S&P BSE Dollex 200 Live Chart
O 0
H 0
L 0
S&P BSE Dollex 200 Performance
Days Range
S&P BSE Dollex 200 Companies
|
Company
 |
LTP
|
Change
|
Day Range
|
|
|---|---|---|---|---|
|
3M India |
₹31,500.00 |
-94.75 (-0.30%) |
₹31,431.50 - ₹31,700.00 |
|
|
A B B |
₹7,665.40 |
-60.40 (-0.78%) |
₹7,635.05 - ₹7,799.95 |
|
|
Abbott India |
₹28,738.00 |
-127.15 (-0.44%) |
₹28,599.40 - ₹28,903.90 |
|
|
ACC |
₹2,230.15 |
-21.20 (-0.94%) |
₹2,225.95 - ₹2,264.75 |
|
|
Adani Energy Sol |
₹814.40 |
22.05 (2.78%) |
₹784.00 - ₹832.45 |
|
|
Adani Enterp. |
₹2,507.20 |
52.20 (2.13%) |
₹2,446.20 - ₹2,534.10 |
|
|
Adani Green |
₹1,221.20 |
73.10 (6.37%) |
₹1,123.80 - ₹1,248.90 |
|
|
Adani Ports |
₹1,244.10 |
11.10 (0.90%) |
₹1,223.20 - ₹1,268.15 |
|
|
Adani Power |
₹542.00 |
22.55 (4.34%) |
₹513.30 - ₹561.85 |
|
|
Adani Total Gas |
₹728.50 |
10.95 (1.53%) |
₹712.00 - ₹755.00 |
|
|
Adani Wilmar |
₹309.00 |
1.75 (0.57%) |
₹305.00 - ₹314.80 |
|
|
Aditya Birla Cap |
₹197.30 |
-4.25 (-2.11%) |
₹197.05 - ₹202.90 |
|
|
Alkem Lab |
₹5,438.45 |
-51.05 (-0.93%) |
₹5,408.25 - ₹5,525.45 |
|
|
Ambuja Cements |
₹571.50 |
-6.80 (-1.18%) |
₹570.10 - ₹579.35 |
|
|
APL Apollo Tubes |
₹1,605.70 |
7.20 (0.45%) |
₹1,595.70 - ₹1,616.00 |
|
|
Apollo Hospitals |
₹7,214.95 |
-127.35 (-1.73%) |
₹7,187.65 - ₹7,319.65 |
|
|
Ashok Leyland |
₹230.10 |
-0.95 (-0.41%) |
₹229.40 - ₹231.35 |
|
|
Asian Paints |
₹2,388.25 |
-29.40 (-1.22%) |
₹2,387.25 - ₹2,417.00 |
|
|
Astral |
₹1,833.90 |
-19.35 (-1.04%) |
₹1,833.25 - ₹1,869.95 |
|
|
AU Small Finance |
₹586.80 |
-3.25 (-0.55%) |
₹586.55 - ₹594.90 |
|
|
Aurobindo Pharma |
₹1,215.60 |
-10.10 (-0.82%) |
₹1,211.00 - ₹1,236.35 |
|
|
Avenue Super. |
₹3,700.80 |
-8.70 (-0.23%) |
₹3,679.50 - ₹3,736.75 |
|
|
Axis Bank |
₹1,148.90 |
1.40 (0.12%) |
₹1,145.65 - ₹1,154.00 |
|
|
B H E L |
₹244.90 |
-8.90 (-3.51%) |
₹244.65 - ₹254.95 |
|
|
B P C L |
₹302.20 |
-5.25 (-1.71%) |
₹302.20 - ₹307.40 |
|
|
Bajaj Auto |
₹8,957.25 |
-109.50 (-1.21%) |
₹8,948.20 - ₹9,085.00 |
|
|
Bajaj Finance |
₹7,113.00 |
-2.75 (-0.04%) |
₹7,075.05 - ₹7,147.00 |
|
|
Bajaj Finserv |
₹1,679.00 |
-5.60 (-0.33%) |
₹1,675.45 - ₹1,689.60 |
|
|
Bajaj Holdings |
₹11,272.00 |
122.90 (1.10%) |
₹11,149.10 - ₹11,460.30 |
|
|
Balkrishna Inds |
₹2,818.75 |
-2.95 (-0.10%) |
₹2,790.05 - ₹2,822.95 |
