S&P BSE Dollex 200 Live Chart
O 0
H 0
L 0
S&P BSE Dollex 200 Performance
Days Range
S&P BSE Dollex 200 Companies
|
Company
 |
LTP
|
Change
|
Day Range
|
|
|---|---|---|---|---|
|
3M India |
₹29,685.70 |
316.05 (1.08%) |
₹29,100.00 - ₹29,767.00 |
|
|
A B B |
₹6,291.20 |
-76.00 (-1.19%) |
₹6,247.45 - ₹6,368.85 |
|
|
Abbott India |
₹26,131.85 |
76.20 (0.29%) |
₹25,748.85 - ₹26,281.10 |
|
|
ACC |
₹2,406.80 |
-5.30 (-0.22%) |
₹2,372.05 - ₹2,418.15 |
|
|
Adani Energy Sol |
₹1,040.90 |
2.75 (0.26%) |
₹1,012.00 - ₹1,046.70 |
|
|
Adani Enterp. |
₹3,025.70 |
5.70 (0.19%) |
₹2,960.70 - ₹3,056.25 |
|
|
Adani Green |
₹1,770.75 |
-5.30 (-0.30%) |
₹1,731.00 - ₹1,783.20 |
|
|
Adani Ports |
₹1,310.55 |
14.85 (1.15%) |
₹1,270.00 - ₹1,315.80 |
|
|
Adani Power |
₹594.50 |
-4.65 (-0.78%) |
₹566.00 - ₹601.80 |
|
|
Adani Total Gas |
₹913.10 |
-6.85 (-0.74%) |
₹898.50 - ₹919.10 |
|
|
Adani Wilmar |
₹335.75 |
-0.45 (-0.13%) |
₹330.00 - ₹336.90 |
|
|
Aditya Birla Cap |
₹200.80 |
-1.15 (-0.57%) |
₹195.10 - ₹202.65 |
|
|
Alkem Lab |
₹4,608.60 |
-40.15 (-0.86%) |
₹4,569.15 - ₹4,650.00 |
|
|
Ambuja Cements |
₹609.45 |
-6.85 (-1.11%) |
₹601.00 - ₹614.25 |
|
|
APL Apollo Tubes |
₹1,555.00 |
23.00 (1.50%) |
₹1,518.65 - ₹1,559.00 |
|
|
Apollo Hospitals |
₹6,170.05 |
101.90 (1.68%) |
₹6,054.15 - ₹6,208.35 |
|
|
Ashok Leyland |
₹169.35 |
-0.35 (-0.21%) |
₹166.15 - ₹170.00 |
|
|
Asian Paints |
₹2,808.45 |
-6.30 (-0.22%) |
₹2,766.05 - ₹2,822.00 |
|
|
Astral |
₹1,944.05 |
-42.75 (-2.15%) |
₹1,936.30 - ₹1,980.45 |
|
|
AU Small Finance |
₹614.95 |
-6.30 (-1.01%) |
₹606.80 - ₹618.90 |
|
|
Aurobindo Pharma |
₹1,087.10 |
-27.80 (-2.49%) |
₹1,079.00 - ₹1,104.20 |
|
|
Avenue Super. |
₹4,701.90 |
75.40 (1.63%) |
₹4,659.25 - ₹4,834.40 |
|
|
Axis Bank |
₹1,029.50 |
5.35 (0.52%) |
₹995.95 - ₹1,036.90 |
|
|
B H E L |
₹254.45 |
1.30 (0.51%) |
₹246.30 - ₹256.30 |
|
|
B P C L |
₹585.90 |
-3.85 (-0.65%) |
₹564.15 - ₹589.80 |
|
|
Bajaj Auto |
₹8,795.45 |
-222.30 (-2.47%) |
₹8,700.05 - ₹9,094.50 |
|
|
Bajaj Finance |
₹7,122.30 |
233.05 (3.38%) |
₹6,811.05 - ₹7,150.60 |
|
|
Bajaj Finserv |
₹1,618.70 |
24.45 (1.53%) |
₹1,570.00 - ₹1,628.80 |
|
|
Bajaj Holdings |
₹7,830.70 |
-84.15 (-1.06%) |
₹7,741.00 - ₹7,914.85 |
|
|
Balkrishna Inds |
₹2,341.95 |
5.95 (0.25%) |
₹2,266.35 - ₹2,355.40 |
|
|
Bandhan Bank |
