Nifty Total Market Live Chart
O 13175.95
H 13175.95
L 13175.95
Nifty Total Market Performance
Days Range
Nifty Total Market Companies
|
Company
 |
LTP
|
Change
|
Day Range
|
|
|---|---|---|---|---|
|
360 ONE |
₹1,204.65 |
6.25 (0.52%) |
₹1,184.75 - ₹1,225.95 |
|
|
3M India |
₹31,500.00 |
224.20 (0.72%) |
₹31,212.10 - ₹31,559.95 |
|
|
A B B |
₹7,711.00 |
17.75 (0.23%) |
₹7,650.00 - ₹7,787.00 |
|
|
A B Real Estate |
₹2,785.05 |
-16.60 (-0.59%) |
₹2,782.65 - ₹2,846.55 |
|
|
Aadhar Hsg. Fin. |
₹421.40 |
-0.80 (-0.19%) |
₹418.50 - ₹426.45 |
|
|
Aarti Drugs |
₹450.20 |
5.45 (1.23%) |
₹445.25 - ₹450.95 |
|
|
Aarti Industries |
₹449.55 |
1.95 (0.44%) |
₹447.10 - ₹452.25 |
|
|
Aarti Pharma |
₹607.50 |
1.75 (0.29%) |
₹604.00 - ₹613.45 |
|
|
AAVAS Financiers |
₹1,668.80 |
-14.75 (-0.88%) |
₹1,665.00 - ₹1,690.45 |
|
|
Abbott India |
₹28,956.15 |
-38.10 (-0.13%) |
₹28,940.00 - ₹29,296.65 |
|
|
ACC |
₹2,258.05 |
8.60 (0.38%) |
₹2,255.90 - ₹2,295.00 |
|
|
Action Const.Eq. |
₹1,414.25 |
-14.55 (-1.02%) |
₹1,411.00 - ₹1,435.15 |
|
|
Adani Energy Sol |
₹776.10 |
-8.45 (-1.08%) |
₹775.15 - ₹797.00 |
|
|
Adani Enterp. |
₹2,456.30 |
-10.90 (-0.44%) |
₹2,452.00 - ₹2,480.00 |
|
|
Adani Green |
₹1,150.00 |
-26.65 (-2.26%) |
₹1,146.00 - ₹1,189.45 |
|
|
Adani Ports |
₹1,235.20 |
-13.55 (-1.09%) |
₹1,233.35 - ₹1,258.35 |
|
|
Adani Power |
₹520.75 |
-6.05 (-1.15%) |
₹520.20 - ₹530.55 |
|
|
Adani Total Gas |
₹711.75 |
-3.70 (-0.52%) |
₹708.05 - ₹720.50 |
|
|
Adani Wilmar |
₹307.80 |
0.45 (0.15%) |
₹306.00 - ₹309.75 |
|
|
Aditya AMC |
₹837.50 |
-7.05 (-0.83%) |
₹836.35 - ₹850.95 |
|
|
Aditya Bir. Fas. |
₹311.30 |
1.20 (0.39%) |
₹310.20 - ₹313.50 |
|
|
Aditya Birla Cap |
₹201.70 |
1.57 (0.78%) |
₹198.63 - ₹202.15 |
|
|
Advanced Enzyme |
₹394.70 |
-2.60 (-0.65%) |
₹392.95 - ₹411.40 |
|
|
Aegis Logistics |
₹776.20 |
-9.15 (-1.17%) |
₹774.90 - ₹790.00 |
|
|
Aether Industri. |
₹903.10 |
18.60 (2.10%) |
₹895.30 - ₹915.25 |
|
|
Affle India |
₹1,777.70 |
3.45 (0.19%) |
₹1,766.90 - ₹1,790.55 |
|
|
AGI Greenpac |
₹1,224.00 |
-26.65 (-2.13%) |
₹1,215.00 - ₹1,277.00 |
|
|
Ahluwalia Contr. |
₹1,132.90 |
4.85 (0.43%) |
₹1,121.00 - ₹1,158.10 |
|
|
AIA Engineering |
₹3,517.15 |
38.65 (1.11%) |
₹3,482.35 - ₹3,534.95 |
|
|
Ajanta Pharma |
₹2,782.00 |
-42.30 (-1.50%) |
₹2,751.20 - ₹2,817.60 |
|
|
Akums Drugs |
₹612.60 |
0.45 (0.07%) |
₹608.00 - ₹615.95 |
|
|
Alembic Pharma |
₹1,088.30 |
-16.30 (-1.48%) |
₹1,082.80 - ₹1,104.95 |
|
|
Alkem Lab |
₹5,489.15 |
29.70 (0.54%) |
₹5,425.05 - ₹5,516.80 |
|
|
Alkyl Amines |
₹2,008.75 |
7.40 (0.37%) |
₹2,008.00 - ₹2,035.00 |
|
|
Allcargo Logist. |
₹55.44 |
1.43 (2.65%) |
₹54.11 - ₹55.75 |
|
|
Alok Industries |
₹23.15 |
-0.49 (-2.07%) |
₹23.10 - ₹23.88 |
|
|
Amara Raja Ener. |
₹1,312.00 |
2.25 (0.17%) |
₹1,303.00 - ₹1,319.55 |
|
|
Amber Enterp. |
₹5,774.85 |
50.95 (0.89%) |
₹5,715.00 - ₹5,804.00 |
|
|
Ambuja Cements |
₹578.60 |
5.10 (0.89%) |
₹575.45 - ₹584.20 |
|
|
Ami Organics |
₹2,213.00 |
10.45 (0.47%) |
₹2,205.00 - ₹2,275.00 |
|
|
Anand Rathi Wea. |
₹4,448.50 |
3.55 (0.08%) |
₹4,425.00 - ₹4,504.00 |
|
|
Anant Raj |
₹728.45 |
-9.50 (-1.29%) |
₹726.05 - ₹739.80 |
|
|
Angel One |
₹3,404.80 |
12.60 (0.37%) |
₹3,402.05 - ₹3,462.00 |
|
|
Anupam Rasayan |
₹767.45 |
-2.95 (-0.38%) |
₹765.05 - ₹783.00 |
|
|
Apar Inds. |
₹10,111.45 |
180.95 (1.82%) |
₹9,979.20 - ₹10,236.00 |
|
|
Apeejay Surrend. |
₹193.10 |
4.00 (2.12%) |
₹188.21 - ₹194.71 |
|
|
APL Apollo Tubes |
₹1,600.45 |
-22.95 (-1.41%) |
₹1,599.30 - ₹1,627.95 |
|
|
Apollo Hospitals |
₹7,339.95 |
81.65 (1.12%) |
₹7,216.05 - ₹7,347.35 |
|
|
Apollo Tyres |
₹541.50 |
0.30 (0.06%) |
₹538.10 - ₹545.30 |
|
|
Aptus Value Hou. |
₹313.15 |
-1.60 (-0.51%) |
₹312.60 - ₹315.95 |
|
|
Archean Chemical |
₹697.80 |
-13.80 (-1.94%) |
₹696.30 - ₹711.95 |
|
|
Arvind Fashions. |
₹540.55 |
8.40 (1.58%) |
₹532.95 - ₹555.00 |
|
|
Arvind Ltd |
₹430.70 |
12.90 (3.09%) |
₹420.95 - ₹446.00 |
|
|
Asahi India Glas |
₹776.30 |
-14.90 (-1.88%) |
₹775.00 - ₹803.90 |
|
|
Ashok Leyland |
₹231.34 |
2.38 (1.04%) |
₹228.69 - ₹231.94 |
|
|
Ashoka Buildcon |
₹290.85 |
-1.73 (-0.59%) |
₹288.20 - ₹295.50 |
|
|
Asian Paints |
₹2,422.50 |
33.60 (1.41%) |
₹2,392.65 - ₹2,428.00 |
|
|
ASK Automotive |
₹490.70 |
-2.60 (-0.53%) |
₹485.55 - ₹499.40 |
|
|
Aster DM Health. |
₹484.50 |
-1.55 (-0.32%) |
₹483.25 - ₹489.50 |
|
|
Astra Microwave |
₹813.05 |
12.45 (1.56%) |
₹797.60 - ₹820.00 |
|
|
Astral |
₹1,853.00 |
5.85 (0.32%) |
₹1,842.90 - ₹1,854.75 |
|
|
Astrazeneca Phar |
₹6,609.00 |
-20.05 (-0.30%) |
₹6,595.00 - ₹6,638.00 |
|
|
Atul |
₹7,514.45 |
16.55 (0.22%) |
₹7,461.65 - ₹7,613.00 |
|
|
AU Small Finance |
₹592.30 |
1.00 (0.17%) |
₹588.10 - ₹594.95 |
|
|
Aurobindo Pharma |
₹1,233.05 |
-4.05 (-0.33%) |
₹1,229.40 - ₹1,240.75 |
|
|
Avalon Tech |
₹900.00 |
14.65 (1.65%) |
₹887.55 - ₹904.40 |
|
|
Avanti Feeds |
₹620.00 |
-7.85 (-1.25%) |
₹618.45 - ₹631.00 |
|
|
Avenue Super. |
₹3,708.80 |
-108.10 (-2.83%) |
₹3,671.35 - ₹3,760.00 |
|
|
Axis Bank |
₹1,156.05 |
2.40 (0.21%) |
₹1,148.10 - ₹1,158.35 |
|
|
Azad Engineering |
₹1,793.55 |
36.50 (2.08%) |
₹1,760.70 - ₹1,818.00 |
|
|
B H E L |
₹252.55 |
3.95 (1.59%) |
₹248.60 - ₹253.70 |
|
|
B P C L |
₹306.90 |
3.40 (1.12%) |
₹302.10 - ₹307.80 |
|
|
Bajaj Auto |
₹9,079.65 |
66.35 (0.74%) |
₹9,013.65 - ₹9,108.40 |
|
|
Bajaj Consumer |
₹222.80 |
-5.43 (-2.38%) |
₹221.65 - ₹232.50 |
|
|
Bajaj Electrical |
₹835.80 |
-18.00 (-2.11%) |
₹831.05 - ₹847.95 |
|
|
Bajaj Finance |
₹7,052.15 |
115.95 (1.67%) |
₹6,893.10 - ₹7,060.00 |
|
|
Bajaj Finserv |
₹1,675.25 |
11.85 (0.71%) |
₹1,649.00 - ₹1,676.00 |
|
|
Bajaj Hindusthan |
₹34.43 |
-0.19 (-0.55%) |
₹34.37 - ₹35.38 |
|
|
Bajaj Holdings |
₹11,081.00 |
-116.75 (-1.04%) |
₹11,031.05 - ₹11,545.90 |
|
|
Balaji Amines |
₹2,026.25 |
2.70 (0.13%) |
₹2,014.00 - ₹2,063.40 |
|
|
Balkrishna Inds |
₹2,830.00 |
10.90 (0.39%) |
₹2,819.10 - ₹2,848.50 |
|
|
Balmer Lawrie |
₹239.56 |
-2.18 (-0.90%) |
₹239.40 - ₹246.00 |
|
|
Balrampur Chini |
₹582.60 |
-2.65 (-0.45%) |
₹582.05 - ₹592.65 |
|
|
Banco Products |
₹1,097.75 |
27.15 (2.54%) |
₹1,069.40 - ₹1,098.95 |
|
|
Bandhan Bank |
₹175.00 |
-0.45 (-0.26%) |
₹174.77 - ₹176.68 |
|
|
Bank of Baroda |
₹263.85 |
0.92 (0.35%) |
₹262.43 - ₹265.00 |
|
|
Bank of India |
₹114.53 |
-0.87 (-0.75%) |
₹114.42 - ₹116.09 |
|
|
Bank of Maha |
₹56.73 |
-0.09 (-0.16%) |
₹56.73 - ₹57.49 |
|
|
BASF India |
₹5,642.75 |
-21.00 (-0.37%) |
₹5,620.00 - ₹5,680.00 |
|
|
Bata India |
₹1,447.60 |
12.35 (0.86%) |
₹1,430.65 - ₹1,452.45 |
|
|
Bayer Crop Sci. |
₹6,255.50 |
45.80 (0.74%) |
₹6,188.10 - ₹6,283.20 |
|
|
BEML Ltd |
₹4,500.00 |
137.00 (3.14%) |
₹4,383.10 - ₹4,549.00 |
|
|
Berger Paints |
₹479.75 |
2.35 (0.49%) |
₹474.75 - ₹480.95 |
|
|
Bhansali Engg. |
₹148.02 |
0.31 (0.21%) |
₹147.77 - ₹150.66 |
|
|
Bharat Bijlee |
₹3,925.40 |
-21.45 (-0.54%) |
