Nifty Total Market Live Chart
O 12898.75
H 12898.75
L 12898.75
Nifty Total Market Performance
Days Range
Nifty Total Market Companies
|
Company
 |
LTP
|
Change
|
Day Range
|
|
|---|---|---|---|---|
|
360 ONE WAM Ltd |
₹1,052.50 |
-0.20 (-0.02%) |
₹1,046.20 - ₹1,068.00 |
|
|
3M India Ltd |
₹30,905.00 |
150.00 (0.49%) |
₹30,520.00 - ₹31,900.00 |
|
|
ABB India Ltd |
₹5,387.50 |
-122.50 (-2.22%) |
₹5,360.50 - ₹5,539.00 |
|
|
Aditya Birla Real Estate Ltd |
₹1,896.90 |
12.20 (0.65%) |
₹1,868.40 - ₹1,915.60 |
|
|
Aadhar Housing Finance Ltd |
₹499.50 |
-7.55 (-1.49%) |
₹496.85 - ₹509.55 |
|
|
Aarti Drugs Ltd |
₹489.45 |
-17.30 (-3.41%) |
₹486.00 - ₹510.95 |
|
|
Aarti Industries Ltd |
₹406.35 |
-13.70 (-3.26%) |
₹404.20 - ₹417.75 |
|
|
Aarti Pharmalabs Ltd |
₹864.00 |
-47.20 (-5.18%) |
₹857.40 - ₹918.35 |
|
|
AAVAS Financiers Ltd |
₹1,679.20 |
-45.20 (-2.62%) |
₹1,665.10 - ₹1,722.60 |
|
|
Abbott India Ltd |
₹33,595.00 |
-810.00 (-2.35%) |
₹33,205.00 - ₹34,815.00 |
|
|
ACC Ltd |
₹1,794.60 |
6.20 (0.35%) |
₹1,791.00 - ₹1,822.00 |
|
|
ACME Solar Holdings Ltd |
₹276.55 |
-1.70 (-0.61%) |
₹275.00 - ₹285.80 |
|
|
Action Construction Equipment Ltd |
₹1,115.00 |
-17.50 (-1.55%) |
₹1,111.60 - ₹1,141.00 |
|
|
Acutaas Chemicals Ltd |
₹1,296.50 |
-30.90 (-2.33%) |
₹1,288.20 - ₹1,378.30 |
|
|
Adani Energy Solutions Ltd |
₹793.05 |
-15.35 (-1.90%) |
₹791.10 - ₹817.60 |
|
|
Adani Enterprises Ltd |
₹2,350.90 |
-79.80 (-3.28%) |
₹2,333.00 - ₹2,444.90 |
|
|
Adani Green Energy Ltd |
₹972.60 |
-12.10 (-1.23%) |
₹968.00 - ₹1,007.65 |
|
|
Adani Ports & Special Economic Zone Ltd |
₹1,347.10 |
-26.00 (-1.89%) |
₹1,342.80 - ₹1,375.90 |
|
|
Adani Power Ltd |
₹567.00 |
-21.10 (-3.59%) |
₹564.00 - ₹592.95 |
|
|
Adani Total Gas Ltd |
₹595.40 |
-8.70 (-1.44%) |
₹592.70 - ₹617.00 |
|
|
Aditya Birla Sun Life AMC Ltd |
₹834.60 |
-23.60 (-2.75%) |
₹831.95 - ₹858.95 |
|
|
Aditya Birla Fashion & Retail Ltd |
₹73.78 |
0.91 (1.25%) |
₹72.72 - ₹74.44 |
|
|
Aditya Birla Capital Ltd |
₹251.45 |
-5.20 (-2.03%) |
₹250.05 - ₹256.60 |
|
|
Aditya Vision Ltd |
₹391.65 |
-3.05 (-0.77%) |
₹383.50 - ₹399.00 |
|
|
Advanced Enzyme Technologies Ltd |
₹360.35 |
9.65 (2.75%) |
₹352.00 - ₹366.25 |
|
|
Aegis Logistics Ltd |
₹707.05 |
-12.65 (-1.76%) |
₹705.00 - ₹722.70 |
|
|
Aether Industries Ltd |
₹753.50 |
-13.45 (-1.75%) |
₹751.10 - ₹773.90 |
|
|
Afcons Infrastructure Ltd |
₹405.85 |
6.60 (1.65%) |
₹397.80 - ₹408.00 |
|
|
Affle 3i Ltd |
₹1,947.40 |
-10.60 (-0.54%) |
₹1,936.00 - ₹1,980.10 |
|
|
AGI Greenpac Ltd |
₹946.65 |
-16.15 (-1.68%) |
₹940.15 - ₹967.90 |
|
|
Ahluwalia Contracts (India) Ltd |
₹1,016.60 |
-6.10 (-0.60%) |
₹1,003.70 - ₹1,035.90 |
|
|
AIA Engineering Ltd |
₹3,094.80 |
-37.80 (-1.21%) |
₹3,090.00 - ₹3,145.50 |
|
|
Ajanta Pharma Ltd |
₹2,695.20 |
-56.20 (-2.04%) |
₹2,675.00 - ₹2,792.90 |
|
|
Akums Drugs & Pharmaceuticals Ltd |
₹513.90 |
-5.35 (-1.03%) |
₹510.70 - ₹524.85 |
|
|
Akzo Nobel India Ltd |
₹3,635.90 |
-135.50 (-3.59%) |
₹3,624.50 - ₹3,798.30 |
|
|
Alembic Pharmaceuticals Ltd |
₹959.05 |
-18.85 (-1.93%) |
₹947.60 - ₹978.75 |
|
|
Alivus Life Sciences Ltd |
₹1,000.60 |
-30.50 (-2.96%) |
₹991.90 - ₹1,026.80 |
|
|
Alkem Laboratories Ltd |
₹4,899.00 |
-132.10 (-2.63%) |
₹4,840.00 - ₹5,036.00 |
|
|
Alkyl Amines Chemicals Ltd |
₹2,340.10 |
-8.10 (-0.34%) |
₹2,278.40 - ₹2,400.00 |
|
|
Allcargo Logistics Ltd |
₹34.35 |
-0.62 (-1.77%) |
₹34.16 - ₹35.16 |
|
|
Allied Blenders & Distillers Ltd |
₹510.75 |
-4.30 (-0.83%) |
₹504.00 - ₹531.90 |
|
|
Alok Industries Ltd |
₹18.70 |
-0.30 (-1.58%) |
₹18.60 - ₹19.11 |
|
|
Amara Raja Energy & Mobility Ltd |
₹953.90 |
-9.70 (-1.01%) |
₹951.00 - ₹968.25 |
|
|
Amber Enterprises India Ltd |
₹7,871.00 |
-92.50 (-1.16%) |
₹7,850.00 - ₹8,173.50 |
|
|
Ambuja Cements Ltd |
₹607.95 |
15.25 (2.57%) |
₹588.75 - ₹615.35 |
|
|
Anand Rathi Wealth Ltd |
₹2,601.10 |
-44.50 (-1.68%) |
₹2,569.70 - ₹2,648.50 |
|
|
Anant Raj Ltd |
₹563.85 |
-0.75 (-0.13%) |
₹561.15 - ₹572.00 |
|
|
Angel One Ltd |
₹2,569.80 |
-31.10 (-1.20%) |
₹2,562.00 - ₹2,614.80 |
|
|
Apar Industries Ltd |
₹8,782.50 |
-125.00 (-1.40%) |
₹8,684.50 - ₹8,925.00 |
|
|
Apeejay Surrendra Park Hotels Ltd |
₹153.64 |
-1.41 (-0.91%) |
₹151.84 - ₹156.54 |
|
|
APL Apollo Tubes Ltd |
₹1,594.10 |
-7.10 (-0.44%) |
₹1,585.60 - ₹1,626.90 |
|
|
Apollo Hospitals Enterprise Ltd |
₹7,351.50 |
-146.50 (-1.95%) |
₹7,331.50 - ₹7,538.00 |
|
|
Apollo Tyres Ltd |
₹440.85 |
-8.85 (-1.97%) |
₹439.20 - ₹454.70 |
|
|
Aptus Value Housing Finance India Ltd |
₹338.50 |
10.85 (3.31%) |
₹327.65 - ₹353.80 |
|
|
Archean Chemical Industries Ltd |
₹656.20 |
-8.60 (-1.29%) |
₹646.60 - ₹671.50 |
|
|
Arvind Fashions Ltd |
₹560.15 |
2.90 (0.52%) |
₹548.00 - ₹564.30 |
|
|
Arvind Ltd |
₹315.55 |
-0.50 (-0.16%) |
₹309.20 - ₹319.00 |
|
|
Asahi India Glass Ltd |
₹814.80 |
-25.25 (-3.01%) |
₹810.00 - ₹848.80 |
|
|
Ashok Leyland Ltd |
₹120.35 |
-0.70 (-0.58%) |
₹117.72 - ₹121.25 |
|
|
Ashoka Buildcon Ltd |
₹197.48 |
-3.83 (-1.90%) |
₹196.50 - ₹202.03 |
|
|
Asian Paints Ltd |
₹2,431.00 |
34.90 (1.46%) |
₹2,378.00 - ₹2,472.00 |
|
|
ASK Automotive Ltd |
₹473.25 |
-33.80 (-6.67%) |
₹462.00 - ₹506.95 |
|
|
Aster DM Healthcare Ltd |
₹595.40 |
-9.50 (-1.57%) |
₹592.20 - ₹609.95 |
|
|
Astra Microwave Products Ltd |
₹944.90 |
-14.70 (-1.53%) |
₹936.20 - ₹979.30 |
|
|
Astral Ltd |
₹1,403.10 |
1.90 (0.14%) |
₹1,396.20 - ₹1,435.00 |
|
|
Astrazeneca Pharma India Ltd |
₹8,893.50 |
-292.50 (-3.18%) |
₹8,840.00 - ₹9,221.00 |
|
|
Atul Ltd |
₹6,491.50 |
-137.50 (-2.07%) |
₹6,473.00 - ₹6,673.00 |
|
|
AU Small Finance Bank Ltd |
₹741.05 |
-0.45 (-0.06%) |
₹739.05 - ₹751.45 |
|
|
Aurionpro Solutions Ltd |
₹1,362.10 |
-0.80 (-0.06%) |
₹1,342.60 - ₹1,390.00 |
|
|
Aurobindo Pharma Ltd |
₹1,079.80 |
-60.00 (-5.26%) |
₹1,075.30 - ₹1,144.00 |
|
|
Authum Investment & Infrastructure Ltd |
₹2,756.30 |
-19.90 (-0.72%) |
₹2,750.00 - ₹2,839.90 |
|
|
Avalon Technologies Ltd |
₹855.95 |
10.10 (1.19%) |
₹843.00 - ₹883.00 |
|
|
Avanti Feeds Ltd |
₹662.30 |
-18.80 (-2.76%) |
₹657.25 - ₹682.80 |
|
|
Avenue Supermarts Ltd |
₹4,196.00 |
-71.40 (-1.67%) |
₹4,175.00 - ₹4,310.00 |
|
|
AWFIS Space Solutions Ltd |
₹583.05 |
-12.35 (-2.07%) |
₹581.15 - ₹599.15 |
|
|
AWL Agri Business Ltd |
₹257.30 |
-4.90 (-1.87%) |
₹256.20 - ₹265.65 |
|
|
Axis Bank Ltd |
₹1,062.40 |
-6.00 (-0.56%) |
₹1,060.00 - ₹1,070.90 |
|
|
Azad Engineering Ltd |
₹1,450.80 |
-23.00 (-1.56%) |
₹1,441.20 - ₹1,494.00 |
|
|
Bharat Heavy Electricals Ltd |
₹231.60 |
-6.85 (-2.87%) |
₹231.10 - ₹238.45 |
|
|
Bharat Petroleum Corporation Ltd |
₹317.85 |
-11.45 (-3.48%) |
₹316.55 - ₹329.30 |
|
|
Bajaj Auto Ltd |
₹8,044.50 |
36.50 (0.46%) |
₹7,951.50 - ₹8,091.00 |
|
|
Bajaj Finance Ltd |
₹875.60 |
-5.60 (-0.64%) |
₹873.00 - ₹895.85 |
|
|
Bajaj Finserv Ltd |
₹1,916.30 |
-31.70 (-1.63%) |
₹1,911.20 - ₹1,977.90 |
|
|
Bajaj Hindusthan Sugar Ltd |
₹22.98 |
-0.36 (-1.54%) |
₹22.90 - ₹23.48 |
|
|
Bajaj Holdings & Investment Ltd |
₹13,848.00 |
-115.00 (-0.82%) |
₹13,781.00 - ₹14,034.00 |
|
|
Bajaj Housing Finance Ltd |
₹112.91 |
-0.96 (-0.84%) |
₹112.60 - ₹114.25 |
|
|
Balaji Amines Ltd |
₹1,691.50 |
-76.90 (-4.35%) |
₹1,668.00 - ₹1,788.80 |
|
|
Balkrishna Industries Ltd |
₹2,575.80 |
-100.40 (-3.75%) |
₹2,556.00 - ₹2,698.10 |
|
|
Balrampur Chini Mills Ltd |
₹563.15 |
-23.90 (-4.07%) |
₹559.05 - ₹591.85 |
|
|
Balu Forge Industries Ltd |
₹623.30 |
5.70 (0.92%) |
₹618.00 - ₹648.45 |
|
|
Banco Products (India) Ltd |
₹575.15 |
-16.65 (-2.81%) |