|
|
Bandhan Bank |
₹170.20 |
-4.15 (-2.38%) |
₹170.15 - ₹174.40 |
|
|
Bank of Baroda |
₹259.00 |
-1.65 (-0.63%) |
₹258.00 - ₹260.70 |
|
|
Bank of India |
₹113.20 |
-1.05 (-0.92%) |
₹112.50 - ₹115.00 |
|
|
Berger Paints |
₹471.55 |
-4.75 (-1.00%) |
₹470.70 - ₹479.95 |
|
|
Bharat Electron |
₹312.75 |
-1.10 (-0.35%) |
₹312.60 - ₹316.05 |
|
|
Bharat Forge |
₹1,352.05 |
-27.30 (-1.98%) |
₹1,351.60 - ₹1,384.95 |
|
|
Bharti Airtel |
₹1,613.50 |
27.60 (1.74%) |
₹1,575.05 - ₹1,618.15 |
|
|
Biocon |
₹356.25 |
-11.55 (-3.14%) |
₹355.75 - ₹370.95 |
|
|
Bosch |
₹36,523.45 |
307.65 (0.85%) |
₹36,000.00 - ₹36,523.45 |
|
|
Britannia Inds. |
₹4,829.00 |
-61.50 (-1.26%) |
₹4,811.00 - ₹4,910.50 |
|
|
Canara Bank |
₹107.50 |
-1.40 (-1.29%) |
₹107.45 - ₹108.70 |
|
|
Central Bank |
₹59.42 |
0.50 (0.85%) |
₹58.10 - ₹60.05 |
|
|
CG Power & Ind |
₹782.50 |
-0.75 (-0.10%) |
₹772.10 - ₹794.95 |
|
|
Cholaman.Inv.&Fn |
₹1,343.20 |
-5.20 (-0.39%) |
₹1,333.45 - ₹1,354.95 |
|
|
Cipla |
₹1,440.00 |
-14.20 (-0.98%) |
₹1,438.15 - ₹1,461.00 |
|
|
Coal India |
₹409.50 |
-7.35 (-1.76%) |
₹409.30 - ₹416.95 |
|
|
Coforge |
₹9,207.25 |
207.45 (2.31%) |
₹9,042.05 - ₹9,349.45 |
|
|
Colgate-Palmoliv |
₹2,846.20 |
-44.55 (-1.54%) |
₹2,838.00 - ₹2,919.90 |
|
|
Container Corpn. |
₹822.10 |
-33.65 (-3.93%) |
₹818.00 - ₹850.00 |
|
|
Coromandel Inter |
₹1,778.00 |
7.90 (0.45%) |
₹1,762.00 - ₹1,795.00 |
|
|
Cummins India |
₹3,620.50 |
16.85 (0.47%) |
₹3,591.00 - ₹3,644.25 |
|
|
Dabur India |
₹507.30 |
-1.60 (-0.31%) |
₹505.80 - ₹512.05 |
|
|
Dalmia BharatLtd |
₹1,932.85 |
-32.35 (-1.65%) |
₹1,928.45 - ₹1,975.30 |
|
|
Deepak Nitrite |
₹2,671.35 |
-60.20 (-2.20%) |
₹2,667.55 - ₹2,770.00 |
|
|
Delhivery |
₹381.45 |
2.10 (0.55%) |
₹378.45 - ₹391.30 |
|
|
Divi's Lab. |
₹5,946.05 |
13.55 (0.23%) |
₹5,930.00 - ₹6,057.40 |
|
|
Dixon Technolog. |
₹17,687.60 |
172.40 (0.98%) |
₹17,530.00 - ₹17,801.00 |
|
|
DLF |
₹867.70 |
-7.30 (-0.83%) |
₹861.50 - ₹878.15 |
|
|
Dr Reddy's Labs |
₹1,240.60 |
2.15 (0.17%) |
₹1,226.40 - ₹1,245.90 |
|
|
Eicher Motors |
₹4,796.60 |
-4.85 (-0.10%) |
₹4,775.40 - ₹4,806.80 |
|
|
Escorts Kubota |
₹3,438.90 |
-54.95 (-1.57%) |
₹3,438.90 - ₹3,500.80 |
|
|
Federal Bank |
₹212.40 |
-2.20 (-1.03%) |
₹212.40 - ₹215.70 |
|
|
FSN E-Commerce |
₹169.45 |