₹3,875.10 - ₹4,010.00 |
|
|
Bharat Dynamics |
₹1,205.00 |
-2.25 (-0.19%) |
₹1,192.05 - ₹1,213.30 |
|
|
Bharat Electron |
₹314.40 |
-0.45 (-0.14%) |
₹313.30 - ₹315.75 |
|
|
Bharat Forge |
₹1,361.35 |
0.15 (0.01%) |
₹1,343.95 - ₹1,368.55 |
|
|
Bharti Airtel |
₹1,576.45 |
-2.20 (-0.14%) |
₹1,571.20 - ₹1,588.00 |
|
|
Bharti Hexacom |
₹1,402.30 |
-4.85 (-0.34%) |
₹1,388.25 - ₹1,415.05 |
|
|
Bikaji Foods |
₹853.90 |
0.45 (0.05%) |
₹847.20 - ₹859.95 |
|
|
Biocon |
₹369.00 |
-0.20 (-0.05%) |
₹367.50 - ₹372.20 |
|
|
Birla Corpn. |
₹1,310.60 |
23.20 (1.80%) |
₹1,282.55 - ₹1,312.95 |
|
|
Birlasoft Ltd |
₹609.15 |
1.05 (0.17%) |
₹600.55 - ₹610.00 |
|
|
BLS Internat. |
₹453.25 |
-3.15 (-0.69%) |
₹442.55 - ₹460.10 |
|
|
Blue Dart Expres |
₹7,750.00 |
79.95 (1.04%) |
₹7,685.00 - ₹7,820.00 |
|
|
Blue Jet Health |
₹504.85 |
1.35 (0.27%) |
₹503.55 - ₹518.65 |
|
|
Blue Star |
₹2,163.50 |
80.70 (3.87%) |
₹2,060.00 - ₹2,164.00 |
|
|
Bombay Burmah |
₹2,385.20 |
-18.65 (-0.78%) |
₹2,381.20 - ₹2,426.00 |
|
|
Bombay Dyeing |
₹219.68 |
1.69 (0.78%) |
₹217.57 - ₹222.50 |
|
|
Borosil |
₹465.50 |
-5.80 (-1.23%) |
₹465.45 - ₹472.75 |
|
|
Borosil Renew. |
₹584.00 |
-8.55 (-1.44%) |
₹565.05 - ₹593.50 |
|
|
Bosch |
₹35,923.00 |
-4.55 (-0.01%) |
₹35,860.70 - ₹36,332.95 |
|
|
Brigade Enterpr. |
₹1,242.75 |
-37.30 (-2.91%) |
₹1,242.00 - ₹1,293.05 |
|
|
Britannia Inds. |
₹4,880.95 |
93.70 (1.96%) |
₹4,793.25 - ₹4,892.95 |
|
|
BSE |
₹5,514.10 |
47.75 (0.87%) |
₹5,427.05 - ₹5,554.70 |
|
|
C D S L |
₹1,913.40 |
4.50 (0.24%) |
₹1,897.25 - ₹1,928.00 |
|
|
C P C L |
₹606.00 |
0.60 (0.10%) |
₹601.75 - ₹612.40 |
|
|
C.E. Info System |
₹1,773.80 |
-42.25 (-2.33%) |
₹1,772.05 - ₹1,809.30 |
|
|
Campus Activewe. |
₹300.10 |
2.00 (0.67%) |
₹297.05 - ₹302.50 |
|
|
Cams Services |
₹5,235.85 |
24.70 (0.47%) |
₹5,203.65 - ₹5,301.00 |
|
|
Can Fin Homes |
₹826.70 |
7.85 (0.96%) |
₹819.10 - ₹827.50 |
|
|
Canara Bank |
₹109.12 |
-0.56 (-0.51%) |
₹109.02 - ₹109.98 |
|
|
Caplin Point Lab |
₹2,478.45 |
94.10 (3.95%) |
₹2,380.20 - ₹2,484.65 |
|
|
Capri Global |
₹206.25 |
0.43 (0.21%) |
₹205.43 - ₹206.82 |
|
|
Carborundum Uni. |
₹1,397.00 |
57.95 (4.33%) |
₹1,347.35 - ₹1,399.00 |
|
|
Cartrade Tech |
₹1,543.95 |
48.20 (3.22%) |
₹1,485.00 - ₹1,549.00 |
|
|
Castrol India |
₹215.22 |
-2.03 (-0.93%) |
₹215.02 - ₹219.00 |
|
|
CCL Products |
₹794.95 |
-21.20 (-2.60%) |
₹792.35 - ₹828.80 |
|
|
CEAT |
₹3,109.00 |
-114.95 (-3.57%) |
₹3,106.05 - ₹3,257.00 |
|
|
Cello World |
₹835.70 |
-16.55 (-1.94%) |
₹833.15 - ₹852.20 |
|
|
Central Bank |
₹59.25 |
0.35 (0.59%) |
₹58.94 - ₹60.15 |
|
|
Century Plyboard |
₹812.00 |
12.90 (1.61%) |
₹801.05 - ₹817.65 |
|
|
Cera Sanitary. |
₹7,856.15 |
-105.60 (-1.33%) |
₹7,851.70 - ₹7,989.00 |
|
|
CESC |
₹193.81 |
-0.55 (-0.28%) |
₹193.48 - ₹195.78 |
|
|
CG Power & Ind |
₹783.75 |
-13.45 (-1.69%) |
₹783.00 - ₹797.00 |
|
|
Chalet Hotels |
₹928.65 |
6.85 (0.74%) |
₹913.55 - ₹939.90 |
|
|
Chambal Fert. |
₹536.55 |
-0.25 (-0.05%) |
₹532.65 - ₹538.80 |
|
|
Chemplast Sanmar |
₹509.50 |
-4.20 (-0.82%) |
₹508.10 - ₹516.40 |
|
|
Choice Intl. |
₹559.80 |
0.75 (0.13%) |
₹556.95 - ₹564.70 |
|
|
Chola Financial |
₹1,539.75 |
5.75 (0.37%) |
₹1,515.00 - ₹1,540.55 |
|
|
Cholaman.Inv.&Fn |
₹1,356.95 |
20.65 (1.55%) |
₹1,332.95 - ₹1,357.00 |
|
|
CIE Automotive |
₹508.30 |
0.25 (0.05%) |
₹504.80 - ₹521.10 |
|
|
Cigniti Tech. |
₹1,850.00 |
34.00 (1.87%) |
₹1,816.90 - ₹1,863.00 |
|
|
Cipla |
₹1,461.35 |
6.15 (0.42%) |
₹1,448.00 - ₹1,467.90 |
|
|
City Union Bank |
₹186.50 |
0.35 (0.19%) |
₹185.85 - ₹187.49 |
|
|
Clean Science |
₹1,414.30 |
16.00 (1.14%) |
₹1,378.00 - ₹1,436.00 |
|
|
CMS Info Systems |
₹548.00 |
-3.05 (-0.55%) |
₹548.00 - ₹556.90 |
|
|
Coal India |
₹417.50 |
3.45 (0.83%) |
₹415.55 - ₹419.65 |
|
|
Cochin Shipyard |
₹1,639.80 |
6.40 (0.39%) |
₹1,630.00 - ₹1,653.20 |
|
|
Coforge |
₹9,014.50 |
5.95 (0.07%) |
₹8,963.05 - ₹9,037.95 |
|
|
Colgate-Palmoliv |
₹2,893.75 |
44.55 (1.56%) |
₹2,839.70 - ₹2,905.00 |
|
|
Concord Biotech |
₹2,189.55 |
96.50 (4.61%) |
₹2,071.05 - ₹2,195.55 |
|
|
Confidence Petro |
₹82.15 |
-1.07 (-1.29%) |
₹81.35 - ₹82.90 |
|
|
Container Corpn. |
₹855.00 |
3.35 (0.39%) |
₹850.35 - ₹859.30 |
|
|
Coromandel Inter |
₹1,780.70 |
0.35 (0.02%) |
₹1,771.00 - ₹1,794.85 |
|
|
Craftsman Auto |
₹5,047.45 |
-40.55 (-0.80%) |
₹5,033.55 - ₹5,100.00 |
|
|
CreditAcc. Gram. |
₹905.85 |
-10.75 (-1.17%) |
₹903.15 - ₹923.00 |
|
|
CRISIL |
₹5,450.00 |
28.95 (0.53%) |
₹5,397.00 - ₹5,492.90 |
|
|
Crompton Gr. Con |
₹414.50 |
-1.20 (-0.29%) |
₹413.05 - ₹417.00 |
|
|
CSB Bank |
₹322.00 |
-3.75 (-1.15%) |
₹320.70 - ₹327.10 |
|
|
Cummins India |
₹3,619.75 |
93.55 (2.65%) |
₹3,517.05 - ₹3,647.80 |
|
|
Cyient |
₹2,083.00 |
17.20 (0.83%) |
₹2,025.50 - ₹2,112.00 |
|
|
Cyient DLM |
₹670.95 |
6.20 (0.93%) |
₹666.25 - ₹680.30 |
|
|
Dabur India |
₹509.40 |
2.45 (0.48%) |
₹505.10 - ₹511.25 |
|
|
Dalmia BharatLtd |
₹1,950.80 |
52.10 (2.74%) |
₹1,909.00 - ₹1,961.95 |
|
|
Data Pattern |
₹2,654.75 |
26.75 (1.02%) |
₹2,611.05 - ₹2,702.00 |
|
|
Datamatics Glob. |
₹634.70 |
-3.60 (-0.56%) |
₹630.00 - ₹647.90 |
|
|
DCB Bank |
₹126.75 |
-0.02 (-0.02%) |
₹126.00 - ₹129.39 |
|
|
DCM Shriram |
₹1,111.60 |
6.90 (0.62%) |
₹1,108.40 - ₹1,126.75 |
|
|
DCX Systems |
₹319.90 |
-5.00 (-1.54%) |
₹318.00 - ₹328.25 |
|
|
Deepak Fertiliz. |
₹1,371.30 |
-9.05 (-0.66%) |
₹1,366.10 - ₹1,389.55 |
|
|
Deepak Nitrite |
₹2,741.85 |
12.65 (0.46%) |
₹2,727.00 - ₹2,748.80 |
|
|
Delhivery |
₹378.45 |
-2.15 (-0.56%) |
₹369.00 - ₹381.95 |
|
|
Delta Corp |
₹122.71 |
0.96 (0.79%) |
₹121.90 - ₹123.26 |
|
|
Den Networks |
₹45.39 |
0.06 (0.13%) |
₹45.23 - ₹45.96 |
|
|
Devyani Intl. |
₹171.00 |
0.97 (0.57%) |
₹169.50 - ₹171.68 |
|
|
Dhani Services |
₹91.88 |
-3.37 (-3.54%) |
₹91.05 - ₹95.14 |
|
|
Dhanuka Agritech |
₹1,635.20 |
30.45 (1.90%) |
₹1,603.30 - ₹1,647.35 |
|
|
Dilip Buildcon |
₹505.65 |
-4.95 (-0.97%) |
₹504.50 - ₹516.00 |
|
|
Dish TV India |
₹12.14 |
-0.12 (-0.98%) |
₹12.05 - ₹12.49 |
|
|
Dishman Carbogen |
₹300.10 |
7.86 (2.69%) |
₹286.70 - ₹307.98 |
|
|
Divi's Lab. |
₹5,912.60 |
-20.00 (-0.34%) |
₹5,905.20 - ₹5,970.50 |
|
|
Dixon Technolog. |
₹17,471.00 |
-43.05 (-0.25%) |
₹17,403.00 - ₹17,585.00 |
|
|
DLF |
₹880.20 |
11.80 (1.36%) |
₹863.00 - ₹882.65 |
|
|
Dodla Dairy |
₹1,273.75 |
-14.30 (-1.11%) |
₹1,271.65 - ₹1,290.45 |
|
|
Doms Industries |
₹2,991.15 |
28.95 (0.98%) |
₹2,955.10 - ₹3,042.70 |
|
|
Dr Lal Pathlabs |
₹3,151.00 |
-15.25 (-0.48%) |
₹3,137.25 - ₹3,179.20 |
|
|
Dr Reddy's Labs |
₹1,240.65 |
0.30 (0.02%) |
₹1,226.70 - ₹1,241.05 |
|
|
Dreamfolks Servi |
₹420.80 |
1.80 (0.43%) |
₹416.10 - ₹423.00 |
|
|
Dynamatic Tech. |
₹8,265.30 |
190.25 (2.36%) |
₹8,050.00 - ₹8,330.00 |
|
|
Easy Trip Plann. |
₹16.72 |
-0.16 (-0.95%) |
₹16.65 - ₹16.90 |
|
|
eClerx Services |
₹3,799.45 |
74.00 (1.99%) |
₹3,742.90 - ₹3,860.00 |
|
|
