S&P BSE Dollex 200 Live Chart

O 0

H 0

L 0

S&P BSE Dollex 200 Performance

Days Range

Low: 2,164.81
High: 2,177.38
Previous Close2,167.41
Open2,172.16
52W Range1,635.03 - 2,167.38
P/E Ratio0

S&P BSE Dollex 200 Companies

Company
down-arrow
up-arrow
LTP
down-arrow
up-arrow
Change
down-arrow
up-arrow
Day Range
down-arrow
up-arrow

3M India

₹36,990.00

73.25 (0.20%)

₹36,818.30 - ₹37,350.00

view-nifty50-company

A B B

₹9,032.70

589.70 (6.98%)

₹8,450.25 - ₹9,143.95

view-nifty50-company

Abbott India

₹27,550.00

-62.80 (-0.23%)

₹27,508.90 - ₹27,770.15

view-nifty50-company

ACC

₹2,662.35

27.85 (1.06%)

₹2,650.00 - ₹2,712.00

view-nifty50-company

Adani Energy Sol

₹1,025.10

7.20 (0.71%)

₹1,015.55 - ₹1,038.00

view-nifty50-company

Adani Enterp.

₹3,249.20

25.20 (0.78%)

₹3,222.00 - ₹3,270.00

view-nifty50-company

Adani Green

₹1,800.00

2.05 (0.11%)

₹1,787.15 - ₹1,825.00

view-nifty50-company

Adani Ports

₹1,428.25

24.00 (1.71%)

₹1,395.80 - ₹1,441.95

view-nifty50-company

Adani Power

₹749.75

-4.10 (-0.54%)

₹745.70 - ₹760.00

view-nifty50-company

Adani Total Gas

₹950.75

5.20 (0.55%)

₹942.15 - ₹959.35

view-nifty50-company

Adani Wilmar

₹345.35

1.05 (0.30%)

₹342.65 - ₹348.45

view-nifty50-company

Aditya Birla Cap

₹241.60

2.65 (1.11%)

₹238.90 - ₹243.35

view-nifty50-company

Alkem Lab

₹5,077.55

-16.05 (-0.32%)

₹5,060.15 - ₹5,185.00

view-nifty50-company

Ambuja Cements

₹675.35

11.05 (1.66%)

₹673.00 - ₹690.00

view-nifty50-company

APL Apollo Tubes

₹1,553.65

13.75 (0.89%)

₹1,533.05 - ₹1,564.80

view-nifty50-company

Apollo Hospitals

₹6,202.45

-2.65 (-0.04%)

₹6,175.45 - ₹6,222.90

view-nifty50-company

Ashok Leyland

₹240.30

3.50 (1.48%)

₹235.80 - ₹240.85

view-nifty50-company

Asian Paints

₹2,918.85

10.95 (0.38%)

₹2,905.00 - ₹2,927.00

view-nifty50-company

Astral

₹2,274.00

38.85 (1.74%)

₹2,243.25 - ₹2,290.45

view-nifty50-company

AU Small Finance

₹662.85

-5.10 (-0.76%)

₹662.80 - ₹675.60

view-nifty50-company

Aurobindo Pharma

₹1,253.95

-0.70 (-0.06%)

₹1,227.40 - ₹1,259.80

view-nifty50-company

Avenue Super.

₹4,733.00

76.65 (1.65%)

₹4,668.25 - ₹4,756.65

view-nifty50-company

Axis Bank

₹1,175.00

0.60 (0.05%)

₹1,170.50 - ₹1,184.25

view-nifty50-company

B H E L

₹306.95

3.05 (1.00%)

₹299.95 - ₹307.50

view-nifty50-company

B P C L

₹625.75

6.60 (1.07%)

₹618.50 - ₹629.40

view-nifty50-company

Bajaj Auto

₹9,935.00

13.25 (0.13%)

₹9,818.25 - ₹9,974.45

view-nifty50-company

Bajaj Finance

₹7,322.50

30.45 (0.42%)

₹7,248.65 - ₹7,368.15

view-nifty50-company

Bajaj Finserv

₹1,592.00

1.85 (0.12%)