-0.35 (-0.21%) |
₹169.30 - ₹171.95 |
|
|
GAIL (India) |
₹204.90 |
-0.70 (-0.34%) |
₹204.40 - ₹207.55 |
|
|
General Insuranc |
₹427.95 |
1.70 (0.40%) |
₹421.55 - ₹434.90 |
|
|
Gland Pharma |
₹1,797.25 |
21.90 (1.23%) |
₹1,783.20 - ₹1,860.00 |
|
|
Glaxosmi. Pharma |
₹2,299.00 |
-46.45 (-1.98%) |
₹2,297.00 - ₹2,345.50 |
|
|
Godrej Consumer |
₹1,111.90 |
-23.30 (-2.05%) |
₹1,111.05 - ₹1,140.00 |
|
|
Godrej Propert. |
₹2,859.25 |
-51.95 (-1.78%) |
₹2,832.00 - ₹2,918.75 |
|
|
Grasim Inds |
₹2,655.40 |
-15.00 (-0.56%) |
₹2,639.70 - ₹2,701.40 |
|
|
Gujarat Fluoroch |
₹4,374.00 |
-101.20 (-2.26%) |
₹4,303.55 - ₹4,454.35 |
|
|
Gujarat Gas |
₹508.75 |
-9.30 (-1.80%) |
₹508.05 - ₹522.95 |
|
|
H P C L |
₹411.75 |
0.95 (0.23%) |
₹406.20 - ₹413.90 |
|
|
Havells India |
₹1,761.00 |
9.30 (0.53%) |
₹1,737.25 - ₹1,767.65 |
|
|
HCL Technologies |
₹1,937.05 |
6.90 (0.36%) |
₹1,924.45 - ₹1,948.65 |
|
|
HDFC AMC |
₹4,541.45 |
-1.40 (-0.03%) |
₹4,500.00 - ₹4,579.80 |
|
|
HDFC Bank |
₹1,857.10 |
-6.60 (-0.35%) |
₹1,849.35 - ₹1,868.65 |
|
|
HDFC Life Insur. |
₹625.75 |
-8.55 (-1.35%) |
₹620.20 - ₹637.20 |
|
|
Hero Motocorp |
₹4,550.00 |
-99.55 (-2.14%) |
₹4,544.00 - ₹4,658.10 |
|
|
Hind. Unilever |
₹2,341.85 |
-60.80 (-2.53%) |
₹2,339.00 - ₹2,400.00 |
|
|
Hind.Aeronautics |
₹4,658.20 |
8.75 (0.19%) |
₹4,647.15 - ₹4,722.00 |
|
|
Hindalco Inds. |
₹664.85 |
-5.40 (-0.81%) |
₹661.95 - ₹680.00 |
|
|
Hindustan Zinc |
₹502.35 |
-6.65 (-1.31%) |
₹502.00 - ₹513.55 |
|
|
Honeywell Auto |
₹40,937.65 |
-748.15 (-1.79%) |
₹40,800.05 - ₹41,757.00 |
|
|
I O B |
₹57.37 |
-0.19 (-0.33%) |
₹57.05 - ₹58.69 |
|
|
I O C L |
₹141.15 |
-2.00 (-1.40%) |
₹141.00 - ₹143.10 |
|
|
I R C T C |
₹840.80 |
-14.55 (-1.70%) |
₹836.40 - ₹859.95 |
|
|
I R F C |
₹162.15 |
-2.70 (-1.64%) |
₹161.40 - ₹166.85 |
|
|
ICICI Bank |
₹1,329.80 |
1.50 (0.11%) |
₹1,324.60 - ₹1,338.65 |
|
|
ICICI Lombard |
₹1,953.35 |
4.70 (0.24%) |
₹1,933.35 - ₹1,958.35 |
|
|
ICICI Pru Life |
₹691.25 |
-4.05 (-0.58%) |
₹685.40 - ₹701.40 |
|
|
IDBI Bank |
₹82.73 |
-1.38 (-1.64%) |
₹82.60 - ₹84.70 |
|
|
IDFC First Bank |
₹64.28 |
-0.93 (-1.43%) |
₹64.25 - ₹65.54 |
|
|
Indian Bank |
₹575.75 |
-7.50 (-1.29%) |
₹574.30 - ₹589.95 |
|
|
Indian Hotels Co |
₹835.80 |
-0.95 (-0.11%) |
₹831.30 - ₹843.50 |
|
|
Indraprastha Gas |