Edelweiss.Fin. |
₹126.95 |
1.64 (1.31%) |
₹124.62 - ₹127.85 |
|
|
Eicher Motors |
₹4,820.25 |
7.20 (0.15%) |
₹4,799.55 - ₹4,833.60 |
|
|
EID Parry |
₹908.85 |
-7.95 (-0.87%) |
₹906.15 - ₹926.80 |
|
|
EIH |
₹432.60 |
26.85 (6.62%) |
₹405.60 - ₹434.30 |
|
|
Elecon Engg.Co |
₹660.00 |
-0.60 (-0.09%) |
₹655.50 - ₹672.55 |
|
|
Electronics Mart |
₹179.29 |
1.85 (1.04%) |
₹177.44 - ₹179.95 |
|
|
Electrost.Cast. |
₹166.60 |
1.46 (0.88%) |
₹164.21 - ₹167.90 |
|
|
Elgi Equipments |
₹618.70 |
-2.90 (-0.47%) |
₹616.10 - ₹629.20 |
|
|
Emami |
₹632.90 |
-8.75 (-1.36%) |
₹631.20 - ₹646.00 |
|
|
Emcure Pharma |
₹1,366.75 |
-1.30 (-0.10%) |
₹1,360.35 - ₹1,388.50 |
|
|
eMudhra |
₹906.90 |
2.20 (0.24%) |
₹901.00 - ₹910.00 |
|
|
Endurance Tech. |
₹2,335.00 |
-1.50 (-0.06%) |
₹2,332.00 - ₹2,350.00 |
|
|
Engineers India |
₹208.02 |
0.19 (0.09%) |
₹207.00 - ₹209.65 |
|
|
Entero Healthcar |
₹1,475.00 |
13.95 (0.95%) |
₹1,456.00 - ₹1,480.50 |
|
|
Epigral |
₹2,140.05 |
-18.40 (-0.85%) |
₹2,121.05 - ₹2,180.00 |
|
|
EPL Ltd |
₹277.20 |
0.25 (0.09%) |
₹275.60 - ₹282.95 |
|
|
Equinox India |
₹129.90 |
-2.98 (-2.24%) |
₹129.45 - ₹133.10 |
|
|
Equitas Sma. Fin |
₹64.43 |
-0.99 (-1.51%) |
₹64.35 - ₹65.69 |
|
|
ERIS Lifescience |
₹1,496.70 |
-9.45 (-0.63%) |
₹1,482.45 - ₹1,593.90 |
|
|
ESAF Small Fin |
₹41.54 |
0.02 (0.05%) |
₹41.40 - ₹41.68 |
|
|
Escorts Kubota |
₹3,531.60 |
19.50 (0.56%) |
₹3,505.00 - ₹3,546.70 |
|
|
Ethos Ltd |
₹3,004.80 |
-58.80 (-1.92%) |
₹2,999.00 - ₹3,089.75 |
|
|
Eveready Inds. |
₹381.10 |
1.25 (0.33%) |
₹378.05 - ₹384.80 |
|
|
Exide Inds. |
₹468.80 |
4.10 (0.88%) |
₹464.00 - ₹470.00 |
|
|
F A C T |
₹1,025.00 |
1.65 (0.16%) |
₹1,018.50 - ₹1,039.00 |
|
|
FDC |
₹507.20 |
5.25 (1.05%) |
₹496.80 - ₹511.00 |
|
|
Federal Bank |
₹214.85 |
0.51 (0.24%) |
₹214.00 - ₹215.47 |
|
|
Fiem Industries |
₹1,622.25 |
-3.30 (-0.20%) |
₹1,619.50 - ₹1,648.85 |
|
|
Fine Organic |
₹5,105.25 |
-83.90 (-1.62%) |
₹5,102.50 - ₹5,220.05 |
|
|
Fineotex Chem |
₹354.85 |
2.65 (0.75%) |
₹351.80 - ₹356.95 |
|
|
Finolex Cables |
₹1,302.90 |
-1.75 (-0.13%) |
₹1,302.05 - ₹1,329.70 |
|
|
Finolex Inds. |
₹273.20 |
-0.85 (-0.31%) |
₹272.70 - ₹277.05 |
|
|
Firstsour.Solu. |
₹379.30 |
-2.00 (-0.52%) |
₹375.55 - ₹382.50 |
|
|
Five-Star Bus.Fi |
₹635.45 |
2.55 (0.40%) |
₹631.00 - ₹637.25 |
|
|
Force Motors |
₹6,648.60 |
-14.80 (-0.22%) |
₹6,636.65 - ₹6,723.95 |
|
|
Fortis Health. |
₹712.25 |
-1.55 (-0.22%) |
₹705.65 - ₹719.25 |
|
|
FSN E-Commerce |
₹170.41 |
-2.15 (-1.25%) |
₹169.75 - ₹174.17 |
|
|
Fusion Finance |
₹195.50 |
0.39 (0.20%) |
₹192.50 - ₹201.50 |
|
|
G M D C |
₹365.20 |
-1.30 (-0.35%) |
₹361.95 - ₹367.30 |
|
|
G N F C |
₹625.00 |
-3.55 (-0.56%) |
₹624.10 - ₹634.25 |
|
|
G R Infraproject |
₹1,637.80 |
26.15 (1.62%) |
₹1,612.00 - ₹1,648.95 |
|
|
G S F C |
₹220.90 |
0.17 (0.08%) |
₹220.46 - ₹223.62 |
|
|
Gabriel India |
₹516.50 |
-4.15 (-0.80%) |
₹513.25 - ₹539.85 |
|
|
GAIL (India) |
₹205.90 |
-1.64 (-0.79%) |
₹205.49 - ₹207.82 |
|
|
Ganesh Housing |
₹1,282.00 |
-17.55 (-1.35%) |
₹1,281.55 - ₹1,305.30 |
|
|
Garden Reach Sh. |
₹1,740.00 |
-11.25 (-0.64%) |
₹1,734.00 - ₹1,765.00 |
|
|
Garware Hi Tech |
₹5,285.65 |
59.00 (1.13%) |
₹5,206.55 - ₹5,346.90 |
|
|
Gateway Distri |
₹88.69 |
-1.65 (-1.83%) |
₹88.05 - ₹92.30 |
|
|
GE Shipping Co |
₹1,090.25 |
11.25 (1.04%) |
₹1,081.05 - ₹1,093.00 |
|
|
GE Vernova T&D |
₹1,924.90 |
-20.95 (-1.08%) |
₹1,880.05 - ₹1,939.90 |
|
|
General Insuranc |
₹426.85 |
0.90 (0.21%) |
₹420.05 - ₹441.20 |
|
|
GHCL |
₹704.60 |
-12.65 (-1.76%) |
₹702.95 - ₹724.80 |
|
|
Gillette India |
₹10,042.75 |
45.55 (0.46%) |
₹9,979.20 - ₹10,130.00 |
|
|
Gland Pharma |
₹1,777.55 |
16.70 (0.95%) |
₹1,756.35 - ₹1,788.30 |
|
|
Glaxosmi. Pharma |
₹2,349.00 |
20.45 (0.88%) |
₹2,325.00 - ₹2,379.90 |
|
|
Glenmark Life |
₹1,038.45 |
-1.45 (-0.14%) |
₹1,024.00 - ₹1,046.60 |
|
|
Glenmark Pharma. |
₹1,530.55 |
-12.10 (-0.78%) |
₹1,528.65 - ₹1,549.90 |
|
|
Global Health |
₹1,141.95 |
0.70 (0.06%) |
₹1,128.20 - ₹1,164.30 |
|
|
GMM Pfaudler |
₹1,265.30 |
-22.60 (-1.75%) |
₹1,263.60 - ₹1,294.00 |
|
|
GMR Airports |
₹85.41 |
0.28 (0.33%) |
₹84.75 - ₹85.84 |
|
|
Go Digit General |
₹340.60 |
0.10 (0.03%) |
₹336.70 - ₹343.05 |
|
|
Go Fashion (I) |
₹1,097.15 |
-3.15 (-0.29%) |
₹1,096.50 - ₹1,130.00 |
|
|
Godawari Power |
₹235.19 |
4.78 (2.07%) |
₹228.00 - ₹237.60 |
|
|
Godfrey Phillips |
₹6,000.00 |
199.35 (3.44%) |
₹5,820.00 - ₹6,125.00 |
|
|
Godrej Agrovet |
₹780.55 |
-8.55 (-1.08%) |
₹776.00 - ₹794.25 |
|
|
Godrej Consumer |
₹1,135.05 |
1.20 (0.11%) |
₹1,122.55 - ₹1,141.60 |
|
|
Godrej Industrie |
₹1,076.10 |
-26.80 (-2.43%) |
₹1,066.85 - ₹1,104.05 |
|
|
Godrej Propert. |
₹2,919.60 |
20.40 (0.70%) |
₹2,877.50 - ₹2,934.10 |
|
|
Gokaldas Exports |
₹1,074.15 |
-23.30 (-2.12%) |
₹1,071.95 - ₹1,110.15 |
|
|
Gopal Snacks |
₹463.65 |
12.30 (2.73%) |
₹451.70 - ₹472.05 |
|
|
Granules India |
₹585.10 |
2.30 (0.39%) |
₹580.00 - ₹587.80 |
|
|
Graphite India |
₹568.00 |
0.70 (0.12%) |
₹565.00 - ₹577.00 |
|
|
Grasim Inds |
₹2,684.40 |
29.10 (1.10%) |
₹2,661.10 - ₹2,699.90 |
|
|
Gravita India |
₹2,255.75 |
-32.70 (-1.43%) |
₹2,251.25 - ₹2,375.00 |
|
|
Greaves Cotton |
₹246.90 |
-4.71 (-1.87%) |
₹239.74 - ₹253.98 |
|
|
Greenpanel Inds. |
₹384.65 |
-9.00 (-2.29%) |
₹381.60 - ₹393.55 |
|
|
Greenply Industr |
₹339.35 |
-0.50 (-0.15%) |
₹338.50 - ₹349.00 |
|
|
Grindwell Norton |
₹2,221.35 |
61.15 (2.83%) |
₹2,163.00 - ₹2,255.60 |
|
|
Guj Pipavav Port |
₹192.75 |
2.96 (1.56%) |
₹190.41 - ₹194.03 |
|
|
Guj. Ambuja Exp |
₹138.55 |
0.54 (0.39%) |
₹137.32 - ₹139.79 |
|
|
Guj.St.Petronet |
₹389.90 |
3.05 (0.79%) |
₹384.00 - ₹394.80 |
|
|
Gujarat Alkalies |
₹793.60 |
3.45 (0.44%) |
₹789.95 - ₹806.00 |
|
|
Gujarat Fluoroch |
₹4,450.00 |
-4.40 (-0.10%) |
₹4,440.00 - ₹4,534.75 |
|
|
Gujarat Gas |
₹518.25 |
6.30 (1.23%) |
₹506.10 - ₹524.25 |
|
|
Gulf Oil Lubric. |
₹1,133.35 |
-20.15 (-1.75%) |
₹1,130.15 - ₹1,159.95 |
|
|
H P C L |
₹409.85 |
4.95 (1.22%) |
₹404.45 - ₹412.35 |
|
|
H U D C O |
₹253.18 |
-1.08 (-0.42%) |
₹252.10 - ₹256.00 |
|
|
H.G. Infra Engg. |
₹1,516.45 |
62.30 (4.28%) |
₹1,502.00 - ₹1,550.00 |
|
|
Happiest Minds |
₹759.55 |
-1.95 (-0.26%) |
₹758.10 - ₹768.00 |
|
|
Happy Forgings |
₹1,098.70 |
-12.90 (-1.16%) |
₹1,097.00 - ₹1,134.80 |
|
|
Harsha Engg Intl |
₹518.10 |
-2.85 (-0.55%) |
₹518.00 - ₹529.90 |
|
|
Hathway Cable |
₹17.99 |
-0.08 (-0.44%) |
₹17.95 - ₹18.33 |
|
|
Havells India |
₹1,745.70 |
36.70 (2.15%) |
₹1,705.95 - ₹1,753.00 |
|
|
HBL Engineering |
₹679.95 |
7.75 (1.15%) |
₹671.20 - ₹691.70 |
|
|
HCL Technologies |
₹1,921.55 |
-14.80 (-0.76%) |
₹1,916.00 - ₹1,934.80 |
|
|
HDFC AMC |
₹4,521.40 |
64.90 (1.46%) |
₹4,451.40 - ₹4,547.35 |
|
|
HDFC Bank |
₹1,865.05 |
-3.05 (-0.16%) |
₹1,856.75 - ₹1,871.90 |
|
|
HDFC Life Insur. |
₹635.45 |
2.15 (0.34%) |
₹633.85 - ₹640.60 |
|
|
Health.Global |
