S&P BSE Dollex 200 Live Chart
O 2330.38
H 2343.84
L 2330.04
S&P BSE Dollex 200 Performance
Days Range
S&P BSE Dollex 200 Companies
|
Company
 |
LTP
|
Change
|
Day Range
|
|
|---|---|---|---|---|
|
3M India |
₹34,647.95 |
233.95 (0.68%) |
₹34,000.00 - ₹34,929.00 |
|
|
A B B |
₹8,100.00 |
-165.60 (-2.00%) |
₹8,045.85 - ₹8,250.00 |
|
|
Abbott India |
₹28,250.00 |
-792.45 (-2.73%) |
₹28,223.00 - ₹29,062.30 |
|
|
ACC |
₹2,457.50 |
-52.00 (-2.07%) |
₹2,430.15 - ₹2,516.30 |
|
|
Adani Energy Sol |
₹1,022.70 |
-18.05 (-1.73%) |
₹1,010.30 - ₹1,039.00 |
|
|
Adani Enterp. |
₹3,117.40 |
-67.40 (-2.12%) |
₹3,085.00 - ₹3,195.90 |
|
|
Adani Green |
₹1,811.00 |
-73.30 (-3.89%) |
₹1,776.55 - ₹1,869.25 |
|
|
Adani Ports |
₹1,426.65 |
-40.15 (-2.74%) |
₹1,414.25 - ₹1,468.90 |
|
|
Adani Power |
₹648.50 |
-4.90 (-0.75%) |
₹631.20 - ₹652.35 |
|
|
Adani Total Gas |
₹773.45 |
-12.70 (-1.62%) |
₹770.85 - ₹783.05 |
|
|
Adani Wilmar |
₹339.90 |
-9.15 (-2.62%) |
₹338.40 - ₹348.95 |
|
|
Aditya Birla Cap |
₹232.85 |
-9.20 (-3.80%) |
₹232.20 - ₹244.00 |
|
|
Alkem Lab |
₹6,179.95 |
28.35 (0.46%) |
₹6,076.50 - ₹6,190.90 |
|
|
Ambuja Cements |
₹618.00 |
-13.80 (-2.18%) |
₹613.35 - ₹632.85 |
|
|
APL Apollo Tubes |
₹1,600.00 |
-19.80 (-1.22%) |
₹1,569.05 - ₹1,651.00 |
|
|
Apollo Hospitals |
₹6,908.00 |
-247.20 (-3.45%) |
₹6,855.75 - ₹7,184.60 |
|
|
Ashok Leyland |
₹230.80 |
-7.35 (-3.09%) |
₹229.40 - ₹236.75 |
|
|
Asian Paints |
₹3,153.65 |
-123.55 (-3.77%) |
₹3,127.80 - ₹3,226.10 |
|
|
Astral |
₹1,922.10 |
-52.75 (-2.67%) |
₹1,908.50 - ₹1,972.75 |
|
|
AU Small Finance |
₹733.45 |
0.40 (0.05%) |
₹720.05 - ₹735.75 |
|
|
Aurobindo Pharma |
₹1,458.45 |
19.90 (1.38%) |
₹1,425.05 - ₹1,463.00 |
|
|
Avenue Super. |
₹4,950.00 |
-4.75 (-0.10%) |
₹4,867.00 - ₹5,011.00 |
|
|
Axis Bank |
₹1,178.50 |
-47.40 (-3.87%) |
₹1,173.50 - ₹1,219.30 |
|
|
B H E L |
₹269.40 |
-10.90 (-3.89%) |
₹266.50 - ₹278.00 |
|
|
B P C L |
₹350.00 |
-18.00 (-4.89%) |
₹347.15 - ₹361.55 |
|
|
Bajaj Auto |
₹11,821.30 |
-340.60 (-2.80%) |
₹11,750.00 - ₹12,011.40 |
|
|
Bajaj Finance |
₹7,424.00 |
-278.30 (-3.61%) |
₹7,382.25 - ₹7,694.55 |
|
|
Bajaj Finserv |
₹1,918.05 |
-56.50 (-2.86%) |
₹1,896.50 - ₹1,968.00 |
|
|
Bajaj Holdings |
₹10,483.00 |
-123.50 (-1.16%) |
₹10,394.40 - ₹10,740.00 |
|
|
Balkrishna Inds |
₹2,964.70 |
-100.25 (-3.27%) |