₹385.30 |
-7.45 (-1.90%) |
₹384.35 - ₹395.20 |
|
|
Indus Towers |
₹344.35 |
-15.20 (-4.23%) |
₹344.10 - ₹359.50 |
|
|
IndusInd Bank |
₹997.95 |
13.00 (1.32%) |
₹985.00 - ₹1,005.55 |
|
|
Info Edg.(India) |
₹8,600.60 |
68.05 (0.80%) |
₹8,596.65 - ₹8,777.05 |
|
|
Infosys |
₹1,986.50 |
17.80 (0.90%) |
₹1,973.00 - ₹1,998.65 |
|
|
Interglobe Aviat |
₹4,458.95 |
-6.50 (-0.15%) |
₹4,408.60 - ₹4,483.00 |
|
|
Ipca Labs. |
₹1,560.75 |
8.85 (0.57%) |
₹1,556.00 - ₹1,574.95 |
|
|
ITC |
₹461.30 |
-3.90 (-0.84%) |
₹460.75 - ₹466.90 |
|
|
Jindal Stain. |
₹752.00 |
5.25 (0.70%) |
₹741.00 - ₹755.85 |
|
|
Jindal Steel |
₹997.50 |
2.95 (0.30%) |
₹987.00 - ₹1,005.35 |
|
|
Jio Financial |
₹337.60 |
-5.45 (-1.59%) |
₹337.15 - ₹346.30 |
|
|
JSW Energy |
₹684.30 |
7.20 (1.06%) |
₹671.25 - ₹687.00 |
|
|
JSW Infrast |
₹319.60 |
-4.85 (-1.49%) |
₹319.50 - ₹326.40 |
|
|
JSW Steel |
₹1,002.45 |
2.60 (0.26%) |
₹991.50 - ₹1,012.60 |
|
|
Jubilant Food. |
₹673.55 |
-35.10 (-4.95%) |
₹672.35 - ₹710.85 |
|
|
Kotak Mah. Bank |
₹1,768.25 |
-26.15 (-1.46%) |
₹1,766.15 - ₹1,796.40 |
|
|
L&T Technology |
₹5,416.00 |
49.15 (0.92%) |
₹5,362.60 - ₹5,436.25 |
|
|
Larsen & Toubro |
₹3,854.95 |
-61.05 (-1.56%) |
₹3,850.00 - ₹3,950.00 |
|
|
LIC Housing Fin. |
₹633.25 |
-3.15 (-0.49%) |
₹631.00 - ₹641.05 |
|
|
Life Insurance |
₹931.35 |
-7.20 (-0.77%) |
₹928.65 - ₹943.75 |
|
|
Linde India |
₹6,712.00 |
-81.45 (-1.20%) |
₹6,701.45 - ₹6,814.70 |
|
|
LTIMindtree |
₹6,673.60 |
74.15 (1.12%) |
₹6,610.05 - ₹6,733.10 |
|
|
Lupin |
₹2,120.25 |
-29.15 (-1.36%) |
₹2,120.00 - ₹2,158.00 |
|
|
M & M |
₹3,067.15 |
-2.85 (-0.09%) |
₹3,046.15 - ₹3,085.00 |
|
|
M & M Fin. Serv. |
₹279.85 |
-3.10 (-1.10%) |
₹278.30 - ₹283.00 |
|
|
Macrotech Devel. |
₹1,434.70 |
24.20 (1.72%) |
₹1,407.10 - ₹1,442.30 |
|
|
Mankind Pharma |
₹2,653.95 |
30.85 (1.18%) |
₹2,630.00 - ₹2,672.70 |
|
|
Marico |
₹634.20 |
1.45 (0.23%) |
₹631.15 - ₹648.35 |
|
|
Maruti Suzuki |
₹11,158.75 |
-124.05 (-1.10%) |
₹11,082.00 - ₹11,319.95 |
|
|
Max Financial |
₹1,123.95 |
-20.05 (-1.75%) |
₹1,121.95 - ₹1,144.55 |
|
|
Max Healthcare |
₹1,162.50 |
29.20 (2.58%) |
₹1,127.30 - ₹1,169.20 |
|
|
Mazagon Dock |
₹4,960.00 |
39.40 (0.80%) |
₹4,914.00 - ₹5,061.00 |
|
|
Mphasis |
₹3,194.30 |
13.20 (0.41%) |
₹3,191.30 - ₹3,239.55 |
|
|
MRF |