₹573.20 - ₹595.80 |
|
|
Bandhan Bank Ltd |
₹163.42 |
-4.66 (-2.77%) |
₹163.00 - ₹168.58 |
|
|
Bank of Baroda |
₹235.13 |
-2.74 (-1.15%) |
₹234.55 - ₹238.61 |
|
|
Bank of India |
₹109.29 |
-2.09 (-1.88%) |
₹108.81 - ₹111.61 |
|
|
Bank of Maharashtra |
₹54.27 |
-1.81 (-3.23%) |
₹54.01 - ₹56.28 |
|
|
Bansal Wire Industries Ltd |
₹390.95 |
-5.75 (-1.45%) |
₹389.05 - ₹405.00 |
|
|
BASF India Ltd |
₹4,825.80 |
-168.20 (-3.37%) |
₹4,806.00 - ₹5,014.00 |
|
|
Bata India Ltd |
₹1,186.20 |
-5.10 (-0.43%) |
₹1,185.00 - ₹1,195.10 |
|
|
Bayer CropScience Ltd |
₹6,254.50 |
-68.00 (-1.08%) |
₹6,110.50 - ₹6,429.00 |
|
|
BEML Ltd |
₹3,844.90 |
-115.80 (-2.92%) |
₹3,800.50 - ₹3,984.00 |
|
|
Berger Paints India Ltd |
₹566.90 |
2.00 (0.35%) |
₹561.50 - ₹582.00 |
|
|
Bhansali Engineering Polymers Ltd |
₹115.51 |
0.00 (0.00%) |
₹113.74 - ₹117.50 |
|
|
Bharat Bijlee Ltd |
₹2,912.00 |
-67.60 (-2.27%) |
₹2,890.00 - ₹2,973.00 |
|
|
Bharat Dynamics Ltd |
₹1,565.20 |
-53.80 (-3.32%) |
₹1,556.10 - ₹1,616.00 |
|
|
Bharat Electronics Ltd |
₹377.20 |
-5.90 (-1.54%) |
₹376.20 - ₹383.50 |
|
|
Bharat Forge Ltd |
₹1,146.10 |
-23.00 (-1.97%) |
₹1,141.90 - ₹1,168.00 |
|
|
Bharti Airtel Ltd |
₹1,884.40 |
-29.90 (-1.56%) |
₹1,878.00 - ₹1,919.70 |
|
|
Bharti Hexacom Ltd |
₹1,844.60 |
-3.10 (-0.17%) |
₹1,816.60 - ₹1,864.00 |
|
|
Bikaji Foods International Ltd |
₹754.65 |
4.65 (0.62%) |
₹746.55 - ₹763.80 |
|
|
Biocon Ltd |
₹383.10 |
-8.30 (-2.12%) |
₹381.80 - ₹392.85 |
|
|
Birla Corporation Ltd |
₹1,318.70 |
-32.80 (-2.43%) |
₹1,310.00 - ₹1,366.00 |
|
|
Birlasoft Ltd |
₹400.85 |
9.35 (2.39%) |
₹391.50 - ₹404.55 |
|
|
BLS International Services Ltd |
₹379.65 |
-0.40 (-0.11%) |
₹377.00 - ₹386.90 |
|
|
Blue Dart Express Ltd |
₹5,888.00 |
-106.00 (-1.77%) |
₹5,870.00 - ₹6,028.00 |
|
|
Blue Jet Healthcare Ltd |
₹796.30 |
-9.65 (-1.20%) |
₹790.20 - ₹825.00 |
|
|
Blue Star Ltd |
₹1,697.00 |
-41.10 (-2.36%) |
₹1,687.00 - ₹1,746.20 |
|
|
Bombay Burmah Trading Corporation Ltd |
₹1,901.60 |
4.80 (0.25%) |
₹1,890.00 - ₹1,945.10 |
|
|
Bombay Dyeing & Manufacturing Company Ltd |
₹164.42 |
-6.36 (-3.72%) |
₹163.02 - ₹170.84 |
|
|
Borosil Ltd |
₹323.10 |
-7.20 (-2.18%) |
₹322.00 - ₹331.50 |
|
|
Borosil Renewables Ltd |
₹616.25 |
2.75 (0.45%) |
₹608.15 - ₹627.60 |
|
|
Bosch Ltd |
₹40,390.00 |
5.00 (0.01%) |
₹40,105.00 - ₹40,730.00 |
|
|
Brainbees Solutions Ltd |
₹348.15 |
4.80 (1.40%) |
₹340.80 - ₹360.45 |
|
|
Brigade Enterprises Ltd |
₹982.70 |
-25.10 (-2.49%) |
₹977.60 - ₹1,014.40 |
|
|
Britannia Industries Ltd |
₹5,798.00 |
27.00 (0.47%) |
₹5,776.50 - ₹5,899.00 |
|
|
BSE Ltd |
₹2,411.30 |
-16.10 (-0.66%) |
₹2,383.50 - ₹2,470.00 |
|
|
Central Depository Services (India) Ltd |
₹1,478.80 |
-2.00 (-0.14%) |
₹1,462.90 - ₹1,494.00 |
|
|
Chennai Petroleum Corporation Ltd |
₹656.50 |
-26.15 (-3.83%) |
₹652.80 - ₹682.00 |
|
|
C.E. Info Systems Ltd |
₹1,757.80 |
-44.20 (-2.45%) |
₹1,731.50 - ₹1,813.50 |
|
|
Campus Activewear Ltd |
₹267.35 |
0.00 (0.00%) |
₹265.75 - ₹271.60 |
|
|
Computer Age Management Services Ltd |
₹3,644.40 |
-92.40 (-2.47%) |
₹3,636.10 - ₹3,748.80 |
|
|
Can Fin Homes Ltd |
₹740.35 |
-11.60 (-1.54%) |
₹737.05 - ₹756.45 |
|
|
Canara Bank |
₹105.89 |
-1.36 (-1.27%) |
₹105.75 - ₹107.40 |
|
|
Caplin Point Laboratories Ltd |
₹1,988.10 |
-78.30 (-3.79%) |
₹1,977.00 - ₹2,091.00 |
|
|
Capri Global Capital Ltd |
₹175.36 |
-10.93 (-5.87%) |
₹174.90 - ₹190.35 |
|
|
Carborundum Universal Ltd |
₹925.95 |
-4.65 (-0.50%) |
₹924.00 - ₹947.00 |
|
|
Cartrade Tech Ltd |
₹2,176.40 |
-10.10 (-0.46%) |
₹2,131.00 - ₹2,188.20 |
|
|
Castrol India Ltd |
₹218.41 |
0.30 (0.14%) |
₹217.30 - ₹223.17 |
|
|
CCL Products (India) Ltd |
₹894.10 |
41.25 (4.84%) |
₹848.00 - ₹905.00 |
|
|
CEAT Ltd |
₹3,229.70 |
-83.60 (-2.52%) |
₹3,220.00 - ₹3,334.00 |
|
|
Ceigall India Ltd |
₹263.04 |
13.34 (5.34%) |
₹246.47 - ₹269.30 |
|
|
Cello World Ltd |
₹591.85 |
-3.00 (-0.50%) |
₹590.10 - ₹599.65 |
|
|
Central Bank of India |
₹35.93 |
-0.48 (-1.32%) |
₹35.80 - ₹36.46 |
|
|
Century Plyboards (India) Ltd |
₹739.80 |
8.30 (1.13%) |
₹725.20 - ₹745.00 |
|
|
Cera Sanitaryware Ltd |
₹6,434.00 |
-111.00 (-1.70%) |
₹6,406.00 - ₹6,574.50 |
|
|
CESC Ltd |
₹165.53 |
-3.98 (-2.35%) |
₹164.69 - ₹169.51 |
|
|
CG Power & Industrial Solutions Ltd |
₹651.30 |
-10.40 (-1.57%) |
₹649.55 - ₹665.90 |
|
|
Chalet Hotels Ltd |
₹890.35 |
-19.50 (-2.14%) |
₹863.55 - ₹1,082.00 |
|
|
Chambal Fertilisers & Chemicals Ltd |
₹518.30 |
3.40 (0.66%) |
₹515.05 - ₹551.55 |
|
|
Chemplast Sanmar Ltd |
₹418.50 |
1.65 (0.40%) |
₹416.85 - ₹423.70 |
|
|
Choice International Ltd |
₹752.80 |
-9.40 (-1.23%) |
₹751.00 - ₹765.00 |
|
|
Cholamandalam Financial Holdings Ltd |
₹1,828.40 |
-59.30 (-3.14%) |
₹1,820.00 - ₹1,904.90 |
|
|
Cholamandalam Investment & Finance Company Ltd |
₹1,422.50 |
-20.70 (-1.43%) |
₹1,404.00 - ₹1,481.90 |
|
|
CIE Automotive India Ltd |
₹405.40 |
3.25 (0.81%) |
₹402.00 - ₹411.90 |
|
|
Cigniti Technologies Ltd |
₹1,608.90 |
-47.80 (-2.89%) |
₹1,605.20 - ₹1,656.70 |
|
|
Cipla Ltd |
₹1,502.80 |
-51.80 (-3.33%) |
₹1,494.00 - ₹1,549.70 |
|
|
City Union Bank Ltd |
₹213.87 |
-0.41 (-0.19%) |
₹211.27 - ₹224.50 |
|
|
Clean Science & Technology Ltd |
₹1,207.20 |
-15.10 (-1.24%) |
₹1,202.40 - ₹1,235.00 |
|
|
CMS Info Systems Ltd |
₹454.50 |
-3.80 (-0.83%) |
₹451.00 - ₹462.55 |
|
|
Coal India Ltd |
₹372.50 |
-3.85 (-1.02%) |
₹370.70 - ₹381.15 |
|
|
Cochin Shipyard Ltd |
₹1,718.70 |
-52.10 (-2.94%) |
₹1,710.00 - ₹1,772.90 |
|
|
Coforge Ltd |
₹1,706.30 |
-41.90 (-2.40%) |
₹1,700.40 - ₹1,746.50 |
|
|
Cohance Lifesciences Ltd |
₹979.35 |
-19.10 (-1.91%) |
₹954.00 - ₹998.30 |
|
|
Colgate-Palmolive (India) Ltd |
₹2,258.00 |
12.70 (0.57%) |
₹2,240.70 - ₹2,286.50 |
|
|
Concord Biotech Ltd |
₹1,740.70 |
-26.60 (-1.51%) |
₹1,735.00 - ₹1,790.70 |
|
|
Container Corporation Of India Ltd |
₹573.60 |
-4.60 (-0.80%) |
₹570.60 - ₹581.95 |
|
|
Coromandel International Ltd |
₹2,590.40 |
-101.00 (-3.75%) |
₹2,577.30 - ₹2,688.30 |
|
|
Craftsman Automation Ltd |
₹6,465.00 |
-287.00 (-4.25%) |
₹6,417.00 - ₹6,675.00 |
|
|
CreditAccess Grameen Ltd |
₹1,246.30 |
-2.00 (-0.16%) |
₹1,240.00 - ₹1,275.90 |
|
|
CRISIL Ltd |
₹5,216.00 |
-88.00 (-1.66%) |
₹5,192.00 - ₹5,382.00 |
|
|
Crompton Greaves Consumer Electricals Ltd |
₹321.20 |
-1.80 (-0.56%) |
₹320.45 - ₹324.95 |
|
|
CSB Bank Ltd |
₹419.10 |
-1.10 (-0.26%) |
₹416.35 - ₹427.90 |
|
|
Cummins India Ltd |
₹3,568.70 |
13.20 (0.37%) |
₹3,539.50 - ₹3,617.20 |
|
|
Cyient Ltd |
₹1,181.90 |
-23.70 (-1.97%) |
₹1,178.10 - ₹1,227.00 |
|
|
Cyient DLM Ltd |
₹445.70 |
-4.50 (-1.00%) |
₹442.15 - ₹460.00 |
|
|
Dabur India Ltd |
₹534.35 |
5.35 (1.01%) |
₹531.90 - ₹547.70 |
|
|
Dalmia Bharat Ltd |
₹2,204.40 |
-31.10 (-1.39%) |
₹2,185.80 - ₹2,240.20 |
|
|
Data Patterns (India) Ltd |
₹2,550.50 |
-90.40 (-3.42%) |
₹2,541.40 - ₹2,640.00 |
|
|
Datamatics Global Services Ltd |
₹1,004.45 |
23.90 (2.44%) |
₹975.00 - ₹1,045.50 |
|
|
DCB Bank Ltd |
₹135.17 |
0.60 (0.45%) |
₹131.25 - ₹137.85 |
|
|
DCM Shriram Ltd |
₹1,374.30 |
-55.30 (-3.87%) |
₹1,366.90 - ₹1,439.50 |
|
|
DCX Systems Ltd |
₹256.50 |
-5.50 (-2.10%) |
₹255.15 - ₹263.85 |
|
|
Deepak Fertilisers & Petrochemicals Corp Ltd |
₹1,558.50 |
-40.30 (-2.52%) |
₹1,552.00 - ₹1,606.60 |
|
|
Deepak Nitrite Ltd |
₹1,819.80 |
-20.60 (-1.12%) |
₹1,812.60 - ₹1,855.80 |
|
|
Delhivery Ltd |
₹429.85 |
4.60 (1.08%) |
₹424.50 - ₹437.75 |
|
|
Devyani International Ltd |
₹161.47 |
-1.63 (-1.00%) |
₹160.91 - ₹164.24 |
|