₹504.90 |
1.65 (0.33%) |
₹500.40 - ₹512.45 |
|
|
HEG |
₹562.40 |
-10.55 (-1.84%) |
₹560.40 - ₹577.80 |
|
|
Heidelberg Cem. |
₹226.00 |
5.20 (2.36%) |
₹223.87 - ₹230.94 |
|
|
Hemisphere Prop |
₹176.67 |
1.19 (0.68%) |
₹175.13 - ₹178.43 |
|
|
Heritage Foods |
₹504.70 |
1.35 (0.27%) |
₹500.40 - ₹509.40 |
|
|
Hero Motocorp |
₹4,630.45 |
42.15 (0.92%) |
₹4,586.25 - ₹4,645.00 |
|
|
HFCL |
₹126.80 |
-0.11 (-0.09%) |
₹125.25 - ₹127.47 |
|
|
Hikal |
₹431.25 |
-0.75 (-0.17%) |
₹427.95 - ₹441.20 |
|
|
Himadri Special |
₹564.95 |
-0.45 (-0.08%) |
₹562.10 - ₹569.00 |
|
|
Hind. Unilever |
₹2,400.25 |
2.90 (0.12%) |
₹2,385.00 - ₹2,409.35 |
|
|
Hind.Aeronautics |
₹4,634.90 |
7.20 (0.16%) |
₹4,591.55 - ₹4,637.00 |
|
|
Hind.Construct. |
₹46.06 |
-0.79 (-1.69%) |
₹45.90 - ₹47.50 |
|
|
Hind.Oil Explor. |
₹204.96 |
-0.82 (-0.40%) |
₹203.20 - ₹208.83 |
|
|
Hindalco Inds. |
₹675.60 |
6.70 (1.00%) |
₹668.05 - ₹679.80 |
|
|
Hindustan Copper |
₹292.70 |
0.85 (0.29%) |
₹290.20 - ₹295.40 |
|
|
Hindustan Foods |
₹581.35 |
-4.35 (-0.74%) |
₹580.40 - ₹589.40 |
|
|
Hindustan Zinc |
₹512.30 |
13.85 (2.78%) |
₹497.60 - ₹516.40 |
|
|
Hindware Home In |
₹301.00 |
15.80 (5.54%) |
₹283.05 - ₹302.85 |
|
|
Hitachi Energy |
₹12,624.45 |
123.10 (0.98%) |
₹12,441.00 - ₹12,699.00 |
|
|
Home First Finan |
₹1,027.70 |
5.45 (0.53%) |
₹1,005.45 - ₹1,029.55 |
|
|
Honasa Consumer |
₹262.70 |
7.15 (2.80%) |
₹249.45 - ₹264.50 |
|
|
Honeywell Auto |
₹41,630.50 |
240.20 (0.58%) |
₹41,217.35 - ₹41,701.00 |
|
|
I O B |
₹57.80 |
0.93 (1.64%) |
₹57.61 - ₹59.55 |
|
|
I O C L |
₹143.90 |
0.36 (0.25%) |
₹143.11 - ₹144.44 |
|
|
I R C T C |
₹852.00 |
17.00 (2.04%) |
₹833.35 - ₹856.50 |
|
|
I R F C |
₹164.00 |
7.15 (4.56%) |
₹156.55 - ₹165.99 |
|
|
ICICI Bank |
₹1,326.20 |
-4.25 (-0.32%) |
₹1,316.00 - ₹1,329.40 |
|
|
ICICI Lombard |
₹1,937.20 |
-8.60 (-0.44%) |
₹1,930.55 - ₹1,954.40 |
|
|
ICICI Pru Life |
₹688.75 |
7.75 (1.14%) |
₹682.00 - ₹691.65 |
|
|
ICICI Securities |
₹881.95 |
-0.40 (-0.05%) |
₹872.80 - ₹884.95 |
|
|
IDBI Bank |
₹84.35 |
-0.19 (-0.22%) |
₹84.26 - ₹85.30 |
|
|
Ideaforge Tech |
₹641.15 |
14.10 (2.25%) |
₹622.40 - ₹642.00 |
|
|
IDFC First Bank |
₹65.55 |
-0.32 (-0.49%) |
₹65.26 - ₹65.98 |
|
|
IFB Industries |
₹1,819.55 |
-10.50 (-0.57%) |
₹1,802.10 - ₹1,849.55 |
|
|
IFCI |
₹64.66 |
-0.57 (-0.87%) |
₹64.61 - ₹65.62 |
|
|
IIFL Capital |
₹379.55 |
13.05 (3.56%) |
₹369.65 - ₹386.70 |
|
|
IIFL Finance |
₹443.25 |
0.50 (0.11%) |
₹442.15 - ₹454.40 |
|
|
Imagica. Enter. |
₹75.06 |
0.25 (0.33%) |
₹74.30 - ₹75.48 |
|
|
Indegene |
₹591.45 |
0.70 (0.12%) |
₹588.30 - ₹595.00 |
|
|
India Cements |
₹344.45 |
0.30 (0.09%) |
₹344.20 - ₹353.80 |
|
|
India Glycols |
₹1,434.05 |
-39.25 (-2.66%) |
₹1,432.00 - ₹1,477.95 |
|
|
India Pesticides |
₹199.24 |
9.37 (4.93%) |
₹191.98 - ₹205.90 |
|
|
INDIA SHELTE FIN |
₹692.55 |
-7.30 (-1.04%) |
₹691.05 - ₹718.70 |
|
|
Indiamart Inter. |
₹2,396.60 |
19.25 (0.81%) |
₹2,377.35 - ₹2,409.95 |
|
|
Indian Bank |
₹587.05 |
-9.80 (-1.64%) |
₹586.40 - ₹602.55 |
|
|
Indian Energy Ex |
₹191.60 |
5.47 (2.94%) |
₹185.86 - ₹192.60 |
|
|
Indian Hotels Co |
₹842.60 |
4.05 (0.48%) |
₹837.00 - ₹846.45 |
|
|
Indian Metals |
₹986.50 |
19.35 (2.00%) |
₹954.85 - ₹988.90 |
|
|
Indian Renewable |
₹224.63 |
3.48 (1.57%) |
₹221.69 - ₹227.83 |
|
|
Indigo Paints |
₹1,468.35 |
7.50 (0.51%) |
₹1,447.80 - ₹1,485.50 |
|
|
Indo Count Inds. |
₹388.85 |
-5.40 (-1.37%) |
₹385.45 - ₹399.95 |
|
|
Indraprastha Gas |
₹384.30 |
-1.70 (-0.44%) |
₹382.15 - ₹390.00 |
|
|
Indus Towers |
₹359.75 |
-0.30 (-0.08%) |
₹358.20 - ₹362.75 |
|
|
IndusInd Bank |
₹993.60 |
9.30 (0.94%) |
₹981.25 - ₹999.90 |
|
|
Infibeam Avenues |
₹28.35 |
-0.03 (-0.11%) |
₹28.21 - ₹28.60 |
|
|
Info Edg.(India) |
₹8,523.00 |
3.40 (0.04%) |
₹8,477.70 - ₹8,580.00 |
|
|
Infosys |
₹1,966.00 |
17.45 (0.90%) |
₹1,954.00 - ₹1,970.70 |
|
|
Ingersoll-Rand |
₹4,517.20 |
35.85 (0.80%) |
₹4,481.35 - ₹4,534.50 |
|
|
Inox Green |
₹176.82 |
2.13 (1.22%) |
₹172.22 - ₹182.52 |
|
|
Inox India |
₹1,187.75 |
-6.95 (-0.58%) |
₹1,181.00 - ₹1,200.95 |
|
|
Inox Wind |
₹206.89 |
-1.30 (-0.62%) |
₹205.45 - ₹211.20 |
|
|
Intellect Design |
₹848.15 |
-4.55 (-0.53%) |
₹843.75 - ₹861.40 |
|
|
Interglobe Aviat |
₹4,476.80 |
-0.20 (0.00%) |
₹4,452.55 - ₹4,489.65 |
|
|
ION Exchange |
₹730.85 |
1.70 (0.23%) |
₹727.00 - ₹744.20 |
|
|
Ipca Labs. |
₹1,552.65 |
18.30 (1.19%) |
₹1,528.30 - ₹1,558.00 |
|
|
IRB Infra.Devl. |
₹58.47 |
-0.28 (-0.48%) |
₹58.32 - ₹59.36 |
|
|
Ircon Intl. |
₹233.00 |
10.36 (4.65%) |
₹222.43 - ₹235.25 |
|
|
ISGEC Heavy |
₹1,619.30 |
49.35 (3.14%) |
₹1,578.05 - ₹1,653.95 |
|
|
ITC |
₹467.00 |
1.55 (0.33%) |
₹464.70 - ₹467.50 |
|
|
ITD Cem |
₹514.65 |
-0.85 (-0.16%) |
₹511.30 - ₹517.70 |
|
|
ITI |
₹361.50 |
-28.40 (-7.28%) |
₹359.25 - ₹379.70 |
|
|
J & K Bank |
₹104.76 |
0.33 (0.32%) |
₹104.50 - ₹105.45 |
|
|
J B Chemicals & |
₹1,814.65 |
19.95 (1.11%) |
₹1,800.00 - ₹1,828.05 |
|
|
J K Cements |
₹4,728.70 |
129.70 (2.82%) |
₹4,612.45 - ₹4,763.85 |
|
|
J Kumar Infra |
₹786.15 |
2.15 (0.27%) |
₹780.05 - ₹797.70 |
|
|
Jai Balaji Inds. |
₹974.05 |
-0.55 (-0.06%) |
₹960.35 - ₹982.55 |
|
|
Jai Corp |
₹390.25 |
12.85 (3.40%) |
₹375.00 - ₹394.35 |
|
|
Jain Irrigation |
₹73.21 |
1.28 (1.78%) |
₹72.00 - ₹74.88 |
|
|
Jamna Auto Inds. |
₹103.29 |
-0.03 (-0.03%) |
₹103.00 - ₹105.05 |
|
|
Jana Small Finan |
₹421.60 |
-0.35 (-0.08%) |
₹421.15 - ₹427.95 |
|
|
JBM Auto |
₹1,752.45 |
15.15 (0.87%) |
₹1,731.25 - ₹1,767.95 |
|
|
Jindal Saw |
₹331.00 |
-4.05 (-1.21%) |
₹330.15 - ₹336.25 |
|
|
Jindal Stain. |
₹747.60 |
0.95 (0.13%) |
₹742.60 - ₹754.00 |
|
|
Jindal Steel |
₹1,002.90 |
0.55 (0.05%) |
₹994.70 - ₹1,006.60 |
|
|
Jindal Worldwide |
₹403.50 |
1.50 (0.37%) |
₹398.05 - ₹409.70 |
|
|
Jio Financial |
₹338.90 |
3.80 (1.13%) |
₹333.30 - ₹341.00 |
|
|
JK Lakshmi Cem. |
₹877.15 |
21.65 (2.53%) |
₹865.00 - ₹887.00 |
|
|
JK Paper |
₹467.85 |
2.20 (0.47%) |
₹463.20 - ₹476.30 |
|
|
JK Tyre & Indust |
₹408.15 |
-4.60 (-1.11%) |
₹407.55 - ₹415.95 |
|
|
JM Financial |
₹140.66 |
0.25 (0.18%) |
₹140.20 - ₹142.75 |
|
|
Johnson Con. Hit |
₹1,877.60 |
-59.60 (-3.08%) |
₹1,873.00 - ₹1,949.90 |
|
|
JP Power Ven. |
₹19.03 |
-0.03 (-0.16%) |
₹18.86 - ₹19.30 |
|
|
JSW Energy |
₹674.55 |
6.55 (0.98%) |
₹668.50 - ₹682.00 |
|
|
JSW Infrast |
₹325.35 |
-2.75 (-0.84%) |
₹324.95 - ₹330.65 |
|
|
JSW Steel |
₹1,013.50 |
0.55 (0.05%) |
₹1,008.00 - ₹1,020.50 |
|
|
JTEKT India |
₹170.62 |
-0.80 (-0.47%) |
₹170.21 - ₹172.60 |
|
|
JTL Industries |
₹101.00 |
-0.40 (-0.39%) |
₹100.34 - ₹102.79 |
|
|
Jubilant Food. |
₹701.55 |
-0.65 (-0.09%) |
₹697.25 - ₹708.00 |
|
|
Jubilant Ingrev. |
₹828.00 |
42.70 (5.44%) |
₹777.30 - ₹828.95 |
|
|
Jubilant Pharmo |
₹1,145.25 |
4.10 (0.36%) |
₹1,119.85 - ₹1,153.70 |
|
|
Juniper Hotels |
₹360.10 |
0.75 (0.21%) |
₹354.10 - ₹361.50 |
|
|
Jupiter Life Lin |