₹131,894.35 |
-548.50 (-0.41%) |
₹131,001.00 - ₹133,286.50 |
|
|
Muthoot Finance |
₹2,111.05 |
45.70 (2.21%) |
₹2,062.00 - ₹2,122.70 |
|
|
Nestle India |
₹2,224.10 |
-18.80 (-0.84%) |
₹2,216.05 - ₹2,252.00 |
|
|
NHPC Ltd |
₹85.12 |
-0.96 (-1.12%) |
₹84.75 - ₹86.78 |
|
|
NMDC |
₹239.75 |
-1.10 (-0.46%) |
₹237.75 - ₹241.95 |
|
|
NTPC |
₹355.85 |
-9.70 (-2.65%) |
₹353.05 - ₹368.45 |
|
|
O N G C |
₹253.85 |
-2.60 (-1.01%) |
₹253.75 - ₹258.70 |
|
|
Oberoi Realty |
₹2,131.30 |
-1.55 (-0.07%) |
₹2,117.55 - ₹2,152.30 |
|
|
Oil India |
₹467.60 |
-1.90 (-0.40%) |
₹467.60 - ₹473.00 |
|
|
One 97 |
₹953.40 |
-1.65 (-0.17%) |
₹943.75 - ₹968.00 |
|
|
Oracle Fin.Serv. |
₹12,086.65 |
-141.60 (-1.16%) |
₹12,080.60 - ₹12,389.95 |
|
|
P & G Hygiene |
₹15,745.00 |
-120.65 (-0.76%) |
₹15,648.00 - ₹15,807.65 |
|
|
P I Industries |
₹4,058.00 |
-46.00 (-1.12%) |
₹4,006.95 - ₹4,112.05 |
|
|
Page Industries |
₹47,229.90 |
173.20 (0.37%) |
₹46,859.00 - ₹47,452.45 |
|
|
Patanjali Foods |
₹1,827.00 |
-5.50 (-0.30%) |
₹1,813.00 - ₹1,835.00 |
|
|
PB Fintech. |
₹2,146.60 |
-21.25 (-0.98%) |
₹2,131.80 - ₹2,195.00 |
|
|
Persistent Sys |
₹6,433.00 |
95.60 (1.51%) |
₹6,393.00 - ₹6,505.70 |
|
|
Petronet LNG |
₹342.70 |
1.55 (0.45%) |
₹340.50 - ₹346.80 |
|
|
Pidilite Inds. |
₹3,188.60 |
-5.85 (-0.18%) |
₹3,163.90 - ₹3,198.00 |
|
|
Polycab India |
₹7,488.00 |
90.25 (1.22%) |
₹7,390.15 - ₹7,525.05 |
|
|
Power Fin.Corpn. |
₹508.75 |
-3.90 (-0.76%) |
₹507.15 - ₹514.70 |
|
|
Power Grid Corpn |
₹329.00 |
1.50 (0.46%) |
₹326.00 - ₹329.55 |
|
|
Punjab Natl.Bank |
₹107.65 |
-0.85 (-0.78%) |
₹107.30 - ₹109.95 |
|
|
Rail Vikas |
₹469.05 |
-5.15 (-1.09%) |
₹466.70 - ₹479.05 |
|
|
REC Ltd |
₹560.30 |
-9.55 (-1.68%) |
₹560.25 - ₹571.50 |
|
|
Reliance Industr |
₹1,261.80 |
-16.30 (-1.28%) |
₹1,261.30 - ₹1,278.10 |
|
|
S A I L |
₹128.15 |
1.25 (0.99%) |
₹125.60 - ₹130.05 |
|
|
Samvardh. Mothe. |
₹164.65 |
-2.10 (-1.26%) |
₹164.60 - ₹167.45 |
|
|
SBI Cards |
₹725.70 |
-5.45 (-0.75%) |
₹724.80 - ₹737.00 |
|
|
SBI Life Insuran |
₹1,430.45 |
-26.15 (-1.80%) |
₹1,420.20 - ₹1,463.00 |
|
|
Schaeffler India |
₹3,632.55 |
-25.70 (-0.70%) |
₹3,575.20 - ₹3,644.50 |
|
|
Shree Cement |
₹27,290.65 |
19.80 (0.07%) |
₹27,185.80 - ₹27,331.75 |
|
|
Shriram Finance |
₹3,234.75 |
-12.70 (-0.39%) |