|
Dhani Services Ltd |
₹59.48 |
-2.22 (-3.60%) |
₹58.50 - ₹62.94 |
|
|
Dilip Buildcon Ltd |
₹458.75 |
-22.35 (-4.65%) |
₹454.80 - ₹490.50 |
|
|
Dishman Carbogen Amcis Ltd |
₹244.65 |
-9.60 (-3.78%) |
₹242.40 - ₹256.50 |
|
|
Divis Laboratories Ltd |
₹6,361.50 |
-234.00 (-3.55%) |
₹6,335.50 - ₹6,598.00 |
|
|
Dixon Technologies (India) Ltd |
₹16,848.00 |
7.00 (0.04%) |
₹16,787.00 - ₹17,149.00 |
|
|
DLF Ltd |
₹777.40 |
-6.85 (-0.87%) |
₹775.00 - ₹795.80 |
|
|
Dodla Dairy Ltd |
₹1,287.30 |
15.40 (1.21%) |
₹1,274.20 - ₹1,311.40 |
|
|
Doms Industries Ltd |
₹2,317.60 |
-25.00 (-1.07%) |
₹2,306.10 - ₹2,349.90 |
|
|
Dr Lal Pathlabs Ltd |
₹3,177.20 |
26.30 (0.83%) |
₹3,108.00 - ₹3,215.90 |
|
|
Dr Reddys Laboratories Ltd |
₹1,220.60 |
-49.70 (-3.91%) |
₹1,213.70 - ₹1,259.00 |
|
|
Dynamatic Technologies Ltd |
₹6,416.00 |
-204.00 (-3.08%) |
₹6,363.00 - ₹6,694.50 |
|
|
Easy Trip Planners Ltd |
₹9.82 |
0.00 (0.00%) |
₹9.78 - ₹10.02 |
|
|
eClerx Services Ltd |
₹3,799.20 |
32.00 (0.85%) |
₹3,750.00 - ₹3,943.00 |
|
|
Edelweiss Financial Services Ltd |
₹98.82 |
-4.53 (-4.38%) |
₹98.01 - ₹103.00 |
|
|
Eicher Motors Ltd |
₹5,528.00 |
59.50 (1.09%) |
₹5,475.00 - ₹5,670.00 |
|
|
EID Parry (India) Ltd |
₹1,204.60 |
-28.90 (-2.34%) |
₹1,193.30 - ₹1,242.00 |
|
|
EIH Ltd |
₹376.35 |
0.85 (0.23%) |
₹375.00 - ₹384.00 |
|
|
Elecon Engineering Company Ltd |
₹563.65 |
-6.60 (-1.16%) |
₹561.35 - ₹574.80 |
|
|
Electronics Mart India Ltd |
₹125.72 |
-1.77 (-1.39%) |
₹125.00 - ₹129.37 |
|
|
Electrosteel Castings Ltd |
₹108.50 |
-2.45 (-2.21%) |
₹107.60 - ₹112.13 |
|
|
Elgi Equipments Ltd |
₹558.10 |
-10.25 (-1.80%) |
₹555.00 - ₹571.20 |
|
|
Emami Ltd |
₹619.30 |
18.65 (3.10%) |
₹593.05 - ₹622.50 |
|
|
Embassy Developments Ltd |
₹102.93 |
-2.53 (-2.40%) |
₹102.10 - ₹106.36 |
|
|
Emcure Pharmaceuticals Ltd |
₹1,364.20 |
-45.40 (-3.22%) |
₹1,351.00 - ₹1,419.80 |
|
|
eMudhra Ltd |
₹772.40 |
-3.90 (-0.50%) |
₹763.55 - ₹779.10 |
|
|
Endurance Technologies Ltd |
₹2,476.60 |
-75.10 (-2.94%) |
₹2,466.80 - ₹2,545.80 |
|
|
Engineers India Ltd |
₹206.94 |
-6.85 (-3.20%) |
₹206.29 - ₹213.55 |
|
|
Entero Healthcare Solutions Ltd |
₹1,303.50 |
16.90 (1.31%) |
₹1,277.00 - ₹1,313.90 |
|
|
Enviro Infra Engineers Ltd |
₹245.80 |
-7.09 (-2.80%) |
₹245.00 - ₹257.70 |
|
|
Epigral Ltd |
₹1,956.30 |
-62.90 (-3.12%) |
₹1,944.20 - ₹2,052.00 |
|
|
EPL Ltd |
₹225.56 |
2.60 (1.17%) |
₹220.21 - ₹231.39 |
|
|
Equitas Small Finance Bank Ltd |
₹57.05 |
-2.21 (-3.73%) |
₹56.85 - ₹59.48 |
|
|
ERIS Lifesciences Ltd |
₹1,808.40 |
9.50 (0.53%) |
₹1,793.90 - ₹1,850.00 |
|
|
Escorts Kubota Ltd |
₹3,289.50 |
-69.70 (-2.07%) |
₹3,251.90 - ₹3,423.80 |
|
|
Eternal Ltd |
₹304.75 |
-3.05 (-0.99%) |
₹303.95 - ₹310.45 |
|
|
Ethos Ltd |
₹2,663.30 |
-97.00 (-3.51%) |
₹2,639.90 - ₹2,773.90 |
|
|
Eureka Forbes Ltd |
₹572.30 |
14.15 (2.54%) |
₹560.95 - ₹578.30 |
|
|
Exide Industries Ltd |
₹379.25 |
-5.05 (-1.31%) |
₹377.45 - ₹384.70 |
|
|
Fertilizers & Chemicals Travancore Ltd |
₹933.40 |
-7.15 (-0.76%) |
₹925.20 - ₹963.00 |
|
|
FDC Ltd |
₹475.40 |
-3.95 (-0.82%) |
₹474.70 - ₹480.15 |
|
|
Federal Bank Ltd |
₹196.06 |
-6.37 (-3.15%) |
₹194.41 - ₹202.92 |
|
|
Fiem Industries Ltd |
₹1,913.70 |
-10.00 (-0.52%) |
₹1,905.60 - ₹1,939.00 |
|
|
Fine Organic Industries Ltd |
₹5,243.00 |
-59.80 (-1.13%) |
₹5,191.00 - ₹5,360.00 |
|
|
Fineotex Chemical Ltd |
₹255.20 |
-5.65 (-2.17%) |
₹252.55 - ₹264.95 |
|
|
Finolex Cables Ltd |
₹878.00 |
-5.45 (-0.62%) |
₹875.00 - ₹897.15 |
|
|
Finolex Industries Ltd |
₹200.72 |
-5.54 (-2.69%) |
₹200.00 - ₹207.69 |
|
|
Firstsource Solutions Ltd |
₹339.00 |
-2.70 (-0.79%) |
₹331.55 - ₹342.40 |
|
|
Five-Star Business Finance Ltd |
₹598.25 |
4.45 (0.75%) |
₹592.00 - ₹612.65 |
|
|
Force Motors Ltd |
₹16,709.00 |
-235.00 (-1.39%) |
₹16,509.00 - ₹17,199.00 |
|
|
Fortis Healthcare Ltd |
₹859.25 |
1.80 (0.21%) |
₹849.75 - ₹867.35 |
|
|
FSN E-Commerce Ventures Ltd |
₹210.06 |
0.44 (0.21%) |
₹208.60 - ₹212.34 |
|
|
Gujarat Mineral Development Corporation Ltd |
₹381.90 |
-11.90 (-3.02%) |
₹379.70 - ₹397.00 |
|
|
Gujarat Narmada Valley Fertilizers & Chemicals Ltd |
₹535.05 |
-5.75 (-1.06%) |
₹533.05 - ₹553.85 |
|
|
G R Infraprojects Ltd |
₹1,215.00 |
-3.20 (-0.26%) |
₹1,208.00 - ₹1,238.90 |
|
|
Gujarat State Fertilizers & Chemicals Ltd |
₹199.93 |
-3.90 (-1.91%) |
₹199.00 - ₹206.45 |
|
|
Gabriel India Ltd |
₹1,002.40 |
-34.85 (-3.36%) |
₹995.40 - ₹1,044.00 |
|
|
GAIL (India) Ltd |
₹174.39 |
-3.29 (-1.85%) |
₹173.85 - ₹177.68 |
|
|
Ganesh Housing Corporation Ltd |
₹884.40 |
-9.80 (-1.10%) |
₹872.00 - ₹910.20 |
|
|
Ganesha Ecosphere Ltd |
₹1,483.80 |
-1.10 (-0.07%) |
₹1,472.10 - ₹1,498.90 |
|
|
Garden Reach Shipbuilders & Engineers Ltd |
₹2,580.70 |
-31.20 (-1.19%) |
₹2,552.10 - ₹2,621.90 |
|
|
Garware Hi Tech Films Ltd |
₹3,324.70 |
-133.90 (-3.87%) |
₹3,304.00 - ₹3,498.90 |
|
|
Garware Technical Fibres Ltd |
₹895.10 |
-3.60 (-0.40%) |
₹885.00 - ₹905.90 |
|
|
Gateway Distriparks Ltd |
₹68.34 |
-2.50 (-3.53%) |
₹67.70 - ₹71.15 |
|
|
Great Eastern Shipping Company Ltd |
₹929.25 |
-10.65 (-1.13%) |
₹913.10 - ₹944.85 |
|
|
GE Vernova T&D India Ltd |
₹2,863.10 |
136.30 (5.00%) |
₹2,771.00 - ₹2,863.10 |
|
|
General Insurance Corporation of India |
₹383.80 |
-8.35 (-2.13%) |
₹382.00 - ₹396.00 |
|
|
GHCL Ltd |
₹585.90 |
-10.90 (-1.83%) |
₹580.30 - ₹605.50 |
|
|
Gillette India Ltd |
₹10,712.00 |
-121.00 (-1.12%) |
₹10,474.00 - ₹10,916.00 |
|
|
Gland Pharma Ltd |
₹1,978.50 |
-86.30 (-4.18%) |
₹1,951.50 - ₹2,062.00 |
|
|
Glaxosmithkline Pharmaceuticals Ltd |
₹2,936.50 |
-226.10 (-7.15%) |
₹2,890.00 - ₹3,184.30 |
|
|
Glenmark Pharmaceuticals Ltd |
₹2,067.80 |
-66.30 (-3.11%) |
₹2,053.70 - ₹2,133.00 |
|
|
Global Health Ltd |
₹1,337.50 |
26.30 (2.01%) |
₹1,304.00 - ₹1,357.40 |
|
|
GMM Pfaudler Ltd |
₹1,402.20 |
-0.80 (-0.06%) |
₹1,362.90 - ₹1,418.00 |
|
|
GMR Airports Ltd |
₹89.42 |
-0.64 (-0.71%) |
₹89.01 - ₹91.21 |
|
|
GMR Power & Urban Infra Ltd |
₹105.07 |
-3.96 (-3.63%) |
₹104.05 - ₹109.53 |
|
|
Go Digit General Insurance Ltd |
₹365.15 |
-4.90 (-1.32%) |
₹361.90 - ₹374.00 |
|
|
Godawari Power & Ispat Ltd |
₹189.05 |
-5.14 (-2.65%) |
₹188.00 - ₹194.09 |
|
|
Godfrey Phillips India Ltd |
₹8,777.00 |
-333.50 (-3.66%) |
₹8,750.00 - ₹9,268.00 |
|
|
Godrej Agrovet Ltd |
₹814.00 |
-33.20 (-3.92%) |
₹809.25 - ₹867.15 |
|
|
Godrej Consumer Products Ltd |
₹1,266.50 |
7.50 (0.60%) |
₹1,257.10 - ₹1,290.00 |
|
|
Godrej Industries Ltd |
₹1,114.80 |
-32.60 (-2.84%) |
₹1,106.20 - ₹1,147.40 |
|
|
Godrej Properties Ltd |
₹2,050.60 |
-52.30 (-2.49%) |
₹2,042.00 - ₹2,123.00 |
|
|
Gokaldas Exports Ltd |
₹813.40 |
-36.35 (-4.28%) |
₹803.60 - ₹859.95 |
|
|
Gopal Snacks Ltd |
₹361.00 |
14.25 (4.11%) |
₹346.15 - ₹369.00 |
|
|
Granules India Ltd |
₹451.75 |
-23.15 (-4.87%) |
₹450.45 - ₹477.00 |
|
|
Graphite India Ltd |
₹527.25 |
-45.50 (-7.94%) |
₹518.30 - ₹581.45 |
|
|
Grasim Industries Ltd |
₹2,722.20 |
-24.20 (-0.88%) |
₹2,716.00 - ₹2,766.50 |
|
|
Gravita India Ltd |
₹1,790.30 |
-83.20 (-4.44%) |
₹1,784.10 - ₹1,887.40 |
|
|
Greaves Cotton Ltd |
₹218.18 |
-8.03 (-3.55%) |
₹217.00 - ₹231.00 |
|
|
Greenpanel Industries Ltd |
₹280.40 |
-13.45 (-4.58%) |
₹277.55 - ₹297.85 |
|
|
Greenply Industries Ltd |
₹316.55 |
-5.85 (-1.81%) |
₹315.00 - ₹332.00 |
|
|
Gujarat Pipavav Port Ltd |
₹159.74 |
1.51 (0.95%) |
₹158.10 - ₹163.50 |
|
|
Gujarat Ambuja Exports Ltd |
₹110.29 |
0.03 (0.03%) |
₹109.11 - ₹112.00 |
|
|
Gujarat State Petronet Ltd |
₹308.90 |