₹2,950.80 - ₹3,050.00 |
|
|
Bandhan Bank |
₹189.10 |
-6.30 (-3.22%) |
₹188.30 - ₹194.15 |
|
|
Bank of Baroda |
₹244.65 |
-4.30 (-1.73%) |
₹243.40 - ₹249.65 |
|
|
Bank of India |
₹109.30 |
-1.55 (-1.40%) |
₹108.65 - ₹109.85 |
|
|
Berger Paints |
₹596.25 |
-24.45 (-3.94%) |
₹582.80 - ₹613.90 |
|
|
Bharat Electron |
₹278.70 |
-5.25 (-1.85%) |
₹274.70 - ₹286.20 |
|
|
Bharat Forge |
₹1,485.75 |
-43.30 (-2.83%) |
₹1,474.00 - ₹1,551.35 |
|
|
Bharti Airtel |
₹1,682.20 |
-16.85 (-0.99%) |
₹1,650.25 - ₹1,695.00 |
|
|
Biocon |
₹355.95 |
-14.45 (-3.90%) |
₹352.90 - ₹369.25 |
|
|
Bosch |
₹37,045.15 |
-810.75 (-2.14%) |
₹36,946.00 - ₹38,050.00 |
|
|
Britannia Inds. |
₹6,310.00 |
-136.10 (-2.11%) |
₹6,290.00 - ₹6,473.10 |
|
|
Canara Bank |
₹107.80 |
-2.65 (-2.40%) |
₹107.40 - ₹110.50 |
|
|
Central Bank |
₹57.64 |
-0.99 (-1.69%) |
₹57.37 - ₹58.35 |
|
|
CG Power & Ind |
₹738.50 |
-12.75 (-1.70%) |
₹729.00 - ₹756.70 |
|
|
Cholaman.Inv.&Fn |
₹1,522.00 |
-59.55 (-3.77%) |
₹1,509.00 - ₹1,574.30 |
|
|
Cipla |
₹1,656.95 |
-6.60 (-0.40%) |
₹1,630.30 - ₹1,677.55 |
|
|
Coal India |
₹501.95 |
-6.45 (-1.27%) |
₹498.25 - ₹509.90 |
|
|
Coforge |
₹7,028.60 |
-96.80 (-1.36%) |
₹6,967.60 - ₹7,245.00 |
|
|
Colgate-Palmoliv |
₹3,840.20 |
21.20 (0.56%) |
₹3,760.05 - ₹3,872.20 |
|
|
Container Corpn. |
₹890.05 |
-30.65 (-3.33%) |
₹885.45 - ₹916.80 |
|
|
Coromandel Inter |
₹1,673.35 |
-54.35 (-3.15%) |
₹1,652.00 - ₹1,738.00 |
|
|
Cummins India |
₹3,694.45 |
-181.50 (-4.68%) |
₹3,663.20 - ₹3,857.15 |
|
|
Dabur India |
₹584.20 |
-34.70 (-5.61%) |
₹571.25 - ₹595.35 |
|
|
Dalmia BharatLtd |
₹1,949.10 |
-7.60 (-0.39%) |
₹1,930.75 - ₹1,972.80 |
|
|
Deepak Nitrite |
₹2,879.75 |
-76.90 (-2.60%) |
₹2,852.00 - ₹2,988.70 |
|
|
Delhivery |
₹413.00 |
-6.05 (-1.44%) |
₹408.95 - ₹427.05 |
|
|
Divi's Lab. |
₹5,437.25 |
13.45 (0.25%) |
₹5,364.20 - ₹5,492.15 |
|
|
Dixon Technolog. |
₹13,595.00 |
-604.90 (-4.26%) |
₹13,570.00 - ₹14,092.85 |
|
|
DLF |
₹862.45 |
-51.40 (-5.62%) |
₹859.45 - ₹907.50 |
|
|
Dr Reddy's Labs |
₹6,714.20 |
-32.75 (-0.49%) |
₹6,690.00 - ₹6,796.60 |
|
|
Eicher Motors |
₹4,785.00 |
-186.40 (-3.75%) |
₹4,738.35 - ₹4,949.00 |
|
|
Escorts Kubota |
₹4,157.00 |
-50.30 (-1.20%) |
₹4,115.30 - ₹4,223.35 |
|
|
Federal Bank |
₹193.25 |
-3.85 (-1.95%) |
₹191.15 - ₹197.45 |
|
|
FSN E-Commerce |
₹194.00 |
-3.25 (-1.65%) |
