5.90 (-1.08%) |
₹530.25 - ₹554.55 |
|
|
Team Lease Services Ltd |
₹1,927.00 |
-7.00 (-0.36%) |
₹1,925.00 - ₹1,944.10 |
|
|
Tech Mahindra Ltd |
₹1,547.20 |
15.70 (1.03%) |
₹1,525.60 - ₹1,549.40 |
|
|
Techno Electric & Engineering Company Ltd |
₹1,440.00 |
-5.10 (-0.35%) |
₹1,431.00 - ₹1,453.90 |
|
|
Technocraft Industries (India) Ltd |
₹2,483.20 |
28.90 (1.18%) |
₹2,459.90 - ₹2,542.30 |
|
|
Tega Industries Ltd |
₹2,108.90 |
39.40 (1.90%) |
₹2,075.00 - ₹2,125.00 |
|
|
Tejas Networks Ltd |
₹619.05 |
3.70 (0.60%) |
₹613.10 - ₹625.75 |
|
|
Texmaco Rail & Engineering Ltd |
₹149.36 |
0.68 (0.46%) |
₹148.30 - ₹150.70 |
|
|
Thangamayil Jewellery Ltd |
₹2,186.40 |
39.20 (1.83%) |
₹2,140.50 - ₹2,190.00 |
|
|
The Anup Engineering Ltd |
₹2,310.60 |
-2.20 (-0.10%) |
₹2,287.00 - ₹2,340.00 |
|
|
The Ramco Cements Ltd |
₹1,062.20 |
22.20 (2.13%) |
₹1,043.90 - ₹1,087.30 |
|
|
Thermax Ltd |
₹3,311.40 |
-7.40 (-0.22%) |
₹3,301.00 - ₹3,366.40 |
|
|
Thirumalai Chemicals Ltd |
₹324.30 |
1.25 (0.39%) |
₹315.10 - ₹328.80 |
|
|
Thomas Cook (India) Ltd |
₹173.50 |
0.03 (0.02%) |
₹171.45 - ₹174.89 |
|
|
Tilaknagar Industries Ltd |
₹470.30 |
-9.50 (-1.98%) |
₹467.30 - ₹483.55 |
|
|
Time Technoplast Ltd |
₹476.65 |
-9.25 (-1.90%) |
₹472.95 - ₹488.05 |
|
|
Timken India Ltd |
₹3,053.50 |
4.20 (0.14%) |
₹3,023.50 - ₹3,060.00 |
|
|
Tips Music Ltd |
₹606.35 |
8.50 (1.42%) |
₹595.85 - ₹609.40 |
|
|
Titagarh Rail Systems Ltd |
₹942.20 |
3.45 (0.37%) |
₹936.15 - ₹952.35 |
|
|
Titan Company Ltd |
₹3,523.00 |
-33.80 (-0.95%) |
₹3,513.20 - ₹3,572.70 |
|
|
Torrent Pharmaceuticals Ltd |
₹3,548.30 |
12.80 (0.36%) |
₹3,514.10 - ₹3,555.80 |
|
|
Torrent Power Ltd |
₹1,265.60 |
3.70 (0.29%) |
₹1,257.70 - ₹1,269.50 |
|
|
Transrail Lighting Ltd |
₹776.10 |
-8.85 (-1.13%) |
₹772.10 - ₹787.95 |
|
|
Trent Ltd |
₹5,197.50 |
50.00 (0.97%) |
₹5,163.50 - ₹5,248.00 |
|
|
Trident Ltd |
₹29.96 |
0.23 (0.77%) |
₹29.73 - ₹30.25 |
|
|
Triveni Engineering and Industries Ltd |
₹359.55 |
4.05 (1.14%) |
₹354.00 - ₹366.00 |
|
|
Triveni Turbine Ltd |
₹540.15 |
0.30 (0.06%) |
₹536.55 - ₹546.00 |
|
|