-6.35 (-2.01%) |
₹308.25 - ₹317.55 |
|
|
Gujarat Fluorochemicals Ltd |
₹3,495.50 |
-98.50 (-2.74%) |
₹3,480.00 - ₹3,585.60 |
|
|
Gujarat Gas Ltd |
₹427.55 |
-12.95 (-2.94%) |
₹425.20 - ₹452.35 |
|
|
Gulf Oil Lubricants India Ltd |
₹1,171.70 |
-37.10 (-3.07%) |
₹1,168.00 - ₹1,212.40 |
|
|
Hindustan Petroleum Corporation Ltd |
₹403.80 |
-14.65 (-3.50%) |
₹402.10 - ₹421.00 |
|
|
Housing & Urban Development Corporation Ltd |
₹210.43 |
-1.84 (-0.87%) |
₹209.35 - ₹214.68 |
|
|
H.G. Infra Engineering Ltd |
₹1,027.10 |
-11.40 (-1.10%) |
₹1,025.00 - ₹1,043.90 |
|
|
Happiest Minds Technologies Ltd |
₹602.85 |
-4.25 (-0.70%) |
₹600.85 - ₹614.65 |
|
|
Hathway Cable & Datacom Ltd |
₹15.10 |
0.12 (0.80%) |
₹14.85 - ₹15.44 |
|
|
Havells India Ltd |
₹1,482.60 |
-18.00 (-1.20%) |
₹1,476.00 - ₹1,501.40 |
|
|
HBL Engineering Ltd |
₹599.85 |
12.65 (2.15%) |
₹581.90 - ₹605.85 |
|
|
HCL Technologies Ltd |
₹1,452.10 |
-15.80 (-1.08%) |
₹1,450.00 - ₹1,466.90 |
|
|
HDFC Asset Management Company Ltd |
₹5,615.00 |
-35.00 (-0.62%) |
₹5,586.00 - ₹5,678.00 |
|
|
HDFC Bank Ltd |
₹2,012.20 |
-6.00 (-0.30%) |
₹2,009.30 - ₹2,028.30 |
|
|
HDFC Life Insurance Company Ltd |
₹741.70 |
-13.80 (-1.83%) |
₹740.10 - ₹756.35 |
|
|
Healthcare Global Enterprises Ltd |
₹612.05 |
-10.00 (-1.61%) |
₹603.10 - ₹637.65 |
|
|
HEG Ltd |
₹532.60 |
-40.50 (-7.07%) |
₹525.30 - ₹583.70 |
|
|
HeidelbergCement India Ltd |
₹210.80 |
-2.10 (-0.99%) |
₹209.10 - ₹216.78 |
|
|
Hemisphere Properties India Ltd |
₹125.18 |
-1.23 (-0.97%) |
₹124.67 - ₹127.69 |
|
|
Heritage Foods Ltd |
₹475.55 |
-4.55 (-0.95%) |
₹472.00 - ₹493.45 |
|
|
Hero MotoCorp Ltd |
₹4,311.60 |
50.90 (1.19%) |
₹4,240.00 - ₹4,322.00 |
|
|
HFCL Ltd |
₹73.26 |
-2.31 (-3.06%) |
₹72.94 - ₹76.10 |
|
|
Hikal Ltd |
₹317.25 |
-5.85 (-1.81%) |
₹315.00 - ₹330.00 |
|
|
Himadri Speciality Chemical Ltd |
₹462.75 |
-10.30 (-2.18%) |
₹461.00 - ₹474.90 |
|
|
Hindustan Unilever Ltd |
₹2,553.70 |
32.50 (1.29%) |
₹2,536.90 - ₹2,727.50 |
|
|
Hindustan Aeronautics Ltd |
₹4,438.70 |
-95.20 (-2.10%) |
₹4,428.00 - ₹4,540.90 |
|
|
Hindustan Construction Company Ltd |
₹25.85 |
-0.17 (-0.65%) |
₹25.51 - ₹26.39 |
|
|
Hindalco Industries Ltd |
₹672.45 |
-10.60 (-1.55%) |
₹670.85 - ₹683.30 |
|
|
Hindustan Copper Ltd |
₹236.96 |
-6.39 (-2.63%) |
₹235.96 - ₹245.52 |
|
|
Hindustan Zinc Ltd |
₹415.40 |
-8.65 (-2.04%) |
₹413.50 - ₹424.80 |
|
|
Hitachi Energy India Ltd |
₹20,550.00 |
455.00 (2.26%) |
₹19,815.00 - ₹21,385.00 |
|
|
Home First Finance Company India Ltd |
₹1,197.30 |
-14.70 (-1.21%) |
₹1,170.10 - ₹1,224.70 |
|
|
Honasa Consumer Ltd |
₹271.50 |
-0.45 (-0.17%) |
₹270.10 - ₹276.80 |
|
|
Honeywell Automation India Ltd |
₹38,725.00 |
-45.00 (-0.12%) |
₹38,505.00 - ₹39,235.00 |
|
|
Hyundai Motor India Ltd |
₹2,181.00 |
29.20 (1.36%) |
₹2,144.80 - ₹2,200.00 |
|
|
Indian Overseas Bank |
₹36.81 |
-0.75 (-2.00%) |
₹36.56 - ₹37.67 |
|
|
Indian Oil Corporation Ltd |
₹141.03 |
-4.59 (-3.15%) |
₹140.66 - ₹146.29 |
|
|
Indian Railway Catering & Tourism Corporation Ltd |
₹719.20 |
-6.85 (-0.94%) |
₹716.00 - ₹725.00 |
|
|
Indian Railway Finance Corporation Ltd |
₹126.89 |
-1.45 (-1.13%) |
₹126.37 - ₹129.07 |
|
|
ICICI Bank Ltd |
₹1,471.60 |
-9.80 (-0.66%) |
₹1,469.80 - ₹1,485.10 |
|
|
ICICI Lombard General Insurance Company Ltd |
₹1,867.30 |
-59.70 (-3.10%) |
₹1,861.10 - ₹1,931.90 |
|
|
ICICI Prudential Life Insurance Company Ltd |
₹601.05 |
-14.90 (-2.42%) |
₹599.00 - ₹616.40 |
|
|
IDBI Bank Ltd |
₹90.19 |
-2.48 (-2.68%) |
₹89.50 - ₹93.15 |
|
|
IDFC First Bank Ltd |
₹67.58 |
-1.18 (-1.72%) |
₹67.46 - ₹68.95 |
|
|
IFB Industries Ltd |
₹1,333.30 |
12.80 (0.97%) |
₹1,310.50 - ₹1,339.00 |
|
|
IFCI Ltd |
₹57.96 |
0.80 (1.40%) |
₹57.00 - ₹58.70 |
|
|
IIFL Capital Services Ltd |
₹312.20 |
-5.55 (-1.75%) |
₹310.00 - ₹324.95 |
|
|
IIFL Finance Ltd |
₹427.20 |
-50.75 (-10.62%) |
₹418.10 - ₹472.60 |
|
|
Imagicaaworld Entertainment Ltd |
₹63.45 |
-0.27 (-0.42%) |
₹62.84 - ₹64.80 |
|
|
Indegene Ltd |
₹577.30 |
34.30 (6.32%) |
₹557.05 - ₹584.70 |
|
|
India Cements Ltd |
₹362.10 |
-7.00 (-1.90%) |
₹360.00 - ₹370.00 |
|
|
India Glycols Ltd |
₹1,666.60 |
-45.60 (-2.66%) |
₹1,658.30 - ₹1,738.90 |
|
|
India Shelter Finance Corporation Ltd |
₹903.75 |
-13.15 (-1.43%) |
₹895.00 - ₹933.70 |
|
|
Indiamart Intermesh Ltd |
₹2,598.80 |
9.60 (0.37%) |
₹2,581.20 - ₹2,609.50 |
|
|
Indian Bank |
₹621.20 |
-0.50 (-0.08%) |
₹611.10 - ₹628.35 |
|
|
Indian Energy Exchange Ltd |
₹132.09 |
-3.21 (-2.37%) |
₹131.72 - ₹136.47 |
|
|
Indian Hotels Co Ltd |
₹741.15 |
0.40 (0.05%) |
₹738.30 - ₹750.15 |
|
|
Indian Metals & Ferro Alloys Ltd |
₹724.10 |
-6.35 (-0.87%) |
₹720.30 - ₹740.00 |
|
|
Indian Renewable Energy Development Agency Ltd |
₹145.69 |
-1.69 (-1.15%) |
₹145.20 - ₹148.65 |
|
|
Indigo Paints Ltd |
₹1,204.60 |
4.60 (0.38%) |
₹1,194.40 - ₹1,223.00 |
|
|
Indo Count Industries Ltd |
₹260.65 |
-10.70 (-3.94%) |
₹259.60 - ₹274.95 |
|
|
Indraprastha Gas Ltd |
₹201.54 |
-3.51 (-1.71%) |
₹200.75 - ₹211.41 |
|
|
Indus Towers Ltd |
₹345.10 |
-17.90 (-4.93%) |
₹343.85 - ₹364.20 |
|
|
IndusInd Bank Ltd |
₹783.70 |
-15.20 (-1.90%) |
₹779.70 - ₹798.65 |
|
|
Infibeam Avenues Ltd |
₹15.38 |
-0.29 (-1.85%) |
₹15.28 - ₹15.84 |
|
|
Info Edge (India) Ltd |
₹1,367.90 |
-24.40 (-1.75%) |
₹1,364.20 - ₹1,399.90 |
|
|
Infosys Ltd |
₹1,469.60 |
-39.40 (-2.61%) |
₹1,465.50 - ₹1,498.70 |
|
|
Ingersoll-Rand (India) Ltd |
₹3,773.70 |
-90.10 (-2.33%) |
₹3,734.10 - ₹3,896.30 |
|
|
Innova Captab Ltd |
₹887.70 |
-21.65 (-2.38%) |
₹870.60 - ₹912.60 |
|
|
Inox Green Energy Services Ltd |
₹161.51 |
-3.56 (-2.16%) |
₹161.00 - ₹166.00 |
|
|
Inox India Ltd |
₹1,139.60 |
-31.00 (-2.65%) |
₹1,135.00 - ₹1,180.00 |
|
|
Inox Wind Ltd |
₹151.76 |
1.02 (0.68%) |
₹151.15 - ₹156.00 |
|
|
Intellect Design Arena Ltd |
₹981.90 |
-40.70 (-3.98%) |
₹978.30 - ₹1,029.90 |
|
|
Interglobe Aviation Ltd |
₹5,788.50 |
-122.00 (-2.06%) |
₹5,780.50 - ₹5,913.50 |
|
|
International Gemmological Institute (India) Ltd |
₹372.10 |
-22.05 (-5.59%) |
₹370.60 - ₹397.90 |
|
|
Inventurus Knowledge Solutions Ltd |
₹1,601.80 |
14.80 (0.93%) |
₹1,535.20 - ₹1,649.90 |
|
|
Ion Exchange (India) Ltd |
₹456.80 |
-8.40 (-1.81%) |
₹453.10 - ₹469.30 |
|
|
Ipca Laboratories Ltd |
₹1,450.20 |
-23.70 (-1.61%) |
₹1,439.30 - ₹1,489.40 |
|
|
IRB Infrastructure Developers Ltd |
₹44.33 |
-0.74 (-1.64%) |
₹44.20 - ₹45.49 |
|
|
Ircon International Ltd |
₹174.34 |
-3.02 (-1.70%) |
₹174.00 - ₹178.59 |
|
|
ISGEC Heavy Engineering Ltd |
₹1,090.50 |
-0.70 (-0.06%) |
₹1,080.10 - ₹1,112.10 |
|
|
ITC Ltd |
₹416.45 |
4.50 (1.09%) |
₹411.80 - ₹419.35 |
|
|
ITD Cementation India Ltd |
₹792.35 |
14.65 (1.88%) |
₹779.10 - ₹847.80 |
|
|
ITI Ltd |
₹285.85 |
-4.70 (-1.62%) |
₹285.00 - ₹293.00 |
|
|
Jammu and Kashmir Bank Ltd |
₹101.91 |
-2.21 (-2.12%) |
₹101.50 - ₹104.58 |
|
|
J B Chemicals & Pharmaceuticals Ltd |
₹1,738.00 |
-31.30 (-1.77%) |
₹1,731.20 - ₹1,769.30 |
|
|
J K Cements Ltd |
₹6,681.50 |
22.50 (0.34%) |
₹6,600.00 - ₹6,778.00 |
|
|
J Kumar Infraprojects Ltd |
₹697.60 |
-6.65 (-0.94%) |
₹695.15 - ₹721.00 |
|
|
Jai Balaji Industries Ltd |
₹110.70 |
-1.62 (-1.44%) |
₹109.66 - ₹114.96 |
|
|
Jai Corp Ltd |
₹106.97 |
-4.14 (-3.73%) |
₹106.50 - ₹109.12 |
|
|
Jain Irrigation Systems Ltd |
₹50.23 |
-0.97 (-1.89%) |
₹50.00 - ₹51.72 |
|
|
Jamna Auto Industries Ltd |
₹90.68 |
-1.05 (-1.14%) |
₹90.25 - ₹93.42 |
|
|
Jana Small Finance Bank Ltd |
₹460.10 |
-13.85 (-2.92%) |
₹458.50 - ₹479.70 |
|
|
JBM Auto Ltd |