₹1,575.00 - ₹1,593.85

view-nifty50-company

Bajaj Holdings

₹8,320.75

69.15 (0.84%)

₹8,269.00 - ₹8,409.90

view-nifty50-company

Balkrishna Inds

₹3,214.10

22.15 (0.69%)

₹3,178.65 - ₹3,239.80

view-nifty50-company

Bandhan Bank

₹194.45

0.25 (0.13%)

₹193.50 - ₹195.80

view-nifty50-company

Bank of Baroda

₹285.20

2.55 (0.90%)

₹281.80 - ₹285.60

view-nifty50-company

Bank of India

₹126.05

1.55 (1.24%)

₹124.20 - ₹126.30

view-nifty50-company

Bata India

₹1,461.90

-4.45 (-0.30%)

₹1,459.90 - ₹1,473.50

view-nifty50-company

Bayer Crop Sci.

₹6,088.85

-50.85 (-0.83%)

₹5,979.95 - ₹6,170.00

view-nifty50-company

Berger Paints

₹502.30

0.90 (0.18%)

₹500.45 - ₹504.15

view-nifty50-company

Bharat Electron

₹307.30

6.35 (2.11%)

₹301.35 - ₹308.80

view-nifty50-company

Bharat Forge

₹1,716.20

78.85 (4.82%)

₹1,626.35 - ₹1,718.00

view-nifty50-company

Bharti Airtel

₹1,426.50

1.20 (0.08%)

₹1,423.10 - ₹1,434.50

view-nifty50-company

Biocon

₹335.90

-2.35 (-0.69%)

₹334.00 - ₹339.50

view-nifty50-company

Bosch

₹32,097.10

-353.15 (-1.09%)

₹32,000.00 - ₹32,869.25

view-nifty50-company

Britannia Inds.

₹5,398.50

16.60 (0.31%)

₹5,380.00 - ₹5,449.95

view-nifty50-company

Canara Bank

₹120.60

-1.40 (-1.15%)

₹119.35 - ₹121.00

view-nifty50-company

CG Power & Ind

₹675.55

8.05 (1.21%)

₹663.65 - ₹676.50

view-nifty50-company

Cholaman.Inv.&Fn

₹1,446.60

9.90 (0.69%)

₹1,430.50 - ₹1,455.00

view-nifty50-company

Cipla

₹1,556.00

12.55 (0.81%)

₹1,537.20 - ₹1,560.75

view-nifty50-company

Coal India

₹487.25

-0.55 (-0.11%)

₹485.00 - ₹492.25

view-nifty50-company

Coforge

₹5,203.90

-68.70 (-1.30%)

₹5,178.75 - ₹5,285.65

view-nifty50-company

Colgate-Palmoliv

₹2,952.85

14.75 (0.50%)

₹2,938.10 - ₹2,974.40

view-nifty50-company

Container Corpn.

₹1,137.30

-4.00 (-0.35%)

₹1,131.45 - ₹1,146.30

view-nifty50-company

Coromandel Inter

₹1,501.75

4.05 (0.27%)

₹1,482.65 - ₹1,503.90

view-nifty50-company

Cummins India

₹3,809.95

97.10 (2.62%)

₹3,722.00 - ₹3,819.75

view-nifty50-company

Dabur India

₹610.50

0.90 (0.15%)

₹607.40 - ₹618.20

view-nifty50-company

Dalmia BharatLtd

₹1,877.30

-23.75 (-1.25%)

₹1,857.20 - ₹1,913.00

view-nifty50-company

Deepak Nitrite

₹2,430.90

19.10 (0.79%)

₹2,399.40 - ₹2,440.00

view-nifty50-company

Delhivery

₹406.70

13.20 (3.35%)

₹393.20 - ₹410.65

view-nifty50-company

Divi's Lab.

₹4,564.55

-28.45 (-0.62%)

₹4,560.00 - ₹4,625.00

view-nifty50-company

Dixon Technolog.

₹11,375.60

518.90 (4.78%)

₹10,860.05 - ₹11,452.35

view-nifty50-company

DLF

₹879.35

4.90 (0.56%)

₹871.55 - ₹883.50

view-nifty50-company

Dr Reddy's Labs

₹6,061.90

-33.20 (-0.54%)

₹6,038.45 - ₹6,114.80

view-nifty50-company

Eicher Motors

₹4,848.05

46.90 (0.98%)

₹4,804.00 - ₹4,853.00

view-nifty50-company

Endurance Tech.