Tube Investments of India Ltd |
₹3,387.00 |
-17.40 (-0.51%) |
₹3,363.00 - ₹3,414.30 |
|
|
TVS Motor Company Ltd |
₹3,500.10 |
0.20 (0.01%) |
₹3,491.10 - ₹3,524.60 |
|
|
TVS Supply Chain Solutions Ltd |
₹133.73 |
-0.93 (-0.69%) |
₹132.05 - ₹136.80 |
|
|
UCO Bank |
₹30.49 |
0.62 (2.08%) |
₹30.01 - ₹30.81 |
|
|
Ujjivan Small Finance Bank Ltd |
₹45.75 |
-0.22 (-0.48%) |
₹45.42 - ₹46.24 |
|
|
UltraTech Cement Ltd |
₹12,721.00 |
143.00 (1.14%) |
₹12,614.00 - ₹12,800.00 |
|
|
Unimech Aerospace and Manufacturing Ltd |
₹1,106.10 |
3.70 (0.34%) |
₹1,086.00 - ₹1,157.40 |
|
|
Union Bank of India |
₹137.03 |
2.74 (2.04%) |
₹134.00 - ₹138.45 |
|
|
United Breweries Ltd |
₹1,799.40 |
-24.60 (-1.35%) |
₹1,796.50 - ₹1,845.60 |
|
|
United Spirits Ltd |
₹1,337.10 |
7.10 (0.53%) |
₹1,324.70 - ₹1,345.80 |
|
|
Uno Minda Ltd |
₹1,303.50 |
-17.60 (-1.33%) |
₹1,301.20 - ₹1,327.00 |
|
|
UPL Ltd |
₹704.65 |
1.95 (0.28%) |
₹698.15 - ₹710.00 |
|
|
Usha Martin Ltd |
₹402.15 |
-4.95 (-1.22%) |
₹401.00 - ₹411.25 |
|
|
UTI Asset Management Company Ltd |
₹1,365.00 |
15.60 (1.16%) |
₹1,340.20 - ₹1,375.00 |
|
|
V I P Industries Ltd |
₹445.90 |
-2.30 (-0.51%) |
₹440.20 - ₹451.00 |
|
|
Va Tech Wabag Ltd |
₹1,551.40 |
-8.30 (-0.53%) |
₹1,541.00 - ₹1,573.00 |
|
|
Vaibhav Global Ltd |
₹253.18 |
3.63 (1.45%) |
₹248.89 - ₹254.50 |
|
|
Valor Estate Ltd |
₹169.66 |
2.09 (1.25%) |
₹167.70 - ₹174.35 |
|
|
Vardhman Textiles Ltd |
₹445.50 |
8.60 (1.97%) |
₹438.00 - ₹447.80 |
|
|
Varroc Engineering Ltd |
₹642.45 |
11.30 (1.79%) |
₹630.30 - ₹647.30 |
|
|
Varun Beverages Ltd |
₹471.05 |
8.15 (1.76%) |
₹463.15 - ₹476.85 |
|
|
Vedant Fashions Ltd |
₹737.90 |
4.60 (0.63%) |
₹735.00 - ₹751.00 |
|
|
Vedanta Ltd |
₹456.15 |
-5.15 (-1.12%) |
₹444.00 - ₹471.00 |
|
|
Ventive Hospitality Ltd |
₹758.40 |
-14.95 (-1.93%) |
₹753.00 - ₹774.90 |
|
|
Venus Pipes & Tubes Ltd |
₹1,364.20 |
18.20 (1.35%) |
₹1,342.50 - ₹1,409.00 |
|
|
Vesuvius India Ltd |
₹533.85 |
4.65 (0.88%) |
₹528.95 - ₹538.70 |
|
|
V-Guard Industries Ltd |
₹373.60 |
0.75 (0.20%) |
₹371.15 - ₹377.70 |
|
|
Vijaya Diagnostic Centre Ltd |