₹173.55 |
0.15 (0.09%) |
₹170.35 - ₹174.65 |
|
|
Bank of Baroda |
₹256.95 |
-2.20 (-0.85%) |
₹250.95 - ₹257.50 |
|
|
Bank of India |
₹135.60 |
-2.20 (-1.60%) |
₹133.45 - ₹137.45 |
|
|
Bata India |
₹1,320.60 |
-23.00 (-1.71%) |
₹1,307.80 - ₹1,346.65 |
|
|
Bayer Crop Sci. |
₹5,716.20 |
166.15 (2.99%) |
₹5,456.55 - ₹5,810.65 |
|
|
Berger Paints |
₹504.85 |
-11.05 (-2.14%) |
₹501.00 - ₹515.55 |
|
|
Bharat Electron |
₹233.15 |
2.05 (0.89%) |
₹225.70 - ₹234.60 |
|
|
Bharat Forge |
₹1,193.10 |
7.20 (0.61%) |
₹1,159.00 - ₹1,196.00 |
|
|
Bharti Airtel |
₹1,288.90 |
21.70 (1.71%) |
₹1,253.15 - ₹1,296.45 |
|
|
Biocon |
₹261.70 |
-5.60 (-2.10%) |
₹260.00 - ₹265.50 |
|
|
Bosch |
₹29,775.35 |
-134.20 (-0.45%) |
₹29,400.05 - ₹29,860.00 |
|
|
Britannia Inds. |
₹4,668.10 |
-26.60 (-0.57%) |
₹4,643.30 - ₹4,699.55 |
|
|
Canara Bank |
₹578.70 |
-4.85 (-0.83%) |
₹562.90 - ₹584.30 |
|
|
CG Power & Indu. |
₹532.25 |
3.55 (0.67%) |
₹516.30 - ₹536.40 |
|
|
Cholaman.Inv.&Fn |
₹1,128.35 |
7.85 (0.70%) |
₹1,099.05 - ₹1,131.00 |
|
|
Cipla |
₹1,345.35 |
-2.30 (-0.17%) |
₹1,335.35 - ₹1,357.95 |
|
|
Coal India |
₹435.25 |
-3.50 (-0.80%) |
₹428.10 - ₹438.70 |
|
|
Coforge |
₹5,117.75 |
-89.90 (-1.73%) |
₹5,091.10 - ₹5,175.00 |
|
|
Colgate-Palmoliv |
₹2,650.65 |
-15.45 (-0.58%) |
₹2,630.00 - ₹2,662.00 |
|
|
Container Corpn. |
₹923.30 |
-1.25 (-0.14%) |
₹898.85 - ₹931.70 |
|
|
Coromandel Inter |
₹1,120.65 |
0.45 (0.04%) |
₹1,093.40 - ₹1,134.40 |
|
|
Cummins India |
₹3,040.15 |
-85.75 (-2.74%) |
₹3,025.00 - ₹3,125.85 |
|
|
Dabur India |
₹504.35 |
0.25 (0.05%) |
₹496.10 - ₹505.75 |
|
|
Dalmia BharatLtd |
₹1,943.25 |
-7.20 (-0.37%) |
₹1,911.25 - ₹1,961.10 |
|
|
Deepak Nitrite |
₹2,270.20 |
-34.55 (-1.50%) |
₹2,249.00 - ₹2,296.30 |
|
|
Delhivery |
₹453.40 |
2.75 (0.61%) |
₹443.80 - ₹455.05 |
|
|
Divi's Lab. |
₹3,669.30 |
-48.05 (-1.29%) |
₹3,640.10 - ₹3,708.90 |
|
|
Dixon Technolog. |
₹7,532.00 |
30.05 (0.40%) |
₹7,198.50 - ₹7,556.45 |
|
|
DLF |
₹855.85 |
-0.20 (-0.02%) |
₹833.65 - ₹859.00 |
|
|
Dr Reddy's Labs |
₹5,942.65 |
-16.45 (-0.28%) |
₹5,881.15 - ₹5,970.00 |
|
|
Eicher Motors |
₹4,340.80 |
-11.75 (-0.27%) |
₹4,262.85 - ₹4,367.95 |
|
|
Endurance Tech. |
₹1,841.05 |
-22.75 (-1.22%) |
₹1,835.00 - ₹1,863.80 |
|
|
Escorts Kubota |
₹3,107.55 |
86.60 (2.87%) |
₹2,967.00 - ₹3,138.00 |