₹626.00 |
-12.60 (-1.97%) |
₹621.00 - ₹649.95 |
|
|
Jindal Saw Ltd |
₹205.40 |
-5.03 (-2.39%) |
₹204.52 - ₹212.00 |
|
|
Jindal Stainless Ltd |
₹706.05 |
11.95 (1.72%) |
₹682.50 - ₹708.50 |
|
|
Jindal Steel & Power Ltd |
₹945.50 |
-19.50 (-2.02%) |
₹941.55 - ₹971.00 |
|
|
Jindal Worldwide Ltd |
₹39.54 |
-1.38 (-3.37%) |
₹39.15 - ₹41.39 |
|
|
Jio Financial Services Ltd |
₹329.50 |
0.25 (0.08%) |
₹326.00 - ₹332.70 |
|
|
JK Lakshmi Cement Ltd |
₹973.95 |
2.60 (0.27%) |
₹966.70 - ₹990.00 |
|
|
JK Paper Ltd |
₹349.55 |
-9.25 (-2.58%) |
₹348.40 - ₹358.45 |
|
|
JK Tyre & Industries Ltd |
₹329.40 |
-5.65 (-1.69%) |
₹328.60 - ₹340.65 |
|
|
JM Financial Ltd |
₹151.92 |
-5.91 (-3.74%) |
₹151.40 - ₹157.89 |
|
|
Johnson Controls-Hitachi Air Condition. India Ltd |
₹1,740.10 |
-3.10 (-0.18%) |
₹1,737.00 - ₹1,759.90 |
|
|
Jaiprakash Power Ventures Ltd |
₹20.14 |
-0.86 (-4.10%) |
₹20.02 - ₹21.15 |
|
|
JSW Energy Ltd |
₹511.65 |
-3.40 (-0.66%) |
₹509.40 - ₹533.90 |
|
|
JSW Holdings Ltd |
₹19,161.00 |
-644.00 (-3.25%) |
₹18,980.00 - ₹19,750.00 |
|
|
JSW Infrastructure Ltd |
₹304.05 |
-0.70 (-0.23%) |
₹303.30 - ₹307.20 |
|
|
JSW Steel Ltd |
₹1,027.80 |
-20.50 (-1.96%) |
₹1,023.60 - ₹1,054.00 |
|
|
JTL Industries Ltd |
₹70.71 |
-0.57 (-0.80%) |
₹70.51 - ₹71.90 |
|
|
Jubilant Foodworks Ltd |
₹641.95 |
-13.55 (-2.07%) |
₹640.20 - ₹655.35 |
|
|
Jubilant Ingrevia Ltd |
₹754.40 |
-28.30 (-3.62%) |
₹743.15 - ₹799.00 |
|
|
Jubilant Pharmova Ltd |
₹1,158.40 |
-35.70 (-2.99%) |
₹1,150.50 - ₹1,194.30 |
|
|
Jupiter Wagons Ltd |
₹336.10 |
-5.50 (-1.61%) |
₹335.05 - ₹348.00 |
|
|
Just Dial Ltd |
₹827.60 |
-13.10 (-1.56%) |
₹818.10 - ₹843.00 |
|
|
Jyothy Labs Ltd |
₹332.35 |
-0.05 (-0.02%) |
₹330.40 - ₹341.95 |
|
|
Jyoti CNC Automation Ltd |
₹1,010.10 |
-9.90 (-0.97%) |
₹1,005.00 - ₹1,024.20 |
|
|
K E C International Ltd |
₹823.90 |
-37.60 (-4.36%) |
₹815.20 - ₹862.30 |
|
|
K P R Mill Ltd |
₹1,067.20 |
-72.80 (-6.39%) |
₹1,065.00 - ₹1,140.10 |
|
|
Kajaria Ceramics Ltd |
₹1,183.50 |
6.50 (0.55%) |
₹1,178.00 - ₹1,217.90 |
|
|
Kalpataru Projects International Ltd |
₹1,121.20 |
-26.20 (-2.28%) |
₹1,114.10 - ₹1,146.30 |
|
|
Kalyan Jewellers India Ltd |
₹582.85 |
-11.85 (-1.99%) |
₹580.80 - ₹594.45 |
|
|
Kalyani Steels Ltd |
₹863.15 |
-26.90 (-3.02%) |
₹860.70 - ₹897.15 |
|
|
Kansai Nerolac Paints Ltd |
₹250.05 |
5.15 (2.10%) |
₹243.00 - ₹251.01 |
|
|
Karnataka Bank Ltd |
₹178.39 |
-2.27 (-1.26%) |
₹178.00 - ₹180.80 |
|
|
Karur Vysya Bank Ltd |
₹259.70 |
-3.90 (-1.48%) |
₹258.00 - ₹264.65 |
|
|
Kaveri Seed Company Ltd |
₹1,083.80 |
-26.10 (-2.35%) |
₹1,067.00 - ₹1,119.10 |
|
|
Kaynes Technology India Ltd |
₹6,371.50 |
199.50 (3.23%) |
₹6,172.00 - ₹6,488.00 |
|
|
KEI Industries Ltd |
₹3,816.30 |
-27.90 (-0.73%) |
₹3,802.00 - ₹3,889.90 |
|
|
KFin Technologies Ltd |
₹1,101.50 |
18.60 (1.72%) |
₹1,082.50 - ₹1,124.20 |
|
|
Kirloskar Brothers Ltd |
₹1,867.10 |
-103.80 (-5.27%) |
₹1,842.00 - ₹2,006.70 |
|
|
Kirloskar Pneumatic Company Ltd |
₹1,312.40 |
-6.70 (-0.51%) |
₹1,292.50 - ₹1,327.40 |
|
|
Kirloskar Oil Engines Ltd |
₹872.30 |
-31.90 (-3.53%) |
₹865.10 - ₹907.20 |
|
|
KNR Constructions Ltd |
₹211.70 |
-2.25 (-1.05%) |
₹210.10 - ₹215.89 |
|
|
Kotak Mahindra Bank Ltd |
₹1,992.40 |
13.80 (0.70%) |
₹1,972.10 - ₹2,007.00 |
|
|
KPI Green Energy Ltd |
₹523.80 |
11.05 (2.16%) |
₹517.00 - ₹534.20 |
|
|
KPIT Technologies Ltd |
₹1,206.50 |
-19.90 (-1.62%) |
₹1,202.00 - ₹1,232.20 |
|
|
KRBL Ltd |
₹369.95 |
-14.70 (-3.82%) |
₹367.65 - ₹385.75 |
|
|
Krishna Institute of Medical Sciences Ltd |
₹756.45 |
5.25 (0.70%) |
₹748.35 - ₹763.10 |
|
|
KSB Ltd |
₹842.60 |
4.00 (0.48%) |
₹835.00 - ₹852.00 |
|
|
L T Foods Ltd |
₹477.00 |
-9.45 (-1.94%) |
₹471.20 - ₹490.05 |
|
|
L&T Finance Ltd |
₹201.14 |
-1.45 (-0.72%) |
₹200.33 - ₹203.95 |
|
|
L&T Technology Services Ltd |
₹4,274.60 |
-33.60 (-0.78%) |
₹4,256.00 - ₹4,311.70 |
|
|
Larsen & Toubro Ltd |
₹3,587.30 |
-49.20 (-1.35%) |
₹3,578.10 - ₹3,636.00 |
|
|
Latent View Analytics Ltd |
₹401.65 |
-8.35 (-2.04%) |
₹400.40 - ₹412.90 |
|
|
Laurus Labs Ltd |
₹849.35 |
-25.00 (-2.86%) |
₹846.00 - ₹874.95 |
|
|
Laxmi Organic Industries Ltd |
₹195.69 |
-8.43 (-4.13%) |
₹195.00 - ₹208.59 |
|
|
Le Travenues Technology Ltd |
₹230.62 |
-3.16 (-1.35%) |
₹227.00 - ₹237.87 |
|
|
Lemon Tree Hotels Ltd |
₹146.89 |
-2.90 (-1.94%) |
₹146.10 - ₹151.63 |
|
|
LIC Housing Finance Ltd |
₹570.25 |
-15.80 (-2.70%) |
₹560.40 - ₹587.00 |
|
|
Life Insurance Corporation of India |
₹884.85 |
-10.15 (-1.13%) |
₹881.70 - ₹900.25 |
|
|
Linde India Ltd |
₹6,575.00 |
1.50 (0.02%) |
₹6,530.00 - ₹6,618.00 |
|
|
Lloyds Engineering Works Ltd |
₹69.01 |
-2.87 (-3.99%) |
₹68.31 - ₹72.64 |
|
|
Lloyds Enterprises Ltd |
₹80.78 |
-5.87 (-6.77%) |
₹80.00 - ₹86.68 |
|
|
Lloyds Metals & Energy Ltd |
₹1,445.60 |
-59.10 (-3.93%) |
₹1,423.60 - ₹1,500.80 |
|
|
LMW Ltd |
₹15,009.00 |
-100.00 (-0.66%) |
₹14,955.00 - ₹15,144.00 |
|
|
Lodha Developers Ltd |
₹1,207.90 |
-23.70 (-1.92%) |
₹1,197.60 - ₹1,242.30 |
|
|
LTIMindtree Ltd |
₹5,017.50 |
-88.50 (-1.73%) |
₹5,007.50 - ₹5,099.50 |
|
|
Lupin Ltd |
₹1,867.30 |
-61.80 (-3.20%) |
₹1,860.70 - ₹1,931.00 |
|
|
Lux Industries Ltd |
₹1,364.40 |
-14.60 (-1.06%) |
₹1,360.00 - ₹1,392.10 |
|
|
Mahindra & Mahindra Ltd |
₹3,159.30 |
-43.80 (-1.37%) |
₹3,116.70 - ₹3,205.00 |
|
|
Mahindra & Mahindra Financial Services Ltd |
₹258.50 |
1.00 (0.39%) |
₹255.80 - ₹261.00 |
|
|
Mangalore Refinery And Petrochemicals Ltd |
₹123.55 |
-2.56 (-2.03%) |
₹123.00 - ₹127.36 |
|
|
Maharashtra Scooters Ltd |
₹15,271.00 |
-783.00 (-4.88%) |
₹15,100.00 - ₹16,200.00 |
|
|
Maharashtra Seamless Ltd |
₹671.35 |
-29.40 (-4.20%) |
₹668.05 - ₹704.70 |
|
|
Mahanagar Gas Ltd |
₹1,337.40 |
-20.70 (-1.52%) |
₹1,335.00 - ₹1,372.90 |
|
|
Mahindra Lifespace Developers Ltd |
₹368.25 |
-4.30 (-1.15%) |
₹366.10 - ₹378.75 |
|
|
Man Infraconstruction Ltd |
₹172.04 |
-2.34 (-1.34%) |
₹171.16 - ₹175.60 |
|
|
Manappuram Finance Ltd |
₹247.90 |
-5.15 (-2.04%) |
₹246.70 - ₹254.90 |
|
|
Mankind Pharma Ltd |
₹2,566.30 |
-0.90 (-0.04%) |
₹2,558.90 - ₹2,652.70 |
|
|
Marico Ltd |
₹711.20 |
1.40 (0.20%) |
₹707.10 - ₹724.95 |
|
|
Marksans Pharma Ltd |
₹224.86 |
-2.59 (-1.14%) |
₹220.23 - ₹227.28 |
|
|
Maruti Suzuki India Ltd |
₹12,302.00 |
-306.00 (-2.43%) |
₹12,273.00 - ₹12,779.00 |
|
|
Mastek Ltd |
₹2,447.10 |
30.40 (1.26%) |
₹2,416.00 - ₹2,471.90 |
|
|
Max Estates Ltd |
₹468.80 |
-15.50 (-3.20%) |
₹466.75 - ₹484.95 |
|
|
Max Financial Services Ltd |
₹1,472.50 |
-28.90 (-1.92%) |
₹1,467.60 - ₹1,501.40 |
|
|
Max Healthcare Institute Ltd |
₹1,246.00 |
0.00 (0.00%) |
₹1,239.00 - ₹1,258.20 |
|
|
Mazagon Dock Shipbuilders Ltd |
₹2,721.80 |
-49.40 (-1.78%) |
₹2,710.00 - ₹2,784.00 |
|
|
Medplus Health Services Ltd |
₹915.25 |
-15.30 (-1.64%) |
₹902.45 - ₹940.00 |
|
|
Metropolis Healthcare Ltd |
₹2,037.70 |
42.40 (2.12%) |
₹1,992.30 - ₹2,046.50 |
|
|
Minda Corporation Ltd |
₹490.20 |
-9.10 (-1.82%) |
₹482.50 - ₹503.10 |
|
|
Mishra Dhatu Nigam Ltd |
₹384.70 |
-10.45 (-2.64%) |
₹382.10 - ₹398.65 |
|
|
MMTC Ltd |
₹66.27 |
1.64 (2.54%) |
₹64.40 - ₹69.47 |
|
|
MOIL Ltd |
₹336.05 |
-6.70 (-1.95%) |
₹332.50 - ₹342.40 |
|
|
Motherson Sumi Wiring India Ltd |
₹37.52 |
0.42 (1.13%) |
₹37.06 - ₹38.60 |
|
|
Motilal Oswal Financial Services Ltd |
₹921.70 |
10.70 (1.17%) |
₹905.55 - ₹933.00 |
|
|
Mphasis Ltd |
₹2,757.40 |
-32.80 (-1.18%) |
₹2,735.70 - ₹2,799.90 |
|
|
MRF Ltd |
₹145,905.00 |
-1940.00 (-1.31%) |
₹145,050.00 - ₹149,180.00 |