₹2,715.25

165.90 (6.51%)

₹2,576.60 - ₹3,059.05

view-nifty50-company

Escorts Kubota

₹4,293.75

44.75 (1.05%)

₹4,193.20 - ₹4,310.00

view-nifty50-company

Federal Bank

₹173.30

1.00 (0.58%)

₹172.40 - ₹173.75

view-nifty50-company

FSN E-Commerce

₹165.05

-1.85 (-1.11%)

₹163.65 - ₹168.90

view-nifty50-company

GAIL (India)

₹223.20

3.45 (1.57%)

₹219.45 - ₹225.50

view-nifty50-company

General Insuranc

₹399.95

9.80 (2.51%)

₹395.10 - ₹413.20

view-nifty50-company

Gland Pharma

₹1,873.70

17.65 (0.95%)

₹1,849.20 - ₹1,880.10

view-nifty50-company

Glaxosmi. Pharma

₹2,707.25

8.15 (0.30%)

₹2,690.65 - ₹2,759.00

view-nifty50-company

Godrej Consumer

₹1,398.20

-10.00 (-0.71%)

₹1,395.45 - ₹1,418.10

view-nifty50-company

Godrej Propert.

₹2,990.85

-40.85 (-1.35%)

₹2,981.55 - ₹3,057.55

view-nifty50-company

Grasim Inds

₹2,480.10

22.75 (0.93%)

₹2,454.10 - ₹2,523.20

view-nifty50-company

Gujarat Fluoroch

₹3,256.90

-30.90 (-0.94%)

₹3,248.75 - ₹3,316.65

view-nifty50-company

Gujarat Gas

₹633.60

-2.60 (-0.41%)

₹633.05 - ₹648.35

view-nifty50-company

H P C L

₹535.80

7.45 (1.41%)

₹529.65 - ₹543.65

view-nifty50-company

Havells India

₹1,857.45

18.45 (1.00%)

₹1,836.05 - ₹1,873.00

view-nifty50-company

HCL Technologies

₹1,430.50

-13.70 (-0.95%)

₹1,424.00 - ₹1,444.65

view-nifty50-company

HDFC AMC

₹4,000.00

4.15 (0.10%)

₹3,956.75 - ₹4,069.95

view-nifty50-company

HDFC Bank

₹1,594.00

13.10 (0.83%)

₹1,578.75 - ₹1,596.90

view-nifty50-company

HDFC Life Insur.

₹595.50

1.95 (0.33%)

₹593.90 - ₹601.60

view-nifty50-company

Hero Motocorp

₹5,819.50

4.95 (0.09%)

₹5,762.00 - ₹5,861.00

view-nifty50-company

Hind. Unilever

₹2,472.00

-15.55 (-0.63%)

₹2,470.05 - ₹2,509.60

view-nifty50-company

Hind.Aeronautics

₹5,210.70

107.55 (2.11%)

₹5,103.15 - ₹5,227.00

view-nifty50-company

Hindalco Inds.

₹684.40

3.80 (0.56%)

₹677.40 - ₹689.00

view-nifty50-company

Hindustan Zinc

₹667.00

-5.45 (-0.81%)

₹660.00 - ₹677.80

view-nifty50-company

Honeywell Auto

₹55,309.80

737.80 (1.35%)

₹54,572.35 - ₹55,309.80

view-nifty50-company

I O B

₹67.59

0.16 (0.24%)

₹67.08 - ₹68.15

view-nifty50-company

I O C L

₹170.40

1.30 (0.77%)

₹169.10 - ₹172.00

view-nifty50-company

I R C T C

₹1,019.65

2.10 (0.21%)

₹1,014.60 - ₹1,027.35

view-nifty50-company

I R F C

₹175.25

0.10 (0.06%)

₹173.25 - ₹176.55

view-nifty50-company

ICICI Bank

₹1,104.00

-3.35 (-0.30%)