₹1,613.00 |
15.10 (0.94%) |
₹1,600.05 - ₹1,647.00 |
|
|
Jupiter Wagons |
₹555.95 |
58.95 (11.86%) |
₹496.70 - ₹561.90 |
|
|
Just Dial |
₹1,077.15 |
-10.85 (-1.00%) |
₹1,058.40 - ₹1,086.45 |
|
|
Jyothy Labs |
₹417.25 |
3.20 (0.77%) |
₹414.10 - ₹421.95 |
|
|
Jyoti CNC Auto. |
₹1,324.65 |
20.45 (1.57%) |
₹1,304.15 - ₹1,342.00 |
|
|
K E C Intl. |
₹1,197.15 |
-20.75 (-1.70%) |
₹1,195.05 - ₹1,224.60 |
|
|
K P R Mill Ltd |
₹1,016.25 |
-5.70 (-0.56%) |
₹1,004.60 - ₹1,029.90 |
|
|
Kajaria Ceramics |
₹1,205.50 |
-4.35 (-0.36%) |
₹1,192.35 - ₹1,217.00 |
|
|
Kalpataru Proj. |
₹1,281.15 |
-3.25 (-0.25%) |
₹1,278.50 - ₹1,294.80 |
|
|
Kalyan Jewellers |
₹765.35 |
6.45 (0.85%) |
₹753.05 - ₹766.75 |
|
|
Kalyani Steels |
₹1,016.05 |
17.45 (1.75%) |
₹998.95 - ₹1,049.90 |
|
|
Kansai Nerolac |
₹264.10 |
0.80 (0.30%) |
₹262.70 - ₹266.50 |
|
|
Karnataka Bank |
₹228.82 |
9.66 (4.41%) |
₹219.50 - ₹231.00 |
|
|
Karur Vysya Bank |
₹240.41 |
-2.35 (-0.97%) |
₹240.40 - ₹243.50 |
|
|
Kaveri Seed Co. |
₹955.05 |
8.10 (0.86%) |
₹935.20 - ₹957.95 |
|
|
Kaynes Tech |
₹6,489.55 |
134.45 (2.12%) |
₹6,340.25 - ₹6,502.00 |
|
|
KEI Industries |
₹4,500.00 |
-59.20 (-1.30%) |
₹4,470.55 - ₹4,570.00 |
|
|
Kesoram Inds. |
₹229.96 |
3.67 (1.62%) |
₹227.03 - ₹232.70 |
|
|
KFin Technolog. |
₹1,244.30 |
-2.35 (-0.19%) |
₹1,234.45 - ₹1,260.85 |
|
|
Kirl. Brothers |
₹2,325.00 |
0.80 (0.03%) |
₹2,306.35 - ₹2,339.00 |
|
|
Kirl.Pneumatic |
₹1,751.50 |
41.00 (2.40%) |
₹1,702.00 - ₹1,755.05 |
|
|
Kirloskar Oil |
₹1,161.00 |
-13.25 (-1.13%) |
₹1,147.55 - ₹1,179.90 |
|
|
KNR Construct. |
₹341.80 |
6.35 (1.89%) |
₹336.45 - ₹344.90 |
|
|
Kolte Patil Dev. |
₹384.05 |
1.00 (0.26%) |
₹382.95 - ₹389.95 |
|
|
Kotak Mah. Bank |
₹1,800.00 |
5.30 (0.30%) |
₹1,789.95 - ₹1,806.80 |
|
|
KPIT Technologi. |
₹1,533.85 |
-4.95 (-0.32%) |
₹1,527.05 - ₹1,545.40 |
|
|
KRBL |
₹316.45 |
8.75 (2.84%) |
₹306.50 - ₹317.95 |
|
|
Krishna Institu. |
₹609.55 |
-5.35 (-0.87%) |
₹609.00 - ₹620.70 |
|
|
KSB |
₹820.90 |
-9.35 (-1.13%) |
₹820.00 - ₹839.00 |
|
|
L T Foods |
₹428.90 |
-10.60 (-2.41%) |
₹427.40 - ₹439.50 |
|
|
L&T Finance Ltd |
₹149.40 |
0.25 (0.17%) |
₹148.31 - ₹150.69 |
|
|
L&T Technology |
₹5,350.00 |
-18.95 (-0.35%) |
₹5,341.05 - ₹5,407.35 |
|
|
Landmark Cars |
₹691.00 |
2.85 (0.41%) |
₹684.05 - ₹700.05 |
|
|
Larsen & Toubro |
₹3,915.50 |
-7.65 (-0.19%) |
₹3,906.80 - ₹3,947.65 |
|
|
Latent View |
₹515.25 |
20.40 (4.12%) |
₹491.00 - ₹520.00 |
|
|
Laurus Labs |
₹571.05 |
-0.85 (-0.15%) |
₹570.50 - ₹576.35 |
|
|
Laxmi Organic |
₹270.80 |
-4.10 (-1.49%) |
₹267.60 - ₹279.90 |
|
|
Le Travenues |
₹152.55 |
8.42 (5.84%) |
₹143.11 - ₹153.30 |
|
|
Lemon Tree Hotel |
₹143.25 |
3.31 (2.37%) |
₹139.46 - ₹143.40 |
|
|
LIC Housing Fin. |
₹634.60 |
4.15 (0.66%) |
₹630.45 - ₹641.80 |
|
|
Life Insurance |
₹944.20 |
-4.00 (-0.42%) |
₹940.00 - ₹952.00 |
|
|
Linde India |
₹6,838.95 |
103.70 (1.54%) |
₹6,741.00 - ₹6,843.00 |
|
|
Lloyds Engineeri |
₹80.75 |
1.12 (1.41%) |
₹79.10 - ₹81.22 |
|
|
Lloyds Metals |
₹1,116.95 |
-8.35 (-0.74%) |
₹1,102.60 - ₹1,139.45 |
|
|
LMW |
₹17,304.20 |
85.70 (0.50%) |
₹17,141.00 - ₹17,430.00 |
|
|
LTIMindtree |
₹6,561.00 |
-18.30 (-0.28%) |
₹6,540.80 - ₹6,642.65 |
|
|
Lupin |
₹2,158.85 |
24.80 (1.16%) |
₹2,128.70 - ₹2,161.85 |
|
|
Lux Industries |
₹2,129.05 |
56.95 (2.75%) |
₹2,083.40 - ₹2,164.50 |
|
|
M & M |
₹3,088.50 |
21.60 (0.70%) |
₹3,047.80 - ₹3,115.00 |
|
|
M & M Fin. Serv. |
₹284.00 |
-0.55 (-0.19%) |
₹282.35 - ₹285.40 |
|
|
M R P L |
₹152.99 |
1.12 (0.74%) |
₹151.91 - ₹154.19 |
|
|
Macrotech Devel. |
₹1,416.50 |
14.90 (1.06%) |
₹1,383.50 - ₹1,419.40 |
|
|
Mah. Seamless |
₹787.00 |
7.15 (0.92%) |
₹784.50 - ₹814.30 |
|
|
Mahanagar Gas |
₹1,288.05 |
0.25 (0.02%) |
₹1,279.70 - ₹1,298.85 |
|
|
Mahindra Holiday |
₹380.25 |
4.20 (1.12%) |
₹376.15 - ₹380.75 |
|
|
Mahindra Life. |
₹502.60 |
-10.20 (-1.99%) |
₹502.00 - ₹517.00 |
|
|
Mahindra Logis. |
₹386.75 |
6.20 (1.63%) |
₹383.00 - ₹391.05 |
|
|
Maithan Alloys |
₹1,174.10 |
5.50 (0.47%) |
₹1,174.05 - ₹1,195.20 |
|
|
Man Infra |
₹239.33 |
-3.80 (-1.56%) |
₹238.49 - ₹245.25 |
|
|
Manappuram Fin. |
₹178.39 |
2.82 (1.61%) |
₹174.10 - ₹178.47 |
|
|
Mankind Pharma |
₹2,627.90 |
-38.50 (-1.44%) |
₹2,625.10 - ₹2,691.85 |
|
|
Marico |
₹631.60 |
17.70 (2.88%) |
₹614.00 - ₹632.00 |
|
|
Marksans Pharma |
₹324.05 |
3.55 (1.11%) |
₹316.40 - ₹327.85 |
|
|
Maruti Suzuki |
₹11,283.00 |
84.80 (0.76%) |
₹11,220.60 - ₹11,315.00 |
|
|
Mastek |
₹3,236.55 |
-34.30 (-1.05%) |
₹3,210.25 - ₹3,288.25 |
|
|
Max Financial |
₹1,154.95 |
-10.30 (-0.88%) |
₹1,141.90 - ₹1,168.25 |
|
|
Max Healthcare |
₹1,129.95 |
12.80 (1.15%) |
₹1,096.30 - ₹1,133.05 |
|
|
Mazagon Dock |
₹4,914.05 |
40.35 (0.83%) |
₹4,866.05 - ₹4,962.00 |
|
|
Medplus Health |
₹848.25 |
-10.05 (-1.17%) |
₹844.00 - ₹860.90 |
|
|
Metro Brands |
₹1,264.05 |
-10.80 (-0.85%) |
₹1,256.35 - ₹1,284.90 |
|
|
Metropolis Healt |
₹2,211.70 |
-9.15 (-0.41%) |
₹2,189.00 - ₹2,237.40 |
|
|
Minda Corp |
₹547.30 |
5.25 (0.97%) |
₹541.10 - ₹552.00 |
|
|
Mishra Dhatu Nig |
₹392.05 |
1.35 (0.35%) |
₹389.00 - ₹394.80 |
|
|
MMTC |
₹82.45 |
0.10 (0.12%) |
₹82.10 - ₹83.70 |
|
|
MOIL |
₹368.00 |
1.00 (0.27%) |
₹362.00 - ₹369.95 |
|
|
Motherson Wiring |
₹64.65 |
-0.50 (-0.77%) |
₹64.38 - ₹65.74 |
|
|
Motil.Oswal.Fin. |
₹1,016.10 |
39.55 (4.05%) |
₹971.45 - ₹1,026.55 |
|
|
Mphasis |
₹3,160.20 |
-21.60 (-0.68%) |
₹3,130.85 - ₹3,192.00 |
|
|
MRF |
₹132,550.20 |
91.95 (0.07%) |
₹131,851.30 - ₹132,770.00 |
|
|
Mrs Bectors |
₹1,826.40 |
51.45 (2.90%) |
₹1,772.05 - ₹1,858.25 |
|
|
MSTC |
₹776.20 |
0.05 (0.01%) |
₹767.05 - ₹780.60 |
|
|
MTAR Technologie |
₹1,744.00 |
-6.65 (-0.38%) |
₹1,742.00 - ₹1,766.40 |
|
|
Multi Comm. Exc. |
₹6,693.00 |
16.90 (0.25%) |
₹6,644.55 - ₹6,751.00 |
|
|
Muthoot Finance |
₹2,061.60 |
28.35 (1.39%) |
₹2,028.35 - ₹2,067.60 |
|
|
Muthoot Microfin |
₹191.42 |
-1.09 (-0.57%) |
₹190.70 - ₹192.89 |
|
|
Narayana Hrudaya |
₹1,277.50 |
-10.25 (-0.80%) |
₹1,271.00 - ₹1,301.40 |
|
|
Natco Pharma |
₹1,484.90 |
-7.10 (-0.48%) |
₹1,480.00 - ₹1,502.00 |
|
|
Natl. Aluminium |
₹251.97 |
1.76 (0.70%) |
₹248.20 - ₹254.89 |
|
|
Natl.Fertilizer |
₹124.10 |
0.57 (0.46%) |
₹123.30 - ₹125.65 |
|
|
Nava |
₹1,020.05 |
-11.85 (-1.15%) |
₹1,016.05 - ₹1,041.00 |
|
|
Navin Fluo.Intl. |
₹3,609.95 |
-37.55 (-1.03%) |
₹3,601.55 - ₹3,669.40 |
|
|
Nazara Technolo. |
₹1,015.55 |
0.50 (0.05%) |
₹1,007.15 - ₹1,024.00 |
|
|
NBCC |
₹102.73 |
0.07 (0.07%) |
₹102.08 - ₹103.56 |
|
|
NCC |
₹308.70 |
-4.55 (-1.45%) |
₹308.60 - ₹315.80 |
|
|
Neogen Chemicals |
₹2,313.20 |
-29.80 (-1.27%) |
₹2,280.35 - ₹2,359.85 |
|
|
NESCO |
₹1,037.45 |
-2.80 (-0.27%) |
₹1,031.05 - ₹1,045.75 |
|
|
Nestle India |
₹2,251.20 |
36.75 (1.66%) |
₹2,223.00 - ₹2,254.00 |
|
|
Netweb Technol. |
₹2,900.00 |
1.95 (0.07%) |
₹2,876.85 - ₹2,936.00 |
|
|
Netwrk.18 Media |
₹77.72 |