|
|
Mrs Bectors Food Specialities Ltd |
₹1,461.30 |
-50.00 (-3.31%) |
₹1,450.00 - ₹1,521.00 |
|
|
MSTC Ltd |
₹469.80 |
-8.25 (-1.73%) |
₹466.05 - ₹487.15 |
|
|
MTAR Technologies Ltd |
₹1,427.90 |
-38.50 (-2.63%) |
₹1,422.20 - ₹1,474.10 |
|
|
Multi Commodity Exchange of India Ltd |
₹7,595.50 |
-97.50 (-1.27%) |
₹7,534.50 - ₹7,720.00 |
|
|
Muthoot Finance Ltd |
₹2,592.70 |
-19.60 (-0.75%) |
₹2,582.40 - ₹2,630.90 |
|
|
Narayana Hrudayalaya Ltd |
₹1,945.50 |
30.30 (1.58%) |
₹1,911.20 - ₹1,963.70 |
|
|
Natco Pharma Ltd |
₹931.05 |
-22.35 (-2.34%) |
₹921.00 - ₹953.00 |
|
|
National Aluminium Company Ltd |
₹180.70 |
-4.36 (-2.36%) |
₹180.32 - ₹185.10 |
|
|
National Fertilizer Ltd |
₹94.37 |
-3.32 (-3.40%) |
₹94.00 - ₹99.28 |
|
|
Nava Ltd |
₹620.90 |
-8.65 (-1.37%) |
₹615.00 - ₹639.00 |
|
|
Navin Fluorine International Ltd |
₹5,011.50 |
-36.30 (-0.72%) |
₹4,940.00 - ₹5,139.50 |
|
|
Nazara Technologies Ltd |
₹1,339.40 |
-12.00 (-0.89%) |
₹1,330.80 - ₹1,361.20 |
|
|
NBCC (India) Ltd |
₹107.26 |
-0.92 (-0.85%) |
₹107.00 - ₹109.10 |
|
|
NCC Ltd |
₹214.05 |
-3.66 (-1.68%) |
₹212.86 - ₹220.26 |
|
|
Neogen Chemicals Ltd |
₹1,539.80 |
-1.80 (-0.12%) |
₹1,531.10 - ₹1,575.00 |
|
|
NESCO Ltd |
₹1,343.70 |
-34.90 (-2.53%) |
₹1,335.20 - ₹1,428.80 |
|
|
Nestle India Ltd |
₹2,276.50 |
28.80 (1.28%) |
₹2,243.10 - ₹2,287.70 |
|
|
Netweb Technologies India Ltd |
₹2,135.20 |
103.70 (5.10%) |
₹2,075.00 - ₹2,295.00 |
|
|
Network 18 Media & Investments Ltd |
₹57.47 |
1.97 (3.55%) |
₹55.26 - ₹60.90 |
|
|
Neuland Laboratories Ltd |
₹13,017.00 |
-264.00 (-1.99%) |
₹12,251.00 - ₹13,473.00 |
|
|
New India Assurance Company Ltd |
₹188.74 |
-11.04 (-5.53%) |
₹187.00 - ₹202.00 |
|
|
Newgen Software Technologies Ltd |
₹818.15 |
-30.75 (-3.62%) |
₹815.00 - ₹855.05 |
|
|
NHPC Ltd |
₹83.24 |
-0.01 (-0.01%) |
₹82.45 - ₹84.20 |
|
|
Nippon Life India Asset Management Ltd |
₹803.80 |
-8.55 (-1.05%) |
₹799.05 - ₹822.65 |
|
|
Niva Bupa Health Insurance Company Ltd |
₹81.51 |
-6.04 (-6.90%) |
₹81.10 - ₹84.70 |
|
|
NLC India Ltd |
₹233.94 |
-8.31 (-3.43%) |
₹232.78 - ₹242.79 |
|
|
NMDC Ltd |
₹70.46 |
-0.33 (-0.47%) |
₹70.30 - ₹72.79 |
|
|
NMDC Steel Ltd |
₹36.25 |
-0.32 (-0.88%) |
₹36.12 - ₹37.10 |
|
|
NOCIL Ltd |
₹180.36 |
-5.27 (-2.84%) |
₹179.00 - ₹187.43 |
|
|
NTPC Ltd |
₹330.90 |
-3.35 (-1.00%) |
₹330.20 - ₹334.75 |
|
|
NTPC Green Energy Ltd |
₹104.53 |
0.26 (0.25%) |
₹104.05 - ₹105.64 |
|
|
Nuvama Wealth Management Ltd |
₹6,916.50 |
-323.00 (-4.46%) |
₹6,900.00 - ₹7,239.50 |
|
|
Nuvoco Vistas Corporation Ltd |
₹424.45 |
-6.10 (-1.42%) |
₹422.10 - ₹437.55 |
|
|
Oil & Natural Gas Corpn Ltd |
₹236.79 |
-4.21 (-1.75%) |
₹234.05 - ₹240.71 |
|
|
Oberoi Realty Ltd |
₹1,589.40 |
-40.70 (-2.50%) |
₹1,583.50 - ₹1,637.00 |
|
|
Oil India Ltd |
₹434.05 |
-5.95 (-1.35%) |
₹430.00 - ₹440.00 |
|
|
Ola Electric Mobility Ltd |
₹40.55 |
-0.76 (-1.84%) |
₹40.02 - ₹42.02 |
|
|
Olectra Greentech Ltd |
₹1,443.30 |
34.30 (2.43%) |
₹1,401.20 - ₹1,482.00 |
|
|
One 97 Communications Ltd |
₹1,076.40 |
-12.95 (-1.19%) |
₹1,072.80 - ₹1,110.60 |
|
|
Optiemus Infracom Ltd |
₹600.00 |
0.90 (0.15%) |
₹591.00 - ₹610.40 |
|
|
Oracle Financial Services Software Ltd |
₹8,378.50 |
-96.50 (-1.14%) |
₹8,340.00 - ₹8,492.50 |
|
|
Orchid Pharma Ltd |
₹777.40 |
37.00 (5.00%) |
₹777.40 - ₹777.40 |
|
|
Orient Cement Ltd |
₹240.25 |
-7.03 (-2.84%) |
₹238.56 - ₹248.80 |
|
|
Orissa Minerals Development Company Ltd |
₹4,813.80 |
-108.40 (-2.20%) |
₹4,750.50 - ₹5,016.00 |
|
|
P I Industries Ltd |
₹4,190.20 |
-60.70 (-1.43%) |
₹4,152.10 - ₹4,275.00 |
|
|
P N Gadgil Jewellers Ltd |
₹578.55 |
-5.45 (-0.93%) |
₹575.00 - ₹592.00 |
|
|
Page Industries Ltd |
₹46,810.00 |
-1995.00 (-4.09%) |
₹46,500.00 - ₹48,135.00 |
|
|
Paisalo Digital Ltd |
₹30.49 |
-0.59 (-1.90%) |
₹30.33 - ₹31.67 |
|
|
Paradeep Phosphates Ltd |
₹217.80 |
2.36 (1.10%) |
₹213.67 - ₹221.70 |
|
|
Paras Defence and Space Technologies Ltd |
₹631.85 |
-29.85 (-4.51%) |
₹621.70 - ₹666.80 |
|
|
Patanjali Foods Ltd |
₹1,861.00 |
-12.70 (-0.68%) |
₹1,850.00 - ₹1,895.60 |
|
|
Patel Engineering Ltd |
₹37.02 |
-0.16 (-0.43%) |
₹36.72 - ₹37.47 |
|
|
PB Fintech Ltd |
₹1,780.90 |
-31.20 (-1.72%) |
₹1,760.00 - ₹1,829.60 |
|
|
PC Jeweller Ltd |
₹15.01 |
-0.64 (-4.09%) |
₹14.80 - ₹15.89 |
|
|
PCBL Chemical Ltd |
₹400.50 |
6.50 (1.65%) |
₹392.05 - ₹403.60 |
|
|
Pearl Global Industries Ltd |
₹1,394.60 |
-92.70 (-6.23%) |
₹1,381.80 - ₹1,499.20 |
|
|
Persistent Systems Ltd |
₹5,061.50 |
-99.00 (-1.92%) |
₹5,040.00 - ₹5,160.50 |
|
|
Petronet LNG Ltd |
₹280.75 |
-7.45 (-2.59%) |
₹280.00 - ₹288.90 |
|
|
Pfizer Ltd |
₹5,054.50 |
-140.00 (-2.70%) |
₹5,025.00 - ₹5,246.00 |
|
|
PG Electroplast Ltd |
₹778.65 |
-33.00 (-4.07%) |
₹775.00 - ₹816.65 |
|
|
Phoenix Mills Ltd |
₹1,452.20 |
-31.80 (-2.14%) |
₹1,449.60 - ₹1,487.10 |
|
|
Pidilite Industries Ltd |
₹2,858.90 |
-10.90 (-0.38%) |
₹2,851.00 - ₹2,885.00 |
|
|
Piramal Enterprises Ltd |
₹1,197.10 |
-54.70 (-4.37%) |
₹1,189.90 - ₹1,267.90 |
|
|
Piramal Pharma Ltd |
₹190.65 |
-6.38 (-3.24%) |
₹190.00 - ₹198.00 |
|
|
PNB Housing Finance Ltd |
₹808.45 |
-177.75 (-18.02%) |
₹803.15 - ₹883.10 |
|
|
PNC Infratech Ltd |
₹316.20 |
2.90 (0.93%) |
₹310.90 - ₹319.80 |
|
|
Poly Medicure Ltd |
₹1,948.60 |
10.80 (0.56%) |
₹1,895.50 - ₹1,959.00 |
|
|
Polycab India Ltd |
₹6,698.00 |
-123.00 (-1.80%) |
₹6,680.00 - ₹6,859.50 |
|
|
Polyplex Corporation Ltd |
₹1,087.90 |
-34.00 (-3.03%) |
₹1,080.00 - ₹1,119.90 |
|
|
Poonawalla Fincorp Ltd |
₹419.35 |
-2.90 (-0.69%) |
₹411.00 - ₹424.85 |
|
|
Power Finance Corporation Ltd |
₹403.85 |
-6.10 (-1.49%) |
₹403.00 - ₹409.20 |
|
|
Power Grid Corporation of India Ltd |
₹291.25 |
0.25 (0.09%) |
₹286.30 - ₹292.80 |
|
|
Power Mech Projects Ltd |
₹3,132.90 |
7.30 (0.23%) |
₹3,112.80 - ₹3,184.00 |
|
|
Praj Industries Ltd |
₹469.05 |
2.00 (0.43%) |
₹467.25 - ₹476.80 |
|
|
Premier Energies Ltd |
₹1,010.30 |
-21.80 (-2.11%) |
₹1,005.00 - ₹1,042.00 |
|
|
Prestige Estates Projects Ltd |
₹1,596.50 |
-30.00 (-1.84%) |
₹1,585.00 - ₹1,660.90 |
|
|
Pricol Ltd |
₹429.25 |
-3.55 (-0.82%) |
₹422.00 - ₹475.00 |
|
|
Prince Pipes & Fittings Ltd |
₹336.10 |
-0.95 (-0.28%) |
₹332.90 - ₹340.55 |
|
|
Prism Johnson Ltd |
₹150.64 |
-2.59 (-1.69%) |
₹148.15 - ₹155.65 |
|
|
Prudent Corporate Advisory Services Ltd |
₹2,669.10 |
-252.60 (-8.65%) |
₹2,630.00 - ₹2,934.90 |
|
|
PTC India Ltd |
₹180.55 |
-11.35 (-5.91%) |
₹179.19 - ₹185.00 |
|
|
PTC Industries Ltd |
₹14,801.00 |
-124.00 (-0.83%) |
₹14,700.00 - ₹15,021.00 |
|
|
Punjab National Bank |
₹103.18 |
-2.20 (-2.09%) |
₹103.00 - ₹105.38 |
|
|
PVR Inox Ltd |
₹998.05 |
-1.75 (-0.18%) |
₹985.50 - ₹1,024.00 |
|
|
Rashtriya Chemicals & Fertilizers Ltd |
₹148.01 |
-4.36 (-2.86%) |
₹147.10 - ₹154.45 |
|
|
R R Kabel Ltd |
₹1,334.30 |
-105.50 (-7.33%) |
₹1,325.00 - ₹1,470.00 |
|
|
Radico Khaitan Ltd |
₹2,838.80 |
104.30 (3.81%) |
₹2,750.00 - ₹2,940.00 |
|
|
Rail Vikas Nigam Ltd |
₹345.45 |
-2.70 (-0.78%) |
₹343.30 - ₹350.40 |
|
|
Railtel Corporation of India Ltd |
₹354.00 |
-13.55 (-3.69%) |
₹352.20 - ₹370.55 |
|
|
Rain Industries Ltd |
₹152.79 |
-4.22 (-2.69%) |
₹152.02 - ₹157.00 |
|
|
Rainbow Childrens Medicare Ltd |
₹1,526.60 |
2.20 (0.14%) |
₹1,522.00 - ₹1,539.80 |
|
|
Rajesh Exports Ltd |
₹180.58 |
-7.89 (-4.19%) |
₹179.97 - ₹189.58 |
|
|
Rallis India Ltd |
₹367.15 |
-9.30 (-2.47%) |
₹362.20 - ₹385.00 |
|
|
Ramkrishna Forgings Ltd |
₹565.75 |
-16.80 (-2.88%) |
₹562.10 - ₹585.65 |
|
|
Rategain Travel Technologies Ltd |