|
|
Federal Bank |
₹151.80 |
-0.35 (-0.23%) |
₹148.50 - ₹153.60 |
|
|
FSN E-Commerce |
₹168.10 |
1.20 (0.72%) |
₹160.90 - ₹170.40 |
|
|
GAIL (India) |
₹202.00 |
-1.55 (-0.76%) |
₹197.20 - ₹203.95 |
|
|
General Insuranc |
₹324.95 |
-6.20 (-1.87%) |
₹320.45 - ₹328.30 |
|
|
Gland Pharma |
₹1,761.75 |
0.00 (0.00%) |
₹1,735.65 - ₹1,778.00 |
|
|
Glaxosmi. Pharma |
₹1,868.85 |
-20.35 (-1.08%) |
₹1,846.25 - ₹1,879.15 |
|
|
Godrej Consumer |
₹1,169.05 |
6.55 (0.56%) |
₹1,140.40 - ₹1,175.45 |
|
|
Godrej Propert. |
₹2,500.20 |
-37.85 (-1.49%) |
₹2,477.50 - ₹2,525.00 |
|
|
Grasim Inds |
₹2,274.35 |
46.75 (2.10%) |
₹2,200.80 - ₹2,289.00 |
|
|
Gujarat Fluoroch |
₹3,600.70 |
10.55 (0.29%) |
₹3,554.25 - ₹3,633.00 |
|
|
Gujarat Gas |
₹545.90 |
-6.60 (-1.19%) |
₹535.00 - ₹552.00 |
|
|
H P C L |
₹478.45 |
1.20 (0.25%) |
₹457.85 - ₹480.40 |
|
|
Havells India |
₹1,501.35 |
6.20 (0.41%) |
₹1,454.60 - ₹1,516.50 |
|
|
HCL Technologies |
₹1,447.90 |
-19.75 (-1.35%) |
₹1,435.50 - ₹1,455.20 |
|
|
HDFC AMC |
₹3,707.15 |
-65.30 (-1.73%) |
₹3,644.25 - ₹3,771.95 |
|
|
HDFC Bank |
₹1,531.30 |
36.70 (2.46%) |
₹1,480.55 - ₹1,535.20 |
|
|
HDFC Life Insur. |
₹601.65 |
-4.05 (-0.67%) |
₹581.15 - ₹604.50 |
|
|
Hero Motocorp |
₹4,215.15 |
-37.55 (-0.88%) |
₹4,170.55 - ₹4,240.05 |
|
|
Hind. Unilever |
₹2,232.25 |
17.30 (0.78%) |
₹2,195.65 - ₹2,244.35 |
|
|
Hind.Aeronautics |
₹3,752.00 |
74.15 (2.02%) |
₹3,606.30 - ₹3,760.00 |
|
|
Hindalco Inds. |
₹614.50 |
1.70 (0.28%) |
₹600.80 - ₹616.40 |
|
|
Hindustan Zinc |
₹398.85 |
-5.90 (-1.46%) |
₹392.60 - ₹411.10 |
|
|
Honeywell Auto |
₹43,997.80 |
358.95 (0.82%) |
₹43,148.45 - ₹44,399.50 |
|
|
I O B |
₹61.25 |
-0.25 (-0.41%) |
₹59.53 - ₹62.00 |
|
|
I O C L |
₹166.65 |
-2.30 (-1.36%) |
₹162.25 - ₹167.50 |
|
|
I R C T C |
₹992.00 |
-0.75 (-0.08%) |
₹971.00 - ₹1,005.95 |
|
|
I R F C |
₹141.00 |
-0.90 (-0.63%) |
₹137.50 - ₹142.20 |
|
|
ICICI Bank |
₹1,066.40 |
10.95 (1.04%) |
₹1,048.35 - ₹1,071.00 |
|
|
ICICI Lombard |
₹1,689.30 |
-21.00 (-1.23%) |
₹1,674.65 - ₹1,739.85 |
|
|
ICICI Pru Life |
₹588.55 |
-12.50 (-2.08%) |
₹579.00 - ₹594.50 |
|
|
IDBI Bank |
₹83.94 |
-0.95 (-1.12%) |
₹82.23 - ₹84.45 |
|
|
IDFC First Bank |
₹81.83 |
-0.77 (-0.93%) |
₹80.46 - ₹82.25 |
|
|
Indian Bank |
₹513.15 |
1.95 (0.38%) |
₹501.00 - ₹515.35 |
|
|