-0.68 (-0.87%) |
₹77.40 - ₹79.10 |
|
|
Neuland Labs. |
₹17,104.00 |
273.30 (1.62%) |
₹16,628.30 - ₹17,305.80 |
|
|
New India Assura |
₹210.32 |
3.93 (1.90%) |
₹204.50 - ₹212.70 |
|
|
Newgen Software |
₹1,423.75 |
6.20 (0.44%) |
₹1,393.95 - ₹1,435.00 |
|
|
NHPC Ltd |
₹86.15 |
0.17 (0.20%) |
₹85.80 - ₹86.64 |
|
|
NIIT Learning |
₹506.45 |
-11.75 (-2.27%) |
₹505.00 - ₹518.20 |
|
|
Nippon Life Ind. |
₹793.85 |
-12.05 (-1.50%) |
₹784.05 - ₹816.25 |
|
|
NLC India |
₹263.80 |
-0.60 (-0.23%) |
₹261.00 - ₹267.00 |
|
|
NMDC |
₹244.05 |
0.08 (0.03%) |
₹242.54 - ₹246.15 |
|
|
NMDC Steel |
₹47.69 |
-0.06 (-0.13%) |
₹47.40 - ₹48.46 |
|
|
NOCIL |
₹278.30 |
-2.80 (-1.00%) |
₹278.05 - ₹284.10 |
|
|
NRB Bearings |
₹301.50 |
-2.00 (-0.66%) |
₹299.70 - ₹306.15 |
|
|
NTPC |
₹367.65 |
-1.50 (-0.41%) |
₹367.50 - ₹370.75 |
|
|
Nuvama Wealth |
₹7,390.70 |
29.45 (0.40%) |
₹7,343.75 - ₹7,648.00 |
|
|
Nuvoco Vistas |
₹371.05 |
2.60 (0.71%) |
₹369.70 - ₹385.65 |
|
|
O N G C |
₹256.60 |
-0.30 (-0.12%) |
₹256.10 - ₹258.70 |
|
|
Oberoi Realty |
₹2,135.30 |
5.55 (0.26%) |
₹2,119.00 - ₹2,141.75 |
|
|
Oil India |
₹469.95 |
0.65 (0.14%) |
₹468.60 - ₹475.00 |
|
|
Olectra Greentec |
₹1,626.70 |
-24.60 (-1.49%) |
₹1,616.00 - ₹1,668.80 |
|
|
One 97 |
₹955.00 |
-12.00 (-1.24%) |
₹954.05 - ₹973.20 |
|
|
Optiemus Infra. |
₹770.00 |
-4.75 (-0.61%) |
₹760.10 - ₹794.80 |
|
|
Oracle Fin.Serv. |
₹12,196.65 |
-48.60 (-0.40%) |
₹12,105.00 - ₹12,347.90 |
|
|
Orchid Pharma |
₹1,731.25 |
5.80 (0.34%) |
₹1,705.95 - ₹1,739.00 |
|
|
Orient Cement |
₹343.60 |
1.35 (0.39%) |
₹343.50 - ₹349.45 |
|
|
Orient Electric |
₹246.58 |
-3.70 (-1.48%) |
₹246.00 - ₹252.00 |
|
|
Orissa Minerals |
₹7,800.05 |
188.10 (2.47%) |
₹7,585.80 - ₹7,870.00 |
|
|
P & G Health Ltd |
₹5,608.50 |
3.75 (0.07%) |
₹5,574.10 - ₹5,684.20 |
|
|
P & G Hygiene |
₹15,824.05 |
69.45 (0.44%) |
₹15,730.10 - ₹15,863.55 |
|
|
P I Industries |
₹4,100.60 |
-13.70 (-0.33%) |
₹4,093.70 - ₹4,141.05 |
|
|
Page Industries |
₹46,906.45 |
102.20 (0.22%) |
₹46,736.20 - ₹47,279.95 |
|
|
Paisalo Digital |
₹60.91 |
0.08 (0.13%) |
₹60.62 - ₹61.60 |
|
|
Paradeep Phosph. |
₹110.34 |
0.51 (0.46%) |
₹109.79 - ₹111.49 |
|
|
Paras Defence |
₹1,116.90 |
-13.65 (-1.21%) |
₹1,110.00 - ₹1,134.35 |
|
|
Patanjali Foods |
₹1,836.90 |
-11.40 (-0.62%) |
₹1,828.10 - ₹1,859.00 |
|
|
Patel Engineerin |
₹56.48 |
-0.73 (-1.28%) |
₹56.41 - ₹57.49 |
|
|
PB Fintech. |
₹2,146.55 |
-26.10 (-1.20%) |
₹2,134.15 - ₹2,200.00 |
|
|
PCBL Ltd |
₹487.25 |
3.75 (0.78%) |
₹480.35 - ₹494.90 |
|
|
Persistent Sys |
₹6,328.00 |
-17.35 (-0.27%) |
₹6,262.00 - ₹6,358.40 |
|
|
Petronet LNG |
₹335.65 |
0.45 (0.13%) |
₹334.50 - ₹339.25 |
|
|
Pfizer |
₹5,091.60 |
39.25 (0.78%) |
₹5,045.00 - ₹5,125.00 |
|
|
PG Electroplast |
₹849.00 |
-0.85 (-0.10%) |
₹840.65 - ₹868.20 |
|
|
Phoenix Mills |
₹1,865.00 |
1.35 (0.07%) |
₹1,837.60 - ₹1,880.00 |
|
|
Pidilite Inds. |
₹3,203.25 |
-9.90 (-0.31%) |
₹3,196.05 - ₹3,234.85 |
|
|
Piramal Enterp. |
₹1,266.40 |
1.55 (0.12%) |
₹1,256.30 - ₹1,275.00 |
|
|
Piramal Pharma |
₹256.30 |
-2.70 (-1.04%) |
₹254.00 - ₹259.70 |
|
|
PNB Housing |
₹957.05 |
-7.45 (-0.77%) |
₹953.00 - ₹972.50 |
|
|
PNC Infratech |
₹337.65 |
28.05 (9.06%) |
₹313.05 - ₹347.90 |
|
|
Poly Medicure |
₹2,935.00 |
-33.45 (-1.13%) |
₹2,926.80 - ₹2,986.35 |
|
|
Polycab India |
₹7,407.00 |
-35.85 (-0.48%) |
₹7,390.85 - ₹7,458.45 |
|
|
Polyplex Corpn |
₹1,437.35 |
-28.10 (-1.92%) |
₹1,434.65 - ₹1,478.70 |
|
|
Poonawalla Fin |
₹365.05 |
6.15 (1.71%) |
₹356.70 - ₹373.30 |
|
|
Power Fin.Corpn. |
₹512.55 |
-4.60 (-0.89%) |
₹511.75 - ₹520.00 |
|
|
Power Grid Corpn |
₹327.95 |
0.05 (0.02%) |
₹327.00 - ₹329.00 |
|
|
Power Mech Proj. |
₹2,758.00 |
-46.05 (-1.64%) |
₹2,755.00 - ₹2,835.00 |
|
|
Praj Industries |
₹825.10 |
6.40 (0.78%) |
₹806.80 - ₹828.10 |
|
|
Prestige Estates |
₹1,749.95 |
-0.55 (-0.03%) |
₹1,725.75 - ₹1,758.00 |
|
|
Pricol Ltd |
₹508.25 |
-1.60 (-0.31%) |
₹505.00 - ₹513.10 |
|
|
Prince Pipes |
₹431.35 |
4.85 (1.14%) |
₹427.75 - ₹431.70 |
|
|
Prudent Corp. |
₹2,999.00 |
-16.15 (-0.54%) |
₹2,990.00 - ₹3,039.00 |
|
|
PTC India |
₹175.07 |
-1.71 (-0.97%) |
₹174.20 - ₹177.36 |
|
|
PTC Industries |
₹11,730.40 |
-47.75 (-0.41%) |
₹11,611.15 - ₹11,881.80 |
|
|
Punjab Natl.Bank |
₹109.45 |
-1.02 (-0.92%) |
₹109.31 - ₹110.92 |
|
|
Puravankara |
₹404.90 |
-9.30 (-2.25%) |
₹403.30 - ₹417.10 |
|
|
PVR Inox |
₹1,484.00 |
-8.30 (-0.56%) |
₹1,478.00 - ₹1,503.25 |
|
|
Quess Corp |
₹692.70 |
-1.40 (-0.20%) |
₹687.80 - ₹704.75 |
|
|
R C F |
₹180.90 |
2.47 (1.38%) |
₹177.83 - ₹182.79 |
|
|
R R Kabel |
₹1,479.05 |
-25.00 (-1.66%) |
₹1,473.05 - ₹1,516.95 |
|
|
Radico Khaitan |
₹2,422.45 |
-3.40 (-0.14%) |
₹2,415.65 - ₹2,455.00 |
|
|
Rail Vikas |
₹473.45 |
14.85 (3.24%) |
₹455.65 - ₹482.50 |
|
|
Railtel Corpn. |
₹450.80 |
15.45 (3.55%) |
₹432.55 - ₹461.20 |
|
|
Rain Industries |
₹189.51 |
-1.63 (-0.85%) |
₹188.61 - ₹193.90 |
|
|
Rainbow Child. |
₹1,628.40 |
-3.95 (-0.24%) |
₹1,622.90 - ₹1,649.20 |
|
|
Rajesh Exports |
₹240.67 |
-1.68 (-0.69%) |
₹240.10 - ₹244.64 |
|
|
Rallis India |
₹328.20 |
-0.25 (-0.08%) |
₹327.55 - ₹330.90 |
|
|
Ramkrishna Forg. |
₹981.95 |
13.95 (1.44%) |
₹965.00 - ₹994.85 |
|
|
Ramky Infra |
₹668.50 |
-15.15 (-2.22%) |
₹667.00 - ₹692.70 |
|
|
Rategain Travel |
₹725.00 |
-10.00 (-1.36%) |
₹721.30 - ₹734.80 |
|
|
Ratnamani Metals |
₹3,377.60 |
-6.95 (-0.21%) |
₹3,367.85 - ₹3,403.00 |
|
|
RattanIndia Ent |
₹72.14 |
-0.46 (-0.63%) |
₹72.06 - ₹73.90 |
|
|
Raymond |
₹1,862.00 |
62.05 (3.45%) |
₹1,803.05 - ₹1,908.00 |
|
|
RBL Bank |
₹178.77 |
0.69 (0.39%) |
₹177.20 - ₹180.63 |
|
|
REC Ltd |
₹569.55 |
-0.60 (-0.11%) |
₹566.25 - ₹570.85 |
|
|
Redington |
₹213.23 |
6.85 (3.32%) |
₹206.76 - ₹214.33 |
|
|
Redtape |
₹826.30 |
5.15 (0.63%) |
₹820.00 - ₹829.90 |
|
|
Reliance Industr |
₹1,283.15 |
-1.70 (-0.13%) |
₹1,281.00 - ₹1,290.00 |
|
|
Reliance Infra. |
₹300.35 |
-4.50 (-1.48%) |
₹297.50 - ₹307.00 |
|
|
Religare Enterp. |
₹291.50 |
3.60 (1.25%) |
₹287.80 - ₹296.00 |
|
|
Responsive Ind |
₹276.15 |
3.30 (1.21%) |
₹267.10 - ₹280.20 |
|
|
Restaurant Brand |
₹84.77 |
-0.82 (-0.96%) |
₹84.70 - ₹85.66 |
|
|
RHI Magnesita |
₹575.00 |
8.65 (1.53%) |
₹566.00 - ₹578.35 |
|
|
Rites |
₹303.90 |
6.30 (2.12%) |
₹295.70 - ₹307.00 |
|
|
Rolex Rings |
₹2,131.75 |
-25.95 (-1.20%) |
₹2,124.30 - ₹2,157.00 |
|
|
Rossari Biotech |
₹858.40 |
-17.40 (-1.99%) |
₹857.50 - ₹884.70 |
|
|
Route Mobile |
₹1,441.05 |
17.00 (1.19%) |
₹1,429.70 - ₹1,449.00 |
|
|
S A I L |
₹127.95 |
1.14 (0.90%) |
₹126.04 - ₹128.71 |
|
|
S C I |
₹238.94 |
1.02 (0.43%) |
₹236.51 - ₹240.89 |
|
|
Safari Inds. |
₹2,708.00 |
-13.45 (-0.49%) |
₹2,690.00 - ₹2,744.70 |
|
|
Sai Silks |
₹185.56 |
1.38 (0.75%) |
₹183.05 - ₹187.90 |
|
|
Samhi Hotels |
₹198.14 |
6.10 (3.18%) |
₹191.89 - ₹199.00 |
|
|
Sammaan Capital |
₹164.91 |
-0.85 (-0.51%) |
₹164.28 - ₹168.39 |