₹3,222.10 - ₹3,263.25 |
|
|
Siemens |
₹7,923.35 |
55.20 (0.70%) |
₹7,838.25 - ₹7,954.00 |
|
|
Solar Industries |
₹10,683.85 |
-176.95 (-1.63%) |
₹10,659.65 - ₹10,948.95 |
|
|
Sona BLW Precis. |
₹633.25 |
-8.60 (-1.34%) |
₹632.15 - ₹647.95 |
|
|
SRF |
₹2,295.00 |
-42.05 (-1.80%) |
₹2,295.00 - ₹2,363.60 |
|
|
St Bk of India |
₹852.80 |
-8.75 (-1.02%) |
₹851.25 - ₹864.20 |
|
|
Star Health Insu |
₹463.95 |
5.60 (1.22%) |
₹456.25 - ₹465.05 |
|
|
Sun Pharma.Inds. |
₹1,806.50 |
-8.20 (-0.45%) |
₹1,798.95 - ₹1,821.95 |
|
|
Supreme Inds. |
₹4,848.30 |
-113.35 (-2.28%) |
₹4,821.05 - ₹4,961.95 |
|
|
Suzlon Energy |
₹65.68 |
-0.40 (-0.61%) |
₹64.90 - ₹66.40 |
|
|
Syngene Intl. |
₹868.25 |
-37.15 (-4.10%) |
₹867.00 - ₹907.40 |
|
|
Tata Comm |
₹1,850.40 |
10.45 (0.57%) |
₹1,827.25 - ₹1,861.65 |
|
|
Tata Consumer |
₹917.00 |
-17.60 (-1.88%) |
₹916.10 - ₹939.95 |
|
|
Tata Elxsi |
₹7,307.55 |
-38.40 (-0.52%) |
₹7,286.15 - ₹7,448.75 |
|
|
Tata Motors |
₹785.35 |
-13.65 (-1.71%) |
₹785.35 - ₹803.00 |
|
|
Tata Power Co. |
₹431.85 |
-2.70 (-0.62%) |
₹429.00 - ₹437.05 |
|
|
Tata Steel |
₹150.40 |
-0.20 (-0.13%) |
₹148.70 - ₹151.55 |
|
|
TCS |
₹4,450.10 |
22.55 (0.51%) |
₹4,427.00 - ₹4,484.95 |
|
|
Tech Mahindra |
₹1,787.85 |
27.45 (1.56%) |
₹1,763.35 - ₹1,807.40 |
|
|
Titan Company |
₹3,446.70 |
-25.05 (-0.72%) |
₹3,412.95 - ₹3,486.95 |
|
|
Torrent Pharma. |
₹3,343.90 |
-30.40 (-0.90%) |
₹3,340.00 - ₹3,392.15 |
|
|
Torrent Power |
₹1,704.50 |
36.05 (2.16%) |
₹1,625.90 - ₹1,712.70 |
|
|
Trent |
₹7,015.75 |
-36.00 (-0.51%) |
₹6,980.30 - ₹7,099.00 |
|
|
Tube Investments |
₹3,666.60 |
-11.30 (-0.31%) |
₹3,654.00 - ₹3,700.60 |
|
|
TVS Motor Co. |
₹2,520.05 |
-9.70 (-0.38%) |
₹2,497.80 - ₹2,533.15 |
|
|
UCO Bank |
₹48.41 |
0.02 (0.04%) |
₹47.69 - ₹48.77 |
|
|
UltraTech Cem. |
₹11,857.70 |
-28.90 (-0.24%) |
₹11,803.85 - ₹11,947.40 |
|
|
Union Bank (I) |
₹128.85 |
-0.30 (-0.23%) |
₹128.25 - ₹129.70 |
|
|
United Breweries |
₹1,969.90 |
-14.25 (-0.72%) |
₹1,969.70 - ₹1,991.80 |
|
|
United Spirits |
₹1,523.95 |
8.75 (0.58%) |
₹1,511.95 - ₹1,533.35 |
|
|
Uno Minda |
₹1,061.55 |
-15.65 (-1.45%) |
₹1,054.05 - ₹1,078.15 |
|
|
UPL |
₹546.20 |
-5.45 (-0.99%) |
₹543.10 - ₹555.00 |
|
|
Varun Beverages |
₹647.50 |
3.45 (0.54%) |
₹635.55 - ₹648.20 |
|
|
Vedant Fashions |