Indian Hotels Co |
₹596.65 |
2.95 (0.50%) |
₹579.50 - ₹599.00 |
|
|
Indraprastha Gas |
₹435.70 |
-1.55 (-0.35%) |
₹432.25 - ₹448.60 |
|
|
Indus Towers |
₹351.10 |
6.50 (1.89%) |
₹337.00 - ₹359.60 |
|
|
IndusInd Bank |
₹1,483.15 |
9.20 (0.62%) |
₹1,444.80 - ₹1,490.00 |
|
|
Info Edg.(India) |
₹5,708.55 |
-10.75 (-0.19%) |
₹5,611.20 - ₹5,720.00 |
|
|
Infosys |
₹1,411.60 |
-8.95 (-0.63%) |
₹1,379.70 - ₹1,426.75 |
|
|
Interglobe Aviat |
₹3,558.80 |
-31.00 (-0.86%) |
₹3,443.00 - ₹3,598.95 |
|
|
Ipca Labs. |
₹1,336.75 |
-15.75 (-1.16%) |
₹1,320.45 - ₹1,346.95 |
|
|
ITC |
₹424.80 |
5.85 (1.40%) |
₹416.30 - ₹426.30 |
|
|
Jindal Steel |
₹927.45 |
22.10 (2.44%) |
₹885.85 - ₹931.70 |
|
|
JSW Energy |
₹626.35 |
-1.75 (-0.28%) |
₹611.60 - ₹638.30 |
|
|
JSW Steel |
₹865.25 |
21.00 (2.49%) |
₹833.50 - ₹867.45 |
|
|
Jubilant Food. |
₹435.65 |
-6.40 (-1.45%) |
₹429.65 - ₹439.15 |
|
|
Kansai Nerolac |
₹273.60 |
0.55 (0.20%) |
₹268.80 - ₹274.50 |
|
|
Kotak Mah. Bank |
₹1,793.20 |
6.75 (0.38%) |
₹1,763.40 - ₹1,804.95 |
|
|
L&T Technology |
₹5,234.20 |
-41.85 (-0.79%) |
₹5,180.30 - ₹5,270.00 |
|
|
Larsen & Toubro |
₹3,519.25 |
-31.70 (-0.89%) |
₹3,474.00 - ₹3,544.10 |
|
|
LIC Housing Fin. |
₹642.90 |
1.25 (0.19%) |
₹625.00 - ₹646.25 |
|
|
Life Insurance |
₹973.05 |
12.20 (1.27%) |
₹948.20 - ₹976.85 |
|
|
Linde India |
₹7,376.65 |
192.10 (2.67%) |
₹7,016.70 - ₹7,451.50 |
|
|
LTIMindtree |
₹4,659.60 |
-45.40 (-0.96%) |
₹4,599.00 - ₹4,673.30 |
|
|
Lupin |
₹1,547.05 |
-46.60 (-2.92%) |
₹1,541.05 - ₹1,581.35 |
|
|
M & M |
₹2,082.90 |
58.75 (2.90%) |
₹1,998.85 - ₹2,087.60 |
|
|
M & M Fin. Serv. |
₹283.25 |
-7.95 (-2.73%) |
₹281.35 - ₹289.45 |
|
|
Macrotech Devel. |
₹1,172.95 |
-8.75 (-0.74%) |
₹1,155.45 - ₹1,185.00 |
|
|
Mankind Pharma |
₹2,335.70 |
-61.70 (-2.57%) |
₹2,300.10 - ₹2,409.10 |
|
|
Marico |
₹505.05 |
-2.10 (-0.41%) |
₹502.05 - ₹507.50 |
|
|
Maruti Suzuki |
₹12,710.65 |
314.35 (2.54%) |
₹12,230.00 - ₹12,752.05 |
|
|
Max Financial |
₹1,029.95 |
24.90 (2.48%) |
₹989.65 - ₹1,032.20 |
|
|
Max Healthcare |
₹771.95 |
-4.15 (-0.53%) |
₹748.45 - ₹779.90 |
|
|
Mphasis |
₹2,279.35 |
-57.15 (-2.45%) |
₹2,276.00 - ₹2,325.00 |
|
|
MRF |
₹129,243.85 |
26.80 (0.02%) |
₹127,436.65 - ₹129,600.00 |
|
|
Muthoot Finance |
₹1,652.60 |
-2.55 (-0.15%) |
₹1,626.50 - ₹1,659.55 |
|
|
Nestle India |