₹432.65 |
-5.80 (-1.32%) |
₹431.55 - ₹442.30 |
|
|
RattanIndia Enterprises Ltd |
₹53.59 |
-0.70 (-1.29%) |
₹53.34 - ₹55.62 |
|
|
RattanIndia Power Ltd |
₹12.82 |
0.05 (0.39%) |
₹12.74 - ₹13.03 |
|
|
Raymond Ltd |
₹656.95 |
-11.65 (-1.74%) |
₹654.00 - ₹674.10 |
|
|
Raymond Lifestyle Ltd |
₹1,171.40 |
23.00 (2.00%) |
₹1,136.10 - ₹1,179.00 |
|
|
RBL Bank Ltd |
₹259.10 |
-7.73 (-2.90%) |
₹257.85 - ₹268.70 |
|
|
REC Ltd |
₹388.70 |
-6.50 (-1.64%) |
₹385.20 - ₹392.95 |
|
|
Redington Ltd |
₹249.45 |
-0.75 (-0.30%) |
₹245.65 - ₹258.85 |
|
|
Redtape Ltd |
₹126.34 |
-2.54 (-1.97%) |
₹126.00 - ₹130.88 |
|
|
Refex Industries Ltd |
₹417.65 |
-15.30 (-3.53%) |
₹415.50 - ₹434.95 |
|
|
Reliance Industries Ltd |
₹1,393.70 |
3.50 (0.25%) |
₹1,384.30 - ₹1,405.90 |
|
|
Reliance Infrastructure Ltd |
₹311.70 |
-16.40 (-5.00%) |
₹311.70 - ₹323.80 |
|
|
Reliance Power Ltd |
₹50.09 |
-2.64 (-5.01%) |
₹50.09 - ₹51.89 |
|
|
Religare Enterprises Ltd |
₹259.65 |
-9.96 (-3.69%) |
₹258.45 - ₹269.25 |
|
|
Responsive Industries Ltd |
₹215.06 |
-4.28 (-1.95%) |
₹212.01 - ₹221.34 |
|
|
Restaurant Brands Asia Ltd |
₹83.95 |
2.53 (3.11%) |
₹81.70 - ₹85.65 |
|
|
RHI Magnesita India Ltd |
₹513.95 |
12.95 (2.58%) |
₹502.60 - ₹537.70 |
|
|
Rites Ltd |
₹252.05 |
-4.70 (-1.83%) |
₹251.00 - ₹259.80 |
|
|
Rossari Biotech Ltd |
₹703.15 |
-1.95 (-0.28%) |
₹693.45 - ₹713.10 |
|
|
Route Mobile Ltd |
₹884.35 |
-17.95 (-1.99%) |
₹883.00 - ₹906.80 |
|
|
Steel Authority of India Ltd |
₹120.12 |
-4.08 (-3.29%) |
₹119.75 - ₹124.48 |
|
|
Shipping Corporation of India Ltd |
₹210.60 |
-5.32 (-2.46%) |
₹209.25 - ₹217.50 |
|
|
Safari Industries (India) Ltd |
₹2,100.80 |
2.60 (0.12%) |
₹2,010.00 - ₹2,188.00 |
|
|
Sagility India Ltd |
₹44.96 |
-1.66 (-3.56%) |
₹44.56 - ₹47.47 |
|
|
Sai Life Sciences Ltd |
₹788.00 |
-20.45 (-2.53%) |
₹781.25 - ₹818.05 |
|
|
Samhi Hotels Ltd |
₹227.57 |
1.56 (0.69%) |
₹225.90 - ₹234.80 |
|
|
Sammaan Capital Ltd |
₹125.76 |
-1.12 (-0.88%) |
₹125.11 - ₹130.60 |
|
|
Samvardhana Motherson International Ltd |
₹95.54 |
-1.63 (-1.68%) |
₹95.31 - ₹97.99 |
|
|
Sanofi Consumer Healthcare India Ltd |
₹4,860.20 |
-47.80 (-0.97%) |
₹4,827.90 - ₹4,962.10 |
|
|
Sanofi India Ltd |
₹5,550.00 |
-275.00 (-4.72%) |
₹5,525.00 - ₹5,801.00 |
|
|
Sansera Engineering Ltd |
₹1,329.70 |
-5.50 (-0.41%) |
₹1,324.00 - ₹1,346.30 |
|
|
Sapphire Foods India Ltd |
₹319.65 |
3.05 (0.96%) |
₹316.80 - ₹326.45 |
|
|
Sarda Energy & Minerals Ltd |
₹439.30 |
-8.20 (-1.83%) |
₹438.10 - ₹450.80 |
|
|
Saregama India Ltd |
₹473.55 |
-9.75 (-2.02%) |
₹471.05 - ₹490.85 |
|
|
SBFC Finance Ltd |
₹101.34 |
-3.38 (-3.23%) |
₹100.89 - ₹105.47 |
|
|
SBI Cards & Payment Services Ltd |
₹803.95 |
-3.45 (-0.43%) |
₹797.60 - ₹812.30 |
|
|
SBI Life Insurance Company Ltd |
₹1,796.20 |
-44.50 (-2.42%) |
₹1,788.90 - ₹1,843.30 |
|
|
Schaeffler India Ltd |
₹4,100.80 |
-20.90 (-0.51%) |
₹4,066.70 - ₹4,138.80 |
|
|
Schneider Electric Infrastructure Ltd |
₹1,001.30 |
-1.60 (-0.16%) |
₹975.00 - ₹1,050.00 |
|
|
Senco Gold Ltd |
₹314.30 |
1.50 (0.48%) |
₹307.55 - ₹318.40 |
|
|
Sequent Scientific Ltd |
₹168.61 |
-3.36 (-1.95%) |
₹167.13 - ₹172.62 |
|
|
Shree Renuka Sugars Ltd |
₹29.93 |
-0.10 (-0.33%) |
₹29.79 - ₹30.42 |
|
|
Shaily Engineering Plastics Ltd |
₹1,601.50 |
15.20 (0.96%) |
₹1,578.00 - ₹1,618.20 |
|
|
Shakti Pumps (India) Ltd |
₹893.25 |
1.75 (0.20%) |
₹889.00 - ₹915.00 |
|
|
Sharda Cropchem Ltd |
₹1,106.90 |
-30.65 (-2.69%) |
₹1,101.00 - ₹1,155.40 |
|
|
Share India Securities Ltd |
₹170.88 |
-5.13 (-2.91%) |
₹169.00 - ₹175.48 |
|
|
Sheela Foam Ltd |
₹672.85 |
10.60 (1.60%) |
₹663.90 - ₹678.70 |
|
|
Shilpa Medicare Ltd |
₹857.25 |
-31.00 (-3.49%) |
₹854.00 - ₹883.75 |
|
|
Shivalik Bimetal Controls Ltd |
₹539.05 |
8.05 (1.52%) |
₹531.00 - ₹548.75 |
|
|
Shoppers Stop Ltd |
₹524.55 |
4.95 (0.95%) |
₹516.00 - ₹552.75 |
|
|
Shree Cement Ltd |
₹30,675.00 |
-135.00 (-0.44%) |
₹30,540.00 - ₹31,035.00 |
|
|
Shriram Finance Ltd |
₹614.20 |
-16.65 (-2.64%) |
₹612.25 - ₹632.00 |
|
|
Shriram Pistons & Rings Ltd |
₹2,388.20 |
-12.80 (-0.53%) |
₹2,370.00 - ₹2,465.00 |
|
|
Shyam Metalics & Energy Ltd |
₹978.60 |
-8.00 (-0.81%) |
₹972.00 - ₹989.90 |
|
|
Siemens Ltd |
₹3,023.60 |
-9.80 (-0.32%) |
₹2,998.00 - ₹3,050.00 |
|
|
SignatureGlobal India Ltd |
₹1,131.30 |
-13.30 (-1.16%) |
₹1,116.00 - ₹1,145.00 |
|
|
SJVN Ltd |
₹92.35 |
-1.27 (-1.36%) |
₹92.00 - ₹94.50 |
|
|
SKF India Ltd |
₹4,837.00 |
-63.60 (-1.30%) |
₹4,801.50 - ₹4,920.00 |
|
|
Skipper Ltd |
₹516.25 |
30.60 (6.30%) |
₹491.30 - ₹548.00 |
|
|
Sobha Ltd |
₹1,584.50 |
-15.20 (-0.95%) |
₹1,570.20 - ₹1,600.70 |
|
|
Solar Industries India Ltd |
₹13,807.00 |
-413.00 (-2.90%) |
₹13,631.00 - ₹14,206.00 |
|
|
Sona BLW Precision Forgings Ltd |
₹437.55 |
-12.00 (-2.67%) |
₹435.30 - ₹453.65 |
|
|
Sonata Software Ltd |
₹364.65 |
-27.30 (-6.97%) |
₹360.20 - ₹395.95 |
|
|
South Indian Bank Ltd |
₹29.23 |
-0.48 (-1.62%) |
₹29.10 - ₹29.80 |
|
|
Spandana Sphoorty Financial Ltd |
₹259.50 |
-10.70 (-3.96%) |
₹257.00 - ₹271.40 |
|
|
Sun Pharma Advanced Research Company Ltd |
₹149.84 |
-0.70 (-0.46%) |
₹148.51 - ₹153.99 |
|
|
SRF Ltd |
₹2,985.20 |
-55.60 (-1.83%) |
₹2,974.30 - ₹3,047.40 |
|
|
State Bank of India |
₹794.00 |
-2.55 (-0.32%) |
₹792.00 - ₹801.00 |
|
|
Star Cement Ltd |
₹243.85 |
4.59 (1.92%) |
₹239.00 - ₹249.95 |
|
|
Star Health & Allied Insurance Company Ltd |
₹435.55 |
-9.10 (-2.05%) |
₹431.30 - ₹443.90 |
|
|
Sterling & Wilson Renewable Energy Ltd |
₹269.45 |
-11.70 (-4.16%) |
₹267.75 - ₹283.80 |
|
|
Sterlite Technologies Ltd |
₹115.89 |
-4.02 (-3.35%) |
₹115.20 - ₹121.45 |
|
|
Strides Pharma Science Ltd |
₹836.55 |
-37.55 (-4.30%) |
₹816.65 - ₹875.50 |
|
|
Stylam Industries Ltd |
₹1,783.40 |
35.70 (2.04%) |
₹1,736.40 - ₹1,799.70 |
|
|
Subros Ltd |
₹840.45 |
-14.65 (-1.71%) |
₹836.15 - ₹864.85 |
|
|
Sudarshan Chemical Industries Ltd |
₹1,414.90 |
-20.80 (-1.45%) |
₹1,407.20 - ₹1,456.00 |
|
|
Sula Vineyards Ltd |
₹282.20 |
-4.65 (-1.62%) |
₹281.20 - ₹291.00 |
|
|
Sumitomo Chemical India Ltd |
₹630.65 |
-18.05 (-2.78%) |
₹626.20 - ₹656.00 |
|
|
Sun Pharmaceutical Industries Ltd |
₹1,629.70 |
-77.00 (-4.51%) |
₹1,608.00 - ₹1,695.00 |
|
|
Sun TV Network Ltd |
₹560.95 |
-1.90 (-0.34%) |
₹560.30 - ₹569.40 |
|
|
Sundaram Finance Ltd |
₹4,568.50 |
-106.50 (-2.28%) |
₹4,545.00 - ₹4,710.00 |
|
|
Sundram Fasteners Ltd |
₹978.50 |
-6.50 (-0.66%) |
₹970.20 - ₹1,036.45 |
|
|
Sunflag Iron & Steel Company Ltd |
₹277.20 |
-11.20 (-3.88%) |
₹275.00 - ₹287.00 |
|
|
Sunteck Realty Ltd |
₹388.25 |
-4.65 (-1.18%) |
₹386.30 - ₹402.15 |
|
|
Suprajit Engineering Ltd |
₹454.65 |
-4.15 (-0.90%) |
₹452.25 - ₹475.00 |
|
|
Supreme Industries Ltd |
₹4,249.10 |
-57.80 (-1.34%) |
₹4,235.00 - ₹4,340.80 |
|
|
Supriya Lifescience Ltd |
₹656.80 |
-4.45 (-0.67%) |
₹655.00 - ₹665.00 |
|
|
Surya Roshni Ltd |
₹318.75 |
-11.80 (-3.57%) |
₹316.00 - ₹333.80 |
|
|
Suzlon Energy Ltd |
₹65.95 |
4.35 (7.06%) |
₹62.30 - ₹66.80 |
|
|
Swan Energy Ltd |
₹442.80 |
-24.50 (-5.24%) |
₹440.00 - ₹468.20 |
|
|
Swiggy Ltd |
₹392.35 |
-11.40 (-2.82%) |
₹386.40 - ₹408.50 |
|
|
Symphony Ltd |
₹1,091.80 |
-23.10 (-2.07%) |
₹1,071.10 - ₹1,140.00 |
|
|
Syngene International Ltd |
₹703.25 |
-10.75 (-1.51%) |
₹700.15 - ₹714.35 |
|
|
Syrma SGS Technology Ltd |
₹748.20 |
-7.80 (-1.03%) |
₹745.25 - ₹780.50 |
|
|
Transformers & Rectifiers India Ltd |
₹515.05 |
3.85 (0.75%) |
₹507.05 - ₹536.00 |
|
|
Tanla Platforms Ltd |
₹616.90 |
-10.25 (-1.63%) |