|
|
Samvardh. Mothe. |
₹167.64 |
0.34 (0.20%) |
₹167.50 - ₹168.99 |
|
|
Sandur Manganese |
₹512.25 |
-4.60 (-0.89%) |
₹509.40 - ₹524.00 |
|
|
Sanghi Industrie |
₹80.72 |
0.61 (0.76%) |
₹80.60 - ₹82.44 |
|
|
Sanghvi Movers |
₹352.10 |
0.25 (0.07%) |
₹344.20 - ₹356.35 |
|
|
Sanofi India |
₹6,180.45 |
-65.00 (-1.04%) |
₹6,180.45 - ₹6,250.50 |
|
|
Sansera Enginee. |
₹1,563.15 |
-8.00 (-0.51%) |
₹1,561.00 - ₹1,610.00 |
|
|
Sapphire Foods |
₹326.00 |
-3.70 (-1.12%) |
₹324.80 - ₹332.60 |
|
|
Sarda Energy |
₹489.55 |
2.05 (0.42%) |
₹485.65 - ₹498.45 |
|
|
Saregama India |
₹513.90 |
6.10 (1.20%) |
₹506.05 - ₹516.30 |
|
|
SBFC Finance |
₹94.12 |
0.75 (0.80%) |
₹92.40 - ₹95.40 |
|
|
SBI Cards |
₹728.15 |
-1.35 (-0.19%) |
₹727.25 - ₹736.45 |
|
|
SBI Life Insuran |
₹1,468.80 |
6.95 (0.48%) |
₹1,454.45 - ₹1,470.45 |
|
|
Schaeffler India |
₹3,650.80 |
14.40 (0.40%) |
₹3,611.00 - ₹3,667.05 |
|
|
Schneider Elect. |
₹816.30 |
1.85 (0.23%) |
₹814.95 - ₹827.40 |
|
|
Senco Gold |
₹1,164.75 |
-1.40 (-0.12%) |
₹1,152.00 - ₹1,190.00 |
|
|
Sequent Scien. |
₹189.05 |
-0.35 (-0.18%) |
₹188.02 - ₹194.00 |
|
|
Sh.Renuka Sugar |
₹43.82 |
0.69 (1.60%) |
₹43.12 - ₹44.40 |
|
|
Sharda Motor |
₹2,042.50 |
-35.00 (-1.68%) |
₹2,040.05 - ₹2,089.95 |
|
|
Share India Sec. |
₹295.50 |
-0.75 (-0.25%) |
₹293.30 - ₹297.55 |
|
|
Sheela Foam |
₹948.15 |
0.20 (0.02%) |
₹940.05 - ₹956.00 |
|
|
Shilpa Medicare |
₹880.55 |
43.00 (5.13%) |
₹831.75 - ₹897.70 |
|
|
Shivalik Bimetal |
₹598.30 |
-1.70 (-0.28%) |
₹598.00 - ₹610.80 |
|
|
Shree Cement |
₹27,240.65 |
121.35 (0.45%) |
₹26,943.70 - ₹27,551.50 |
|
|
Shriram Finance |
₹3,241.10 |
54.60 (1.71%) |
₹3,178.00 - ₹3,242.00 |
|
|
Shriram Pistons |
₹2,212.10 |
-36.00 (-1.60%) |
₹2,201.85 - ₹2,280.00 |
|
|
Shyam Metalics |
₹858.30 |
-10.10 (-1.16%) |
₹857.60 - ₹874.00 |
|
|
Siemens |
₹7,863.05 |
-27.35 (-0.35%) |
₹7,862.00 - ₹7,922.00 |
|
|
SignatureGlobal |
₹1,236.90 |
-13.30 (-1.06%) |
₹1,222.00 - ₹1,259.90 |
|
|
Sindhu Trade |
₹23.17 |
-0.51 (-2.15%) |
₹22.99 - ₹23.69 |
|
|
SJVN |
₹120.22 |
0.83 (0.70%) |
₹119.11 - ₹121.19 |
|
|
SKF India |
₹4,981.70 |
0.85 (0.02%) |
₹4,980.90 - ₹5,039.00 |
|
|
Sobha |
₹1,630.50 |
-19.90 (-1.21%) |
₹1,626.20 - ₹1,657.45 |
|
|
Solar Industries |
₹10,749.70 |
-43.25 (-0.40%) |
₹10,740.05 - ₹10,909.00 |
|
|
Sona BLW Precis. |
₹641.40 |
-4.15 (-0.64%) |
₹641.15 - ₹649.05 |
|
|
Sonata Software |
₹681.00 |
10.10 (1.51%) |
₹666.05 - ₹681.90 |
|
|
South Ind.Bank |
₹26.10 |
0.09 (0.35%) |
₹25.91 - ₹26.28 |
|
|
Spandana Sphoort |
₹388.85 |
-4.20 (-1.07%) |
₹387.65 - ₹403.85 |
|
|
SPARC |
₹216.63 |
-1.99 (-0.91%) |
₹215.91 - ₹220.01 |
|
|
SRF |
₹2,356.55 |
12.95 (0.55%) |
₹2,346.15 - ₹2,369.90 |
|
|
St Bk of India |
₹864.10 |
-3.40 (-0.39%) |
₹863.50 - ₹869.85 |
|
|
Star Cement |
₹199.95 |
5.05 (2.59%) |
₹196.04 - ₹204.90 |
|
|
Star Health Insu |
₹459.05 |
-3.40 (-0.74%) |
₹457.75 - ₹467.00 |
|
|
Steel Str. Wheel |
₹220.74 |
-0.84 (-0.38%) |
₹220.42 - ₹225.00 |
|
|
Sterling & Wils. |
₹505.80 |
2.75 (0.55%) |
₹501.30 - ₹506.50 |
|
|
Sterlite Tech. |
₹123.75 |
0.45 (0.36%) |
₹122.99 - ₹125.19 |
|
|
Strides Pharma |
₹734.80 |
-13.45 (-1.80%) |
₹725.05 - ₹750.00 |
|
|
Stylam Industrie |
₹2,508.20 |
-47.35 (-1.85%) |
₹2,452.00 - ₹2,599.35 |
|
|
Subros |
₹640.00 |
9.55 (1.51%) |
₹630.85 - ₹643.50 |
|
|
Sudarshan Chem. |
₹1,133.55 |
1.60 (0.14%) |
₹1,120.75 - ₹1,165.45 |
|
|
Sula Vineyards |
₹449.45 |
3.30 (0.74%) |
₹445.60 - ₹456.00 |
|
|
Sumitomo Chemi. |
₹537.00 |
-8.70 (-1.59%) |
₹536.20 - ₹548.35 |
|
|
Sun Pharma.Inds. |
₹1,817.70 |
7.75 (0.43%) |
₹1,805.05 - ₹1,826.35 |
|
|
Sun TV Network |
₹750.50 |
3.20 (0.43%) |
₹747.00 - ₹755.45 |
|
|
Sundaram Finance |
₹4,349.25 |
-64.65 (-1.46%) |
₹4,345.50 - ₹4,475.00 |
|
|
Sundram Fasten. |
₹1,167.60 |
16.80 (1.46%) |
₹1,151.00 - ₹1,175.95 |
|
|
Sunflag Iron |
₹251.61 |
30.24 (13.66%) |
₹226.65 - ₹251.99 |
|
|
Sunteck Realty |
₹511.85 |
0.15 (0.03%) |
₹505.60 - ₹517.95 |
|
|
Suprajit Engg. |
₹509.75 |
8.70 (1.74%) |
₹501.40 - ₹513.75 |
|
|
Supreme Inds. |
₹4,938.40 |
16.55 (0.34%) |
₹4,901.00 - ₹4,958.95 |
|
|
Supreme Petroch. |
₹768.80 |
-6.95 (-0.90%) |
₹757.50 - ₹780.70 |
|
|
Supriya Lifesci. |
₹758.75 |
-11.85 (-1.54%) |
₹754.75 - ₹772.90 |
|
|
Surya Roshni |
₹588.30 |
-0.25 (-0.04%) |
₹580.25 - ₹592.00 |
|
|
Suven Pharma |
₹1,294.65 |
-1.55 (-0.12%) |
₹1,287.05 - ₹1,306.70 |
|
|
Suzlon Energy |
₹66.40 |
-0.15 (-0.23%) |
₹65.90 - ₹67.20 |
|
|
Swan Energy |
₹789.10 |
73.80 (10.32%) |
₹719.00 - ₹794.50 |
|
|
Symphony |
₹1,385.35 |
-11.65 (-0.83%) |
₹1,379.00 - ₹1,422.15 |
|
|
Syngene Intl. |
₹907.20 |
26.15 (2.97%) |
₹877.00 - ₹917.95 |
|
|
Syrma SGS Tech. |
₹590.00 |
11.35 (1.96%) |
₹581.55 - ₹597.90 |
|
|
Tanla Platforms |
₹704.50 |
-13.85 (-1.93%) |
₹704.05 - ₹721.35 |
|
|
TARC Ltd |
₹213.71 |
-0.43 (-0.20%) |
₹212.92 - ₹216.70 |
|
|
Tata Chemicals |
₹1,133.15 |
9.65 (0.86%) |
₹1,119.30 - ₹1,139.45 |
|
|
Tata Comm |
₹1,815.40 |
40.30 (2.27%) |
₹1,774.20 - ₹1,821.00 |
|
|
Tata Consumer |
₹935.50 |
8.75 (0.94%) |
₹929.40 - ₹942.95 |
|
|
Tata Elxsi |
₹7,349.10 |
-54.05 (-0.73%) |
₹7,326.65 - ₹7,415.00 |
|
|
Tata Inv.Corpn. |
₹7,080.50 |
182.50 (2.65%) |
₹6,890.75 - ₹7,328.00 |
|
|
Tata Motors |
₹802.75 |
2.85 (0.36%) |
₹800.00 - ₹806.95 |
|
|
Tata Power Co. |
₹437.00 |
1.80 (0.41%) |
₹434.40 - ₹438.60 |
|
|
Tata Steel |
₹151.85 |
1.53 (1.02%) |
₹150.06 - ₹152.10 |
|
|
Tata Technolog. |
₹943.55 |
0.95 (0.10%) |
₹941.95 - ₹946.60 |
|
|
Tata Tele. Mah. |
₹80.94 |
0.24 (0.30%) |
₹80.10 - ₹82.13 |
|
|
TBO Tek |
₹1,634.00 |
59.65 (3.79%) |
₹1,561.20 - ₹1,641.15 |
|
|
TCI Express |
₹875.95 |
13.40 (1.55%) |
₹866.90 - ₹884.50 |
|
|
TCS |
₹4,418.15 |
-14.40 (-0.32%) |
₹4,407.80 - ₹4,448.65 |
|
|
TD Power Systems |
₹461.05 |
1.70 (0.37%) |
₹454.05 - ₹469.55 |
|
|
Team Lease Serv. |
₹2,822.85 |
-25.35 (-0.89%) |
₹2,820.00 - ₹2,890.00 |
|
|
Tech Mahindra |
₹1,756.95 |
-6.60 (-0.37%) |
₹1,750.05 - ₹1,769.75 |
|
|
Techno Elec.Engg |
₹1,429.15 |
-29.75 (-2.04%) |
₹1,421.25 - ₹1,461.45 |
|
|
Technocraf.Inds. |
₹3,134.90 |
92.55 (3.04%) |
₹3,005.05 - ₹3,152.35 |
|
|
Tega Inds. |
₹1,624.95 |
68.40 (4.39%) |
₹1,557.20 - ₹1,628.00 |
|
|
Tejas Networks |
₹1,323.10 |
3.10 (0.23%) |
₹1,319.05 - ₹1,345.85 |
|
|
Texmaco Rail |
₹232.25 |
10.48 (4.73%) |
₹222.00 - ₹235.75 |
|
|
The Ramco Cement |
₹1,019.15 |
5.20 (0.51%) |
₹1,015.55 - ₹1,037.00 |
|
|
Thermax |
₹4,732.75 |
89.55 (1.93%) |
₹4,622.50 - ₹4,753.95 |
|
|
Thirumalai Chem. |
₹371.75 |
1.55 (0.42%) |
₹371.20 - ₹377.60 |
|
|
Thomas Cook (I) |
₹217.74 |
0.82 (0.38%) |
₹216.13 - ₹220.90 |
|
|
Tilaknagar Inds. |
₹416.45 |
1.35 (0.33%) |
₹413.25 - ₹419.40 |
|
|
Time Technoplast |
₹493.55 |
9.25 (1.91%) |
₹480.00 - ₹497.90 |
|
|
Timken India |
₹3,307.00 |
-1.60 (-0.05%) |
₹3,305.00 - ₹3,335.00 |
|
|
Tips Music |
₹819.45 |
2.75 (0.34%) |