₹2,437.10 |
-25.65 (-1.04%) |
₹2,375.75 - ₹2,471.00 |
|
|
NHPC Ltd |
₹87.21 |
-2.29 (-2.56%) |
₹86.97 - ₹89.19 |
|
|
NMDC |
₹235.65 |
0.60 (0.26%) |
₹229.40 - ₹237.35 |
|
|
NTPC |
₹350.90 |
-0.50 (-0.14%) |
₹342.50 - ₹352.40 |
|
|
O N G C |
₹275.15 |
0.85 (0.31%) |
₹274.05 - ₹280.80 |
|
|
Oberoi Realty |
₹1,395.35 |
-5.55 (-0.40%) |
₹1,359.00 - ₹1,404.05 |
|
|
Oil India |
₹600.30 |
-2.65 (-0.44%) |
₹596.85 - ₹616.10 |
|
|
One 97 |
₹377.90 |
-10.50 (-2.70%) |
₹377.00 - ₹387.85 |
|
|
Oracle Fin.Serv. |
₹7,603.20 |
-116.40 (-1.51%) |
₹7,529.05 - ₹7,709.75 |
|
|
P & G Hygiene |
₹15,944.85 |
-67.70 (-0.42%) |
₹15,925.00 - ₹15,970.00 |
|
|
P I Industries |
₹3,709.35 |
-2.65 (-0.07%) |
₹3,656.00 - ₹3,732.35 |
|
|
Page Industries |
₹35,355.85 |
-28.75 (-0.08%) |
₹34,835.30 - ₹35,487.75 |
|
|
Patanjali Foods |
₹1,409.05 |
4.95 (0.35%) |
₹1,370.55 - ₹1,417.95 |
|
|
PB Fintech. |
₹1,195.65 |
-17.95 (-1.48%) |
₹1,181.05 - ₹1,213.45 |
|
|
Persistent Sys |
₹3,887.60 |
46.35 (1.21%) |
₹3,790.00 - ₹3,918.00 |
|
|
Petronet LNG |
₹300.15 |
-1.50 (-0.50%) |
₹294.85 - ₹304.00 |
|
|
Pidilite Inds. |
₹2,827.40 |
-43.65 (-1.52%) |
₹2,804.50 - ₹2,870.60 |
|
|
Polycab India |
₹5,292.45 |
-35.90 (-0.67%) |
₹5,235.00 - ₹5,351.00 |
|
|
Power Fin.Corpn. |
₹398.50 |
3.05 (0.77%) |
₹385.10 - ₹400.15 |
|
|
Power Grid Corpn |
₹281.70 |
1.50 (0.54%) |
₹274.70 - ₹282.35 |
|
|
Punjab Natl.Bank |
₹128.25 |
-1.30 (-1.00%) |
₹125.25 - ₹129.35 |
|
|
REC Ltd |
₹425.75 |
-3.10 (-0.72%) |
₹415.00 - ₹428.50 |
|
|
Relaxo Footwear |
₹813.80 |
-6.10 (-0.74%) |
₹809.90 - ₹819.90 |
|
|
Reliance Industr |
₹2,941.60 |
13.45 (0.46%) |
₹2,886.75 - ₹2,947.00 |
|
|
S A I L |
₹145.95 |
1.10 (0.76%) |
₹140.75 - ₹147.45 |
|
|
Samvardh. Mothe. |
₹127.10 |
1.20 (0.95%) |
₹121.25 - ₹127.85 |
|
|
SBI Cards |
₹732.05 |
6.95 (0.96%) |
₹715.00 - ₹733.80 |
|
|
SBI Life Insuran |
₹1,447.05 |
-7.65 (-0.53%) |
₹1,426.45 - ₹1,456.60 |
|
|
Schaeffler India |
₹3,273.65 |
16.20 (0.50%) |
₹3,190.10 - ₹3,314.20 |
|
|
Shree Cement |
₹24,360.25 |
-74.90 (-0.31%) |
₹23,993.25 - ₹24,544.65 |
|
|
Shriram Finance |
₹2,366.10 |
-7.15 (-0.30%) |
₹2,326.00 - ₹2,379.60 |
|
|
Siemens |
₹5,588.25 |
5.70 (0.10%) |
₹5,480.20 - ₹5,644.75 |
|
|
Solar Industries |
₹8,526.55 |
16.75 (0.20%) |
₹8,400.00 - ₹8,560.25 |
|
|