₹1,099.55 - ₹1,112.90

view-nifty50-company

ICICI Lombard

₹1,743.25

80.80 (4.86%)

₹1,651.30 - ₹1,767.40

view-nifty50-company

ICICI Pru Life

₹610.15

14.10 (2.37%)

₹594.95 - ₹611.75

view-nifty50-company

IDBI Bank

₹87.06

0.69 (0.80%)

₹85.87 - ₹87.58

view-nifty50-company

IDFC First Bank

₹77.87

0.40 (0.52%)

₹77.40 - ₹78.33

view-nifty50-company

Indian Bank

₹539.50

-2.10 (-0.39%)

₹538.05 - ₹544.95

view-nifty50-company

Indian Hotels Co

₹613.90

25.35 (4.31%)

₹590.00 - ₹613.90

view-nifty50-company

Indraprastha Gas

₹484.55

-2.75 (-0.56%)

₹483.05 - ₹492.35

view-nifty50-company

Indus Towers

₹341.00

1.40 (0.41%)

₹339.65 - ₹345.70

view-nifty50-company

IndusInd Bank

₹1,507.00

-0.05 (0.00%)

₹1,498.35 - ₹1,515.75

view-nifty50-company

Info Edg.(India)

₹6,216.05

-49.25 (-0.79%)

₹6,202.40 - ₹6,303.20

view-nifty50-company

Infosys

₹1,490.80

-3.45 (-0.23%)

₹1,486.00 - ₹1,501.00

view-nifty50-company

Interglobe Aviat

₹4,282.95

-18.00 (-0.42%)

₹4,261.00 - ₹4,330.75

view-nifty50-company

Ipca Labs.

₹1,186.15

-13.45 (-1.12%)

₹1,186.15 - ₹1,219.05

view-nifty50-company

ITC

₹430.10

-0.20 (-0.05%)

₹429.00 - ₹431.45

view-nifty50-company

Jindal Steel

₹1,052.05

11.35 (1.09%)

₹1,036.05 - ₹1,058.50

view-nifty50-company

JSW Energy

₹681.65

22.15 (3.36%)

₹657.50 - ₹684.65

view-nifty50-company

JSW Steel

₹920.20

4.70 (0.51%)

₹903.65 - ₹920.20

view-nifty50-company

Jubilant Food.

₹531.40

-1.10 (-0.21%)

₹531.05 - ₹537.45

view-nifty50-company

Kansai Nerolac

₹283.05

-0.35 (-0.12%)

₹281.55 - ₹285.00

view-nifty50-company

Kotak Mah. Bank

₹1,718.60

-7.80 (-0.45%)

₹1,711.00 - ₹1,735.00

view-nifty50-company

L&T Technology

₹4,865.35

-36.40 (-0.74%)

₹4,847.20 - ₹4,899.95

view-nifty50-company

Larsen & Toubro

₹3,684.15

-20.10 (-0.54%)

₹3,673.70 - ₹3,720.00

view-nifty50-company

LIC Housing Fin.

₹722.45

3.65 (0.51%)

₹717.45 - ₹726.35

view-nifty50-company

Life Insurance

₹1,060.45

58.65 (5.85%)

₹1,002.70 - ₹1,064.70

view-nifty50-company

Linde India

₹9,256.10

-8.45 (-0.09%)

₹9,138.80 - ₹9,394.95

view-nifty50-company

LTIMindtree

₹5,064.00

18.90 (0.37%)

₹4,995.00 - ₹5,069.75

view-nifty50-company

Lupin

₹1,603.25

-2.10 (-0.13%)

₹1,600.65 - ₹1,624.00

view-nifty50-company

M & M

₹2,939.00

74.95 (2.62%)

₹2,865.00 - ₹2,940.00

view-nifty50-company

M & M Fin. Serv.

₹298.40

5.20 (1.77%)

₹293.20 - ₹299.95

view-nifty50-company

Macrotech Devel.