₹1,333.85 |
-17.60 (-1.30%) |
₹1,327.10 - ₹1,352.95 |
|
|
Vedanta |
₹520.95 |
6.85 (1.33%) |
₹516.05 - ₹526.50 |
|
|
Voltas |
₹1,785.70 |
-12.10 (-0.67%) |
₹1,783.35 - ₹1,809.20 |
|
|
Wipro |
₹309.10 |
0.10 (0.03%) |
₹307.55 - ₹313.75 |
|
|
Yes Bank |
₹21.19 |
-0.39 (-1.81%) |
₹21.17 - ₹21.60 |
|
|
Zomato Ltd |
₹286.00 |
-5.80 (-1.99%) |
₹284.35 - ₹294.95 |
|
|
Zydus Lifesci. |
₹977.80 |
-8.50 (-0.86%) |
₹972.20 - ₹990.10 |
|
S&P BSE Dollex 200 Sectors
| Sector Name | Advances | No Change | Declined |
|---|---|---|---|
| Agro Chemicals | 1 | 2 | 1 |
| Air Transport Service | 0 | 1 | 1 |
| Alcoholic Beverages | 1 | 2 | 1 |
| Auto Ancillaries | 2 | 4 | 2 |
| Automobile | 6 | 9 | 3 |
| Banks | 4 | 21 | 16 |
| Cables | 0 | 1 | 1 |
| Capital Goods - Electrical Equipment | 2 | 5 | 3 |
| Capital Goods-Non Electrical Equipment | 1 | 1 | 0 |
| Castings, Forgings & Fastners | 1 | 1 | 0 |
| Cement | 5 | 5 | 0 |
| Chemicals | 3 | 5 | 2 |
| Consumer Durables | 3 | 3 | 0 |
| Crude Oil & Natural Gas | 1 | 2 | 1 |
| Diamond, Gems and Jewellery | 0 | 1 | 1 |
| Diversified | 1 | 1 | 0 |
| Edible Oil | 1 | 3 | 2 |
| Fertilizers | 0 | 1 | 1 |
| Finance | 11 | 16 | 5 |
| FMCG | 7 | 8 | 1 |
| Gas Distribution | 4 | 5 | 1 |
| Healthcare | 3 | 3 | 0 |
| Hotels & Restaurants | 0 | 1 | 1 |
| Infrastructure Developers & Operators | 1 | 2 | 1 |
| IT - Software | 7 | 13 | 6 |
| Logistics | 1 | 2 | 1 |
| Mining & Mineral products | 2 | 3 | 1 |
| Non Ferrous Metals | 2 | 2 | 0 |
| Paints/Varnish | 1 | 2 | 1 |
| Pharmaceuticals | 8 | 15 | 7 |
| Plantation & Plantation Products | 1 | 1 | 0 |
| Plastic products | 2 | 2 | 0 |
| Power Generation & Distribution | 4 | 9 | 5 |
| Readymade Garments/ Apparells | 1 | 2 | 1 |
| Realty | 4 | 4 | 0 |
| Refineries | 2 | 4 | 2 |
| Retail | 1 | 2 | 1 |
| Steel | 3 | 7 | 4 |
| Telecomm Equipment & Infra Services | 0 | 1 | 1 |
| Telecomm-Service | 2 | 2 | 0 |
| Textiles | 1 | 1 | 0 |
| Tobacco Products | 0 | 1 | 1 |
| Trading | 0 | 1 | 1 |
| Tyres | 2 | 2 | 0 |
| Bearings | 1 | 1 | 0 |
| Insurance | 3 | 7 | 4 |
| Electronics | 1 | 1 | 0 |
| Railways | 1 | 1 | 0 |
| E-Commerce/App based Aggregator | 1 | 4 | 3 |
| Marine Port & Services | 0 | 2 | 2 |
| Quick Service Restaurant | 1 | 1 | 0 |
| Aerospace & Defence | 3 | 4 | 1 |