Sona BLW Precis. |
₹681.40 |
3.15 (0.46%) |
₹660.00 - ₹687.50 |
|
|
SRF |
₹2,527.10 |
-4.70 (-0.19%) |
₹2,480.05 - ₹2,552.95 |
|
|
St Bk of India |
₹750.80 |
6.00 (0.81%) |
₹732.05 - ₹752.25 |
|
|
Star Health Insu |
₹565.90 |
-4.55 (-0.80%) |
₹557.65 - ₹573.00 |
|
|
Sun Pharma.Inds. |
₹1,522.55 |
5.40 (0.36%) |
₹1,502.15 - ₹1,528.90 |
|
|
Supreme Inds. |
₹4,067.80 |
-134.10 (-3.19%) |
₹4,040.00 - ₹4,120.00 |
|
|
Syngene Intl. |
₹713.30 |
5.55 (0.78%) |
₹696.15 - ₹720.40 |
|
|
Tata Comm |
₹1,754.95 |
-98.25 (-5.30%) |
₹1,740.90 - ₹1,850.45 |
|
|
Tata Consumer |
₹1,137.50 |
3.30 (0.29%) |
₹1,106.60 - ₹1,150.00 |
|
|
Tata Elxsi |
₹7,444.50 |
-48.65 (-0.65%) |
₹7,370.50 - ₹7,485.00 |
|
|
Tata Motors |
₹963.20 |
-8.20 (-0.84%) |
₹943.95 - ₹967.90 |
|
|
Tata Motors-DVR |
₹637.35 |
-3.55 (-0.55%) |
₹623.20 - ₹639.05 |
|
|
Tata Power Co. |
₹428.00 |
-1.90 (-0.44%) |
₹419.05 - ₹431.70 |
|
|
Tata Steel |
₹162.10 |
2.10 (1.31%) |
₹157.35 - ₹162.50 |
|
|
TCS |
₹3,827.45 |
-36.05 (-0.93%) |
₹3,801.00 - ₹3,851.80 |
|
|
Tech Mahindra |
₹1,193.75 |
13.90 (1.18%) |
₹1,163.70 - ₹1,204.95 |
|
|
Titan Company |
₹3,562.85 |
36.45 (1.03%) |
₹3,478.45 - ₹3,571.05 |
|
|
Torrent Pharma. |
₹2,536.85 |
-10.65 (-0.42%) |
₹2,525.00 - ₹2,559.00 |
|
|
Torrent Power |
₹1,500.20 |
-7.40 (-0.49%) |
₹1,478.00 - ₹1,531.15 |
|
|
Trent |
₹4,152.55 |
59.35 (1.45%) |
₹3,963.55 - ₹4,178.15 |
|
|
Tube Investments |
₹3,494.40 |
-20.25 (-0.58%) |
₹3,460.00 - ₹3,512.75 |
|
|
TVS Motor Co. |
₹1,898.90 |
-40.25 (-2.08%) |
₹1,873.05 - ₹1,920.05 |
|
|
UCO Bank |
₹53.45 |
-0.08 (-0.15%) |
₹51.75 - ₹53.75 |
|
|
UltraTech Cem. |
₹9,367.40 |
-19.80 (-0.21%) |
₹9,250.10 - ₹9,400.00 |
|
|
Union Bank (I) |
₹140.85 |
-2.15 (-1.50%) |
₹138.05 - ₹141.75 |
|
|
United Breweries |
₹1,834.65 |
-4.70 (-0.26%) |
₹1,827.65 - ₹1,848.75 |
|
|
United Spirits |
₹1,122.70 |
-28.30 (-2.46%) |
₹1,118.00 - ₹1,144.60 |
|
|
Uno Minda |
₹724.60 |
5.40 (0.75%) |
₹706.95 - ₹727.15 |
|
|
UPL |
₹487.00 |
8.70 (1.82%) |
₹466.55 - ₹490.05 |
|
|
Varun Beverages |
₹1,395.60 |
-1.75 (-0.13%) |
₹1,362.45 - ₹1,402.95 |
|
|
Vedant Fashions |
₹920.00 |
17.00 (1.88%) |
₹889.20 - ₹924.90 |
|
|
Vedanta |
₹385.85 |
-3.05 (-0.78%) |
₹381.95 - ₹396.95 |
|
|
Vodafone Idea |
₹12.92 |
-0.28 (-2.12%) |
₹12.83 - ₹13.29 |
|
|
Voltas |
₹1,300.45 |