₹1,563.00

25.20 (1.64%)

₹1,524.00 - ₹1,571.10

view-nifty50-company

Mankind Pharma

₹2,247.85

7.35 (0.33%)

₹2,230.85 - ₹2,275.00

view-nifty50-company

Marico

₹620.30

9.50 (1.56%)

₹611.00 - ₹620.40

view-nifty50-company

Maruti Suzuki

₹12,854.45

13.15 (0.10%)

₹12,751.35 - ₹12,900.00

view-nifty50-company

Max Financial

₹991.85

3.80 (0.38%)

₹984.00 - ₹999.60

view-nifty50-company

Max Healthcare

₹915.30

24.40 (2.74%)

₹893.90 - ₹929.25

view-nifty50-company

Mphasis

₹2,404.30

-50.40 (-2.05%)

₹2,403.00 - ₹2,470.95

view-nifty50-company

MRF

₹126,210.60

203.65 (0.16%)

₹125,618.00 - ₹126,289.90

view-nifty50-company

Muthoot Finance

₹1,773.25

-18.75 (-1.05%)

₹1,770.00 - ₹1,801.00

view-nifty50-company

Nestle India

₹2,540.00

-11.25 (-0.44%)

₹2,534.30 - ₹2,561.05

view-nifty50-company

NHPC Ltd

₹102.95

0.65 (0.64%)

₹101.60 - ₹104.25

view-nifty50-company

NMDC

₹266.30

1.05 (0.40%)

₹263.00 - ₹268.55

view-nifty50-company

NTPC

₹367.90

-2.05 (-0.55%)

₹366.00 - ₹370.35

view-nifty50-company

O N G C

₹275.80

-0.75 (-0.27%)

₹275.00 - ₹278.20

view-nifty50-company

Oberoi Realty

₹1,896.45

-38.10 (-1.97%)

₹1,892.85 - ₹1,951.15

view-nifty50-company

Oil India

₹695.60

18.20 (2.69%)

₹670.55 - ₹708.85

view-nifty50-company

One 97

₹425.00

-3.50 (-0.82%)

₹421.05 - ₹440.00

view-nifty50-company

Oracle Fin.Serv.

₹9,568.45

-94.40 (-0.98%)

₹9,476.95 - ₹9,788.00

view-nifty50-company

P & G Hygiene

₹16,787.40

-131.05 (-0.77%)

₹16,700.00 - ₹16,940.00

view-nifty50-company

P I Industries

₹3,634.00

-7.25 (-0.20%)

₹3,620.00 - ₹3,654.95

view-nifty50-company

Page Industries

₹38,417.40

-399.60 (-1.03%)

₹38,364.00 - ₹39,063.15

view-nifty50-company

Patanjali Foods

₹1,474.15

-5.35 (-0.36%)

₹1,467.80 - ₹1,489.15

view-nifty50-company

PB Fintech.

₹1,335.00

19.40 (1.47%)

₹1,305.00 - ₹1,335.00

view-nifty50-company

Persistent Sys

₹3,771.00

-21.25 (-0.56%)

₹3,732.35 - ₹3,801.45

view-nifty50-company

Petronet LNG

₹323.45

0.35 (0.11%)

₹321.40 - ₹327.75

view-nifty50-company

Pidilite Inds.

₹3,097.65

18.70 (0.61%)

₹3,078.05 - ₹3,123.85

view-nifty50-company

Polycab India

₹7,080.00

34.10 (0.48%)

₹7,001.50 - ₹7,138.20

view-nifty50-company

Power Fin.Corpn.

₹508.90

5.35 (1.06%)

₹500.05 - ₹511.80

view-nifty50-company

Power Grid Corpn

₹320.80

-0.60 (-0.19%)

₹319.45 - ₹325.65

view-nifty50-company

Punjab Natl.Bank

₹128.95

2.40 (1.90%)

₹126.45 - ₹129.50

view-nifty50-company

REC Ltd

₹531.20

9.60 (1.84%)

₹519.10 - ₹534.85

view-nifty50-company

Relaxo Footwear

₹834.75

0.25 (0.03%)

₹830.70 - ₹839.00

view-nifty50-company

Reliance Industr

₹2,945.00

16.35 (0.56%)

₹2,913.40 - ₹2,947.35

view-nifty50-company

S A I L

₹151.00

1.40 (0.94%)

₹147.90 - ₹151.95

view-nifty50-company

Samvardh. Mothe.