₹1,049.90 |
-2.40 (-0.23%) |
₹1,041.00 - ₹1,061.40 |
|
|
Vishal Mega Mart Ltd |
₹148.57 |
-1.74 (-1.16%) |
₹148.00 - ₹151.21 |
|
|
V-Mart Retail Ltd |
₹739.95 |
0.95 (0.13%) |
₹737.00 - ₹743.10 |
|
|
Vodafone Idea Ltd |
₹7.77 |
-0.17 (-2.14%) |
₹7.71 - ₹8.00 |
|
|
Voltamp Transformers Ltd |
₹7,377.00 |
67.50 (0.92%) |
₹7,290.00 - ₹7,400.00 |
|
|
Voltas Ltd |
₹1,411.90 |
-2.70 (-0.19%) |
₹1,400.30 - ₹1,421.90 |
|
|
VST Industries Ltd |
₹271.35 |
0.45 (0.17%) |
₹271.00 - ₹273.90 |
|
|
Waaree Energies Ltd |
₹3,603.90 |
24.90 (0.70%) |
₹3,565.00 - ₹3,618.90 |
|
|
Websol Energy System Ltd |
₹1,284.30 |
9.00 (0.71%) |
₹1,262.00 - ₹1,300.10 |
|
|
Welspun Corp Ltd |
₹890.55 |
-14.80 (-1.63%) |
₹888.00 - ₹909.00 |
|
|
Welspun Enterprises Ltd |
₹543.60 |
39.25 (7.78%) |
₹504.65 - ₹552.70 |
|
|
Welspun Living Ltd |
₹128.06 |
3.84 (3.09%) |
₹125.25 - ₹132.50 |
|
|
Westlife Foodworld Ltd |
₹739.35 |
-16.30 (-2.16%) |
₹736.15 - ₹760.75 |
|
|
Whirlpool of India Ltd |
₹1,341.60 |
-20.10 (-1.48%) |
₹1,334.90 - ₹1,374.70 |
|
|
Wipro Ltd |
₹254.15 |
0.14 (0.06%) |
₹252.85 - ₹255.50 |
|
|
Wockhardt Ltd |
₹1,548.20 |
-0.80 (-0.05%) |
₹1,520.00 - ₹1,564.50 |
|
|
Wonderla Holidays Ltd |
₹639.75 |
-0.55 (-0.09%) |
₹637.50 - ₹643.40 |
|
|
Yatharth Hospital & Trauma Care Services Ltd |
₹799.80 |
14.85 (1.89%) |
₹785.45 - ₹804.95 |
|
|
Yes Bank Ltd |
₹21.15 |
0.14 (0.67%) |
₹20.87 - ₹21.24 |
|
|
Zaggle Prepaid Ocean Services Ltd |
₹364.10 |
14.05 (4.01%) |
₹351.75 - ₹374.25 |
|
|
Zee Entertainment Enterprises Ltd |
₹116.12 |
0.63 (0.55%) |
₹115.61 - ₹116.68 |
|
|
Zen Technologies Ltd |
₹1,544.10 |
73.50 (5.00%) |
₹1,471.60 - ₹1,544.10 |
|
|
Zensar Technologies Ltd |
₹836.20 |
16.45 (2.01%) |
₹822.00 - ₹842.20 |
|
|
ZF Commercial Vehicle Control System India Ltd |
₹13,566.00 |
-166.00 (-1.21%) |
₹13,530.00 - ₹13,895.00 |
|
|
Zinka Logistics Solutions Ltd |
₹606.10 |
-1.15 (-0.19%) |
₹585.50 - ₹620.05 |
|
|
Zydus Lifesciences Ltd |
₹1,033.80 |
-0.70 (-0.07%) |
₹1,030.00 - ₹1,038.95 |
|
|
Zydus Wellness Ltd |
₹2,578.20 |
-43.10 (-1.64%) |
₹2,565.20 - ₹2,625.00 |
|