₹612.00 - ₹640.80 |
|
|
TARC Ltd |
₹182.38 |
-2.44 (-1.32%) |
₹180.10 - ₹187.90 |
|
|
Tata Chemicals Ltd |
₹956.50 |
-26.05 (-2.65%) |
₹954.80 - ₹989.00 |
|
|
Tata Communications Ltd |
₹1,667.20 |
-57.50 (-3.33%) |
₹1,660.00 - ₹1,732.20 |
|
|
Tata Consumer Products Ltd |
₹1,070.40 |
-2.80 (-0.26%) |
₹1,067.00 - ₹1,089.90 |
|
|
Tata Elxsi Ltd |
₹6,054.50 |
-39.00 (-0.64%) |
₹6,021.00 - ₹6,087.50 |
|
|
Tata Investment Corporation Ltd |
₹6,782.50 |
-18.50 (-0.27%) |
₹6,750.00 - ₹6,931.00 |
|
|
Tata Motors Ltd |
₹648.85 |
-17.10 (-2.57%) |
₹647.00 - ₹667.95 |
|
|
Tata Power Company Ltd |
₹389.30 |
-8.45 (-2.12%) |
₹388.20 - ₹398.15 |
|
|
Tata Steel Ltd |
₹153.01 |
-4.93 (-3.12%) |
₹152.51 - ₹157.93 |
|
|
Tata Technologies Ltd |
₹693.90 |
-8.35 (-1.19%) |
₹692.00 - ₹706.25 |
|
|
Tata Teleservices (Maharashtra) Ltd |
₹58.76 |
-0.39 (-0.66%) |
₹58.30 - ₹60.00 |
|
|
TBO Tek Ltd |
₹1,415.40 |
60.80 (4.49%) |
₹1,347.80 - ₹1,430.00 |
|
|
Tata Consultancy Services Ltd |
₹3,003.00 |
-33.80 (-1.11%) |
₹3,000.00 - ₹3,036.80 |
|
|
TD Power Systems Ltd |
₹504.95 |
-5.15 (-1.01%) |
₹498.70 - ₹518.70 |
|
|
Team Lease Services Ltd |
₹1,833.00 |
-1.70 (-0.09%) |
₹1,802.70 - ₹2,100.00 |
|
|
Tech Mahindra Ltd |
₹1,438.80 |
-24.90 (-1.70%) |
₹1,432.40 - ₹1,459.80 |
|
|
Techno Electric & Engineering Company Ltd |
₹1,419.00 |
-37.30 (-2.56%) |
₹1,412.60 - ₹1,456.30 |
|
|
Technocraft Industries (India) Ltd |
₹3,130.70 |
10.50 (0.34%) |
₹3,124.50 - ₹3,228.10 |
|
|
Tega Industries Ltd |
₹1,888.60 |
-17.40 (-0.91%) |
₹1,873.00 - ₹1,925.00 |
|
|
Tejas Networks Ltd |
₹575.55 |
-8.00 (-1.37%) |
₹573.95 - ₹590.30 |
|
|
Texmaco Rail & Engineering Ltd |
₹144.04 |
-3.11 (-2.11%) |
₹143.59 - ₹148.60 |
|
|
Thangamayil Jewellery Ltd |
₹1,913.50 |
22.90 (1.21%) |
₹1,877.90 - ₹1,925.00 |
|
|
The Anup Engineering Ltd |
₹2,609.90 |
-35.40 (-1.34%) |
₹2,595.00 - ₹2,676.00 |
|
|
The Ramco Cements Ltd |
₹1,151.10 |
-26.10 (-2.22%) |
₹1,134.00 - ₹1,185.00 |
|
|
Thermax Ltd |
₹3,778.70 |
-161.70 (-4.10%) |
₹3,760.00 - ₹3,950.00 |
|
|
Thirumalai Chemicals Ltd |
₹291.20 |
-7.80 (-2.61%) |
₹290.05 - ₹302.90 |
|
|
Thomas Cook (India) Ltd |
₹160.43 |
-8.91 (-5.26%) |
₹158.61 - ₹170.10 |
|
|
Tilaknagar Industries Ltd |
₹505.35 |
13.15 (2.67%) |
₹488.55 - ₹514.00 |
|
|
Time Technoplast Ltd |
₹452.30 |
-15.15 (-3.24%) |
₹451.00 - ₹469.75 |
|
|
Timken India Ltd |
₹3,155.10 |
-163.80 (-4.94%) |
₹3,141.10 - ₹3,297.00 |
|
|
Tips Music Ltd |
₹582.25 |
-6.40 (-1.09%) |
₹564.25 - ₹589.75 |
|
|
Titagarh Rail Systems Ltd |
₹836.20 |
-23.95 (-2.78%) |
₹831.00 - ₹862.60 |
|
|
Titan Company Ltd |
₹3,316.00 |
-31.30 (-0.94%) |
₹3,307.00 - ₹3,347.30 |
|
|
Torrent Pharmaceuticals Ltd |
₹3,678.20 |
-63.70 (-1.70%) |
₹3,642.00 - ₹3,740.90 |
|
|
Torrent Power Ltd |
₹1,288.20 |
-21.80 (-1.66%) |
₹1,285.00 - ₹1,314.70 |
|
|
Transrail Lighting Ltd |
₹705.85 |
-25.50 (-3.49%) |
₹702.35 - ₹735.30 |
|
|
Trent Ltd |
₹5,180.00 |
162.00 (3.23%) |
₹5,005.00 - ₹5,275.50 |
|
|
Trident Ltd |
₹28.90 |
-1.09 (-3.63%) |
₹28.58 - ₹30.09 |
|
|
Triveni Engineering and Industries Ltd |
₹340.80 |
-3.05 (-0.89%) |
₹339.40 - ₹346.75 |
|
|
Triveni Turbine Ltd |
₹587.85 |
-11.45 (-1.91%) |
₹584.35 - ₹606.00 |
|
|
Tube Investments of India Ltd |
₹2,808.40 |
-32.30 (-1.14%) |
₹2,772.00 - ₹2,847.70 |
|
|
TVS Motor Company Ltd |
₹2,858.20 |
56.40 (2.01%) |
₹2,799.10 - ₹2,884.10 |
|
|
TVS Supply Chain Solutions Ltd |
₹124.10 |
-4.50 (-3.50%) |
₹123.20 - ₹129.04 |
|
|
UCO Bank |
₹29.14 |
-0.65 (-2.18%) |
₹29.00 - ₹29.89 |
|
|
Ujjivan Small Finance Bank Ltd |
₹43.22 |
-1.05 (-2.37%) |
₹43.02 - ₹44.74 |
|
|
UltraTech Cement Ltd |
₹12,113.00 |
-136.00 (-1.11%) |
₹12,075.00 - ₹12,289.00 |
|
|
Unimech Aerospace and Manufacturing Ltd |
₹1,126.10 |
-30.90 (-2.67%) |
₹1,120.00 - ₹1,159.80 |
|
|
Union Bank of India |
₹128.10 |
-2.86 (-2.18%) |
₹127.80 - ₹131.45 |
|
|
United Breweries Ltd |
₹1,924.90 |
-20.70 (-1.06%) |
₹1,911.20 - ₹1,950.80 |
|
|
United Spirits Ltd |
₹1,322.40 |
-17.80 (-1.33%) |
₹1,316.50 - ₹1,337.40 |
|
|
Uno Minda Ltd |
₹1,043.90 |
2.50 (0.24%) |
₹1,025.00 - ₹1,061.40 |
|
|
UPL Ltd |
₹665.15 |
-38.65 (-5.49%) |
₹658.00 - ₹713.90 |
|
|
Usha Martin Ltd |
₹368.15 |
-9.50 (-2.52%) |
₹365.00 - ₹379.80 |
|
|
UTI Asset Management Company Ltd |
₹1,297.00 |
-32.80 (-2.47%) |
₹1,290.20 - ₹1,335.10 |
|
|
V I P Industries Ltd |
₹448.60 |
0.35 (0.08%) |
₹445.15 - ₹462.00 |
|
|
Va Tech Wabag Ltd |
₹1,574.70 |
-11.00 (-0.69%) |
₹1,550.00 - ₹1,587.00 |
|
|
Vaibhav Global Ltd |
₹224.32 |
-3.40 (-1.49%) |
₹223.00 - ₹231.50 |
|
|
Valor Estate Ltd |
₹180.40 |
-4.90 (-2.64%) |
₹178.79 - ₹188.29 |
|
|
Vardhman Textiles Ltd |
₹420.75 |
-16.15 (-3.70%) |
₹416.00 - ₹449.00 |
|
|
Varroc Engineering Ltd |
₹523.40 |
-13.55 (-2.52%) |
₹521.20 - ₹545.65 |
|
|
Varun Beverages Ltd |
₹511.90 |
-10.70 (-2.05%) |
₹510.10 - ₹524.20 |
|
|
Vedant Fashions Ltd |
₹742.45 |
-6.95 (-0.93%) |
₹734.10 - ₹753.20 |
|
|
Vedanta Ltd |
₹424.45 |
-1.20 (-0.28%) |
₹422.35 - ₹431.00 |
|
|
Ventive Hospitality Ltd |
₹764.15 |
-18.30 (-2.34%) |
₹760.00 - ₹797.00 |
|
|
Venus Pipes & Tubes Ltd |
₹1,354.60 |
-42.90 (-3.07%) |
₹1,350.00 - ₹1,403.80 |
|
|
Vesuvius India Ltd |
₹513.20 |
-2.50 (-0.48%) |
₹510.00 - ₹523.05 |
|
|
V-Guard Industries Ltd |
₹376.65 |
-5.40 (-1.41%) |
₹371.00 - ₹383.50 |
|
|
Vijaya Diagnostic Centre Ltd |
₹1,083.30 |
8.25 (0.77%) |
₹1,061.80 - ₹1,094.40 |
|
|
Vishal Mega Mart Ltd |
₹141.07 |
1.53 (1.10%) |
₹139.30 - ₹141.85 |
|
|
V-Mart Retail Ltd |
₹780.35 |
-10.15 (-1.28%) |
₹769.65 - ₹790.00 |
|
|
Vodafone Idea Ltd |
₹6.60 |
-0.31 (-4.49%) |
₹6.55 - ₹6.90 |
|
|
Voltamp Transformers Ltd |
₹8,522.00 |
-314.00 (-3.55%) |
₹8,501.00 - ₹8,832.00 |
|
|
Voltas Ltd |
₹1,317.40 |
-10.30 (-0.78%) |
₹1,306.00 - ₹1,326.80 |
|
|
VST Industries Ltd |
₹282.05 |
-0.35 (-0.12%) |
₹280.00 - ₹284.20 |
|
|
Waaree Energies Ltd |
₹3,104.00 |
111.60 (3.73%) |
₹3,010.00 - ₹3,163.90 |
|
|
Websol Energy System Ltd |
₹1,269.10 |
-66.80 (-5.00%) |
₹1,269.10 - ₹1,356.00 |
|
|
Welspun Corp Ltd |
₹897.50 |
-33.40 (-3.59%) |
₹889.95 - ₹932.65 |
|
|
Welspun Enterprises Ltd |
₹483.80 |
-8.30 (-1.69%) |
₹478.10 - ₹495.80 |
|
|
Welspun Living Ltd |
₹121.09 |
-4.99 (-3.96%) |
₹120.52 - ₹125.75 |
|
|
Westlife Foodworld Ltd |
₹719.50 |
-8.25 (-1.13%) |
₹716.00 - ₹738.70 |
|
|
Whirlpool of India Ltd |
₹1,315.60 |
-19.00 (-1.42%) |
₹1,311.00 - ₹1,345.70 |
|
|
Wipro Ltd |
₹242.75 |
-5.55 (-2.24%) |
₹242.20 - ₹246.90 |
|
|
Wockhardt Ltd |
₹1,612.40 |
-55.10 (-3.30%) |
₹1,600.00 - ₹1,676.70 |
|
|
Wonderla Holidays Ltd |
₹625.30 |
-10.30 (-1.62%) |
₹621.00 - ₹641.45 |
|
|
Yatharth Hospital & Trauma Care Services Ltd |
₹636.55 |
-7.40 (-1.15%) |
₹634.00 - ₹650.00 |
|
|
Yes Bank Ltd |
₹18.60 |
-0.32 (-1.69%) |
₹18.55 - ₹18.99 |
|
|
Zaggle Prepaid Ocean Services Ltd |
₹376.05 |
-3.10 (-0.82%) |
₹375.00 - ₹384.30 |
|
|
Zee Entertainment Enterprises Ltd |
₹116.32 |
-1.87 (-1.58%) |
₹116.00 - ₹118.96 |
|
|
Zen Technologies Ltd |
₹1,533.20 |
69.10 (4.72%) |
₹1,465.00 - ₹1,537.30 |
|
|
Zensar Technologies Ltd |
₹792.20 |
-13.95 (-1.73%) |
₹785.75 - ₹805.30 |
|
|
ZF Commercial Vehicle Control System India Ltd |
₹12,939.00 |
-247.00 (-1.87%) |
₹12,872.00 - ₹13,283.00 |
|
|
Zinka Logistics Solutions Ltd |
₹447.15 |
-18.90 (-4.06%) |
₹432.55 - ₹464.25 |
|
|
Zydus Lifesciences Ltd |
₹949.05 |
-20.75 (-2.14%) |
₹946.35 - ₹970.75 |
|
|
Zydus Wellness Ltd |
₹2,063.80 |
34.70 (1.71%) |
₹2,008.50 - ₹2,111.20 |
|