₹174.85

6.15 (3.65%)

₹167.80 - ₹175.20

view-nifty50-company

SBI Cards

₹722.65

-4.45 (-0.61%)

₹720.80 - ₹729.00

view-nifty50-company

SBI Life Insuran

₹1,460.45

13.75 (0.95%)

₹1,441.30 - ₹1,466.05

view-nifty50-company

Schaeffler India

₹4,648.50

123.15 (2.72%)

₹4,544.00 - ₹4,667.00

view-nifty50-company

Shree Cement

₹27,480.00

-5.15 (-0.02%)

₹27,480.00 - ₹28,000.00

view-nifty50-company

Shriram Finance

₹2,720.50

35.65 (1.33%)

₹2,694.45 - ₹2,747.95

view-nifty50-company

Siemens

₹7,827.00

426.50 (5.76%)

₹7,416.65 - ₹7,837.45

view-nifty50-company

Solar Industries

₹9,842.80

94.70 (0.97%)

₹9,700.00 - ₹9,968.45

view-nifty50-company

Sona BLW Precis.

₹645.00

-7.00 (-1.07%)

₹640.80 - ₹655.05

view-nifty50-company

SRF

₹2,398.00

-0.75 (-0.03%)

₹2,391.40 - ₹2,424.75

view-nifty50-company

St Bk of India

₹841.15

-2.75 (-0.33%)

₹840.00 - ₹849.75

view-nifty50-company

Star Health Insu

₹524.70

8.15 (1.58%)

₹517.65 - ₹527.70

view-nifty50-company

Sun Pharma.Inds.

₹1,515.15

5.25 (0.35%)

₹1,503.90 - ₹1,517.00

view-nifty50-company

Supreme Inds.

₹6,027.55

-26.90 (-0.44%)

₹5,943.70 - ₹6,226.50

view-nifty50-company

Syngene Intl.

₹706.20

10.25 (1.47%)

₹696.00 - ₹707.50

view-nifty50-company

Tata Comm

₹1,875.15

-2.25 (-0.12%)

₹1,866.95 - ₹1,885.65

view-nifty50-company

Tata Consumer

₹1,116.95

2.55 (0.23%)

₹1,110.05 - ₹1,124.35

view-nifty50-company

Tata Elxsi

₹7,287.80

55.45 (0.77%)

₹7,200.10 - ₹7,373.75

view-nifty50-company

Tata Motors

₹989.60

3.85 (0.39%)

₹981.40 - ₹992.00

view-nifty50-company

Tata Motors-DVR

₹664.95

-1.00 (-0.15%)

₹661.40 - ₹669.60

view-nifty50-company

Tata Power Co.

₹449.50

-2.70 (-0.60%)

₹448.15 - ₹453.45

view-nifty50-company

Tata Steel

₹182.25

-0.25 (-0.14%)

₹181.45 - ₹183.40

view-nifty50-company

TCS

₹3,844.00

-33.50 (-0.86%)

₹3,835.85 - ₹3,887.00

view-nifty50-company

Tech Mahindra

₹1,374.05

-16.05 (-1.15%)

₹1,364.30 - ₹1,395.00

view-nifty50-company

Titan Company

₹3,484.50

12.75 (0.37%)

₹3,476.55 - ₹3,510.00

view-nifty50-company

Torrent Pharma.

₹2,900.25

27.05 (0.94%)

₹2,874.70 - ₹2,919.25

view-nifty50-company

Torrent Power

₹1,585.90

-11.95 (-0.75%)

₹1,575.35 - ₹1,604.25

view-nifty50-company

Trent

₹5,156.40

135.50 (2.70%)

₹5,040.00 - ₹5,230.00

view-nifty50-company

Tube Investments

₹4,275.70

40.50 (0.96%)

₹4,182.80 - ₹4,296.35

view-nifty50-company

TVS Motor Co.

₹2,470.55

28.60 (1.17%)

₹2,441.50 - ₹2,486.90

view-nifty50-company

UCO Bank

₹57.07

0.12 (0.21%)

₹56.50 - ₹57.52

view-nifty50-company

UltraTech Cem.