₹817.20 - ₹831.20 |
|
|
Titagarh Rail |
₹1,311.40 |
80.10 (6.51%) |
₹1,240.05 - ₹1,347.80 |
|
|
Titan Company |
₹3,468.50 |
-7.25 (-0.21%) |
₹3,464.65 - ₹3,490.75 |
|
|
Torrent Pharma. |
₹3,383.05 |
33.05 (0.99%) |
₹3,332.90 - ₹3,387.95 |
|
|
Torrent Power |
₹1,629.65 |
5.05 (0.31%) |
₹1,612.05 - ₹1,642.50 |
|
|
Trent |
₹6,882.05 |
4.00 (0.06%) |
₹6,834.80 - ₹6,907.65 |
|
|
Trident |
₹36.89 |
-0.67 (-1.78%) |
₹36.71 - ₹37.69 |
|
|
Triven.Engg.Ind. |
₹469.20 |
-5.70 (-1.20%) |
₹468.50 - ₹492.50 |
|
|
Triveni Turbine |
₹816.05 |
9.00 (1.12%) |
₹803.00 - ₹842.00 |
|
|
Tube Investments |
₹3,689.65 |
-9.00 (-0.24%) |
₹3,681.00 - ₹3,739.05 |
|
|
TVS Motor Co. |
₹2,521.40 |
1.20 (0.05%) |
₹2,514.90 - ₹2,533.90 |
|
|
TVS Supply |
₹191.46 |
4.85 (2.60%) |
₹185.00 - ₹196.90 |
|
|
UCO Bank |
₹48.52 |
-0.21 (-0.43%) |
₹48.42 - ₹49.28 |
|
|
Ujjivan Small |
₹36.76 |
0.51 (1.41%) |
₹36.42 - ₹37.00 |
|
|
UltraTech Cem. |
₹11,910.75 |
164.95 (1.40%) |
₹11,815.30 - ₹12,065.00 |
|
|
Union Bank (I) |
₹128.17 |
-1.31 (-1.01%) |
₹128.10 - ₹129.99 |
|
|
United Breweries |
₹2,000.60 |
6.05 (0.30%) |
₹1,995.05 - ₹2,020.95 |
|
|
United Spirits |
₹1,513.95 |
0.45 (0.03%) |
₹1,506.75 - ₹1,521.85 |
|
|
Uno Minda |
₹1,075.75 |
3.40 (0.32%) |
₹1,068.00 - ₹1,092.20 |
|
|
UPL |
₹560.35 |
10.40 (1.89%) |
₹552.00 - ₹566.70 |
|
|
Usha Martin |
₹408.90 |
-1.95 (-0.47%) |
₹407.20 - ₹414.40 |
|
|
UTI AMC |
₹1,391.90 |
21.45 (1.57%) |
₹1,364.05 - ₹1,400.00 |
|
|
Utkarsh Small F. |
₹37.78 |
-0.64 (-1.67%) |
₹37.49 - ₹38.43 |
|
|
V I P Inds. |
₹487.15 |
5.60 (1.16%) |
₹481.60 - ₹488.30 |
|
|
Va Tech Wabag |
₹1,816.50 |
-18.95 (-1.03%) |
₹1,811.05 - ₹1,846.40 |
|
|
Vaibhav Global |
₹317.05 |
-1.75 (-0.55%) |
₹316.05 - ₹322.00 |
|
|
Valor Estate |
₹175.82 |
-2.82 (-1.58%) |
₹175.10 - ₹179.59 |
|
|
Vardhman Textile |
₹530.50 |
-5.50 (-1.03%) |
₹527.30 - ₹538.70 |
|
|
Varroc Engineer |
₹594.05 |
8.70 (1.49%) |
₹586.55 - ₹611.40 |
|
|
Varun Beverages |
₹642.95 |
-2.40 (-0.37%) |
₹642.20 - ₹648.10 |
|
|
Vedant Fashions |
₹1,345.55 |
-31.75 (-2.31%) |
₹1,336.55 - ₹1,385.05 |
|
|
Vedanta |
₹520.60 |
20.35 (4.07%) |
₹498.50 - ₹525.00 |
|
|
Veedol Corporat |
₹1,893.75 |
-9.50 (-0.50%) |
₹1,890.00 - ₹1,930.00 |
|
|
Venky's (India) |
₹1,839.95 |
18.50 (1.02%) |
₹1,822.90 - ₹1,851.45 |
|
|
Venus Pipes |
₹1,668.25 |
59.25 (3.68%) |
₹1,601.70 - ₹1,669.00 |
|
|
Vesuvius India |
₹5,243.05 |
3.70 (0.07%) |
₹5,235.80 - ₹5,299.00 |
|
|
V-Guard Industri |
₹436.20 |
-7.55 (-1.70%) |
₹434.10 - ₹442.90 |
|
|
Vijaya Diagnost. |
₹1,097.75 |
-18.75 (-1.68%) |
₹1,093.25 - ₹1,117.80 |
|
|
Vinati Organics |
₹1,846.25 |
-23.60 (-1.26%) |
₹1,839.35 - ₹1,888.00 |
|
|
V-Mart Retail |
₹3,959.80 |
25.85 (0.66%) |
₹3,850.15 - ₹3,971.55 |
|
|
Vodafone Idea |
₹8.03 |
-0.05 (-0.62%) |
₹7.99 - ₹8.11 |
|
|
Volt.Transform. |
₹11,360.00 |
55.85 (0.49%) |
₹11,263.05 - ₹11,412.00 |
|
|
Voltas |
₹1,780.00 |
13.45 (0.76%) |
₹1,755.00 - ₹1,782.50 |
|
|
VST Industries |
₹346.80 |
7.25 (2.14%) |
₹335.90 - ₹350.50 |
|
|
Welspun Corp |
₹802.20 |
5.50 (0.69%) |
₹794.15 - ₹808.00 |
|
|
Welspun Enterp |
₹572.50 |
-0.50 (-0.09%) |
₹563.30 - ₹575.65 |
|
|
Welspun Living |
₹173.15 |
0.45 (0.26%) |
₹172.00 - ₹174.70 |
|
|
West Coast Paper |
₹596.85 |
-9.60 (-1.58%) |
₹596.80 - ₹612.25 |
|
|
Westlife Food |
₹797.00 |
-4.05 (-0.51%) |
₹795.05 - ₹806.75 |
|
|
Whirlpool India |
₹1,907.05 |
-22.40 (-1.16%) |
₹1,885.00 - ₹1,951.00 |
|
|
Wipro |
₹309.20 |
1.10 (0.36%) |
₹305.55 - ₹309.35 |
|
|
Wockhardt |
₹1,443.60 |
44.55 (3.18%) |
₹1,394.00 - ₹1,449.90 |
|
|
Wonderla Holiday |
₹874.55 |
-23.00 (-2.56%) |
₹865.35 - ₹897.10 |
|
|
Yatharth Hospit. |
₹623.95 |
-3.50 (-0.56%) |
₹623.00 - ₹637.00 |
|
|
Yes Bank |
₹21.50 |
-0.10 (-0.46%) |
₹21.45 - ₹21.68 |
|
|
Zee Entertainmen |
₹138.85 |
-0.82 (-0.59%) |
₹138.59 - ₹140.40 |
|
|
Zen Technologies |
₹2,099.50 |
35.35 (1.71%) |
₹2,037.00 - ₹2,117.85 |
|
|
Zensar Tech. |
₹803.70 |
0.60 (0.07%) |
₹794.70 - ₹815.30 |
|
|
ZF Commercial |
₹11,909.90 |
-96.45 (-0.80%) |
₹11,835.00 - ₹12,091.80 |
|
|
Zomato Ltd |
₹292.75 |
-3.10 (-1.05%) |
₹288.60 - ₹294.30 |
|
|
Zydus Lifesci. |
₹988.05 |
13.85 (1.42%) |
₹975.00 - ₹993.50 |
|
|
Zydus Wellness |
₹2,056.95 |
-19.80 (-0.95%) |
₹2,039.90 - ₹2,096.95 |
|
Nifty Total Market Sectors
| Sector Name | Advances | No Change | Declined |
|---|---|---|---|
| Agro Chemicals | 0 | 7 | 0 |
| Air Transport Service | 0 | 1 | 0 |
| Alcoholic Beverages | 0 | 6 | 0 |
| Auto Ancillaries | 0 | 30 | 0 |
| Automobile | 0 | 11 | 0 |
| Banks | 0 | 35 | 0 |
| Cables | 0 | 5 | 0 |
| Capital Goods - Electrical Equipment | 0 | 15 | 0 |
| Capital Goods-Non Electrical Equipment | 0 | 24 | 0 |
| Castings, Forgings & Fastners | 0 | 8 | 0 |
| Cement | 0 | 15 | 0 |
| Ceramic Products | 0 | 2 | 0 |
| Chemicals | 0 | 38 | 0 |
| Construction | 0 | 3 | 0 |
| Consumer Durables | 0 | 16 | 0 |
| Credit Rating Agencies | 0 | 1 | 0 |
| Crude Oil & Natural Gas | 0 | 3 | 0 |
| Diamond, Gems and Jewellery | 0 | 5 | 0 |
| Diversified | 0 | 6 | 0 |
| Dry cells | 0 | 1 | 0 |
| Edible Oil | 0 | 3 | 0 |
| Entertainment | 0 | 9 | 0 |
| Fertilizers | 0 | 7 | 0 |
| Finance | 0 | 53 | 0 |
| FMCG | 0 | 22 | 0 |
| Gas Distribution | 0 | 7 | 0 |
| Glass & Glass Products | 0 | 3 | 0 |
| Healthcare | 0 | 17 | 0 |
| Hotels & Restaurants | 0 | 8 | 0 |
| Infrastructure Developers & Operators | 0 | 26 | 0 |
| IT - Hardware | 0 | 1 | 0 |
| IT - Software | 0 | 37 | 0 |
| Leather | 0 | 3 | 0 |
| Logistics | 0 | 9 | 0 |
| Media - Print/Television/Radio | 0 | 1 | 0 |
| Mining & Mineral products | 0 | 8 | 0 |
| Miscellaneous | 0 | 19 | 0 |
| Non Ferrous Metals | 0 | 6 | 0 |
| Packaging | 0 | 5 | 0 |
| Paints/Varnish | 0 | 4 | 0 |
| Paper | 0 | 3 | 0 |
| Petrochemicals | 0 | 2 | 0 |
| Pharmaceuticals | 0 | 52 | 0 |
| Plantation & Plantation Products | 0 | 2 | 0 |
| Plastic products | 0 | 10 | 0 |
| Power Generation & Distribution | 0 | 12 | 0 |
| Readymade Garments/ Apparells | 0 | 4 | 0 |
| Realty | 0 | 20 | 0 |
| Refineries | 0 | 6 | 0 |
| Refractories | 0 | 2 | 0 |
| Retail | 0 | 13 | 0 |
| Shipping | 0 | 2 | 0 |
| Steel | 0 | 23 | 0 |
| Stock/ Commodity Brokers | 0 | 7 | 0 |
| Sugar | 0 | 5 | 0 |
| Telecomm Equipment & Infra Services | 0 | 3 | 0 |
| Telecomm-Service | 0 | 8 | 0 |
| Textiles | 0 | 11 | 0 |
| Tobacco Products | 0 | 3 | 0 |
| Trading | 0 | 9 | 0 |
| Tyres | 0 | 5 | 0 |
| Bearings | 0 | 4 | 0 |
| Insurance | 0 | 9 | 0 |
| Ferro Alloys | 0 | 2 | 0 |
| Engineering | 0 | 3 | 0 |
| Printing & Stationery | 0 | 1 | 0 |
| Electronics | 0 | 3 | 0 |
| Railways | 0 | 1 | 0 |
| E-Commerce/App based Aggregator | 0 | 10 | 0 |
| Marine Port & Services | 0 | 3 | 0 |
| Quick Service Restaurant | 0 | 5 | 0 |
| Aerospace & Defence | 0 | 17 | 0 |
| Plywood Boards/Laminates | 0 | 4 | 0 |
| Financial Services | 0 | 6 | 0 |