8.45 (0.65%) |
₹1,274.75 - ₹1,310.00 |
|
|
Wipro |
₹452.85 |
8.55 (1.92%) |
₹437.00 - ₹454.00 |
|
|
Yes Bank |
₹23.94 |
0.05 (0.21%) |
₹23.28 - ₹24.10 |
|
|
Zee Entertainmen |
₹142.85 |
-2.10 (-1.45%) |
₹142.00 - ₹144.25 |
|
|
Zomato Ltd |
₹189.20 |
4.05 (2.19%) |
₹181.45 - ₹190.95 |
|
|
Zydus Lifesci. |
₹922.20 |
-14.10 (-1.51%) |
₹913.25 - ₹933.00 |
|
S&P BSE Dollex 200 Sectors
| Sector Name | Advances | No Change | Declined |
|---|---|---|---|
| Agro Chemicals | 2 | 3 | 1 |
| Air Transport Service | 0 | 1 | 1 |
| Alcoholic Beverages | 0 | 2 | 2 |
| Auto Ancillaries | 3 | 6 | 3 |
| Automobile | 3 | 10 | 7 |
| Banks | 9 | 20 | 11 |
| Cables | 0 | 1 | 1 |
| Capital Goods - Electrical Equipment | 3 | 4 | 1 |
| Capital Goods-Non Electrical Equipment | 0 | 1 | 1 |
| Castings, Forgings & Fastners | 1 | 1 | 0 |
| Cement | 0 | 5 | 5 |
| Chemicals | 1 | 5 | 4 |
| Construction | 0 | 1 | 1 |
| Consumer Durables | 3 | 3 | 0 |
| Crude Oil & Natural Gas | 1 | 2 | 1 |
| Diamond, Gems and Jewellery | 1 | 1 | 0 |
| Diversified | 1 | 1 | 0 |
| Edible Oil | 0 | 3 | 3 |
| Entertainment | 0 | 1 | 1 |
| Fertilizers | 1 | 1 | 0 |
| Finance | 7 | 15 | 8 |
| FMCG | 3 | 8 | 5 |
| Gas Distribution | 0 | 5 | 5 |
| Healthcare | 1 | 2 | 1 |
| Hotels & Restaurants | 1 | 1 | 0 |
| Infrastructure Developers & Operators | 0 | 1 | 1 |
| IT - Software | 3 | 13 | 10 |
| Leather | 0 | 2 | 2 |
| Logistics | 2 | 2 | 0 |
| Mining & Mineral products | 1 | 3 | 2 |
| Non Ferrous Metals | 1 | 2 | 1 |
| Paints/Varnish | 1 | 3 | 2 |
| Pharmaceuticals | 3 | 16 | 13 |
| Plantation & Plantation Products | 1 | 1 | 0 |
| Plastic products | 0 | 2 | 2 |
| Power Generation & Distribution | 2 | 9 | 7 |
| Readymade Garments/ Apparells | 1 | 1 | 0 |
| Realty | 0 | 3 | 3 |
| Refineries | 2 | 4 | 2 |
| Retail | 3 | 3 | 0 |
| Steel | 5 | 5 | 0 |
| Telecomm Equipment & Infra Services | 1 | 1 | 0 |
| Telecomm-Service | 1 | 3 | 2 |
| Textiles | 1 | 1 | 0 |
| Tobacco Products | 1 | 1 | 0 |
| Trading | 1 | 1 | 0 |
| Tyres | 1 | 2 | 1 |
| Bearings | 1 | 1 | 0 |
| Insurance | 1 | 7 | 6 |
| Electronics | 1 | 1 | 0 |
| Railways | 0 | 1 | 1 |
| E-Commerce/App based Aggregator | 2 | 4 | 2 |
| Marine Port & Services | 1 | 1 | 0 |
| Quick Service Restaurant | 0 | 1 | 1 |
| Aerospace & Defence | 3 | 3 | 0 |
Data 2
Data 3