₹11,195.60

13.45 (0.12%)

₹11,100.20 - ₹11,268.95

view-nifty50-company

Union Bank (I)

₹147.15

0.95 (0.65%)

₹144.90 - ₹147.85

view-nifty50-company

United Breweries

₹2,107.70

-9.25 (-0.44%)

₹2,100.05 - ₹2,130.25

view-nifty50-company

United Spirits

₹1,271.55

-4.60 (-0.36%)

₹1,259.00 - ₹1,284.00

view-nifty50-company

Uno Minda

₹1,037.00

38.60 (3.87%)

₹994.55 - ₹1,042.05

view-nifty50-company

UPL

₹553.55

-3.95 (-0.71%)

₹551.35 - ₹558.10

view-nifty50-company

Varun Beverages

₹1,611.45

32.65 (2.07%)

₹1,572.65 - ₹1,625.55

view-nifty50-company

Vedant Fashions

₹1,145.15

-2.55 (-0.22%)

₹1,142.75 - ₹1,165.75

view-nifty50-company

Vedanta

₹448.95

9.10 (2.07%)

₹440.25 - ₹451.70

view-nifty50-company

Vodafone Idea

₹16.25

0.18 (1.12%)

₹16.05 - ₹16.38

view-nifty50-company

Voltas

₹1,493.90

12.45 (0.84%)

₹1,470.00 - ₹1,495.75

view-nifty50-company

Wipro

₹479.10

-3.30 (-0.68%)

₹477.40 - ₹485.55

view-nifty50-company

Yes Bank

₹23.82

0.01 (0.04%)

₹23.72 - ₹23.98

view-nifty50-company

Zee Entertainmen

₹163.35

-1.60 (-0.97%)

₹163.00 - ₹165.50

view-nifty50-company

Zomato Ltd

₹185.55

0.65 (0.35%)

₹184.20 - ₹186.55

view-nifty50-company

Zydus Lifesci.

₹1,098.20

7.90 (0.72%)

₹1,093.80 - ₹1,109.70

view-nifty50-company

S&P BSE Dollex 200 Sectors

Sector Name Advances No Change Declined
Agro Chemicals 3 3 0
Air Transport Service 1 1 0
Alcoholic Beverages 0 2 2
Auto Ancillaries 4 5 1
Automobile 5 10 5
Banks 7 20 13
Cables 1 1 0
Capital Goods - Electrical Equipment 4 4 0
Capital Goods-Non Electrical Equipment 1 1 0
Castings, Forgings & Fastners 1 1 0
Cement 3 5 2
Chemicals 5 5 0
Construction 1 1 0
Consumer Durables 3 3 0
Crude Oil & Natural Gas 2 2 0
Diamond, Gems and Jewellery 1 1 0
Diversified 1 1 0
Edible Oil 1 3 2
Entertainment 0 1 1
Fertilizers 1 1 0
Finance 12 15 3
FMCG 3 8 5
Gas Distribution 4 5 1
Healthcare 2 2 0
Hotels & Restaurants 1 1 0
Infrastructure Developers & Operators 1 1 0
IT - Software 13 13 0
Leather 2 2 0
Logistics 1 2 1
Mining & Mineral products 1 3 2
Non Ferrous Metals 1 2 1
Paints/Varnish 2 3 1
Pharmaceuticals 11 16 5
Plantation & Plantation Products 0 1 1
Plastic products 1 2 1
Power Generation & Distribution 2 9 7
Readymade Garments/ Apparells 1 1 0
Realty 3 3 0
Refineries 4 4 0
Retail 1 3 2
Steel 3 6 3
Telecomm Equipment & Infra Services 0 1 1
Telecomm-Service 0 3 3
Textiles 1 1 0
Tobacco Products 0 1 1
Trading 1 1 0
Tyres 1 2 1
Bearings 1 1 0
Insurance 5 7 2
Electronics 1 1 0
Railways 0 1 1
E-Commerce/App based Aggregator 3 4 1
Marine Port & Services 1 1 0
Quick Service Restaurant 0 1 1
Aerospace & Defence 3 3 0

Data 2

Data 3

Orgainisation
S&P BSE Dollex 200
Exchange
BSE

S&P BSE Dollex 200 FAQs