₹193.00 - ₹196.45 |
|
|
GAIL (India) |
₹239.30 |
-0.40 (-0.17%) |
₹230.40 - ₹243.95 |
|
|
General Insuranc |
₹382.00 |
-12.35 (-3.13%) |
₹382.00 - ₹393.05 |
|
|
Gland Pharma |
₹1,789.75 |
-10.15 (-0.56%) |
₹1,760.00 - ₹1,799.90 |
|
|
Glaxosmi. Pharma |
₹2,740.00 |
1.55 (0.06%) |
₹2,692.50 - ₹2,748.75 |
|
|
Godrej Consumer |
₹1,348.95 |
-39.30 (-2.83%) |
₹1,338.00 - ₹1,375.85 |
|
|
Godrej Propert. |
₹3,063.50 |
-194.50 (-5.97%) |
₹3,058.00 - ₹3,260.00 |
|
|
Grasim Inds |
₹2,775.80 |
-26.30 (-0.94%) |
₹2,746.10 - ₹2,832.10 |
|
|
Gujarat Fluoroch |
₹4,301.00 |
-15.85 (-0.37%) |
₹4,204.20 - ₹4,454.30 |
|
|
Gujarat Gas |
₹609.90 |
-4.55 (-0.74%) |
₹603.00 - ₹618.55 |
|
|
H P C L |
₹414.35 |
-30.35 (-6.82%) |
₹413.00 - ₹433.55 |
|
|
Havells India |
₹1,980.00 |
-19.55 (-0.98%) |
₹1,923.40 - ₹2,008.50 |
|
|
HCL Technologies |
₹1,773.55 |
-41.40 (-2.28%) |
₹1,770.15 - ₹1,809.10 |
|
|
HDFC AMC |
₹4,218.00 |
-147.10 (-3.37%) |
₹4,202.60 - ₹4,331.30 |
|
|
HDFC Bank |
₹1,681.00 |
-45.15 (-2.62%) |
₹1,673.80 - ₹1,725.90 |
|
|
HDFC Life Insur. |
₹704.95 |
-5.55 (-0.78%) |
₹694.05 - ₹712.15 |
|
|
Hero Motocorp |
₹5,662.40 |
-87.15 (-1.52%) |
₹5,622.20 - ₹5,749.55 |
|
|
Hind. Unilever |
₹2,906.75 |
-15.20 (-0.52%) |
₹2,862.90 - ₹2,921.95 |
|
|
Hind.Aeronautics |
₹4,264.00 |
-161.35 (-3.65%) |
₹4,253.85 - ₹4,429.00 |
|
|
Hindalco Inds. |
₹745.00 |
-16.50 (-2.17%) |
₹745.00 - ₹772.00 |
|
|
Hindustan Zinc |
₹523.20 |
3.35 (0.64%) |
₹512.45 - ₹533.50 |
|
|
Honeywell Auto |
₹48,669.00 |
-715.90 (-1.45%) |
₹48,400.00 - ₹49,100.00 |
|
|
I O B |
₹56.21 |
-1.41 (-2.45%) |
₹55.90 - ₹57.18 |
|
|
I O C L |
₹171.00 |
-7.90 (-4.42%) |
₹170.50 - ₹176.20 |
|
|
I R C T C |
₹886.40 |
-44.55 (-4.79%) |
₹880.50 - ₹921.00 |
|
|
I R F C |
₹151.80 |
-3.55 (-2.29%) |
₹150.95 - ₹153.25 |
|
|
ICICI Bank |
₹1,258.00 |
-16.90 (-1.33%) |
₹1,248.30 - ₹1,265.65 |
|
|
ICICI Lombard |
₹2,137.20 |
-19.35 (-0.90%) |
₹2,113.45 - ₹2,173.25 |
|
|
ICICI Pru Life |
₹755.30 |
-12.60 (-1.64%) |
₹749.00 - ₹764.25 |
|
|
IDBI Bank |
₹84.87 |
-2.93 (-3.34%) |
₹84.15 - ₹86.51 |
|
|
IDFC First Bank |
₹72.10 |
-1.33 (-1.81%) |
₹71.41 - ₹73.13 |
|
|
Indian Bank |
₹514.30 |
-12.30 (-2.34%) |
₹513.25 - ₹528.50 |
|
|
Indian Hotels Co |
₹676.80 |
-4.40 (-0.65%) |
₹660.90 - ₹682.40 |
|
|
Indraprastha Gas |
₹553.15 |
-5.10 (-0.91%) |
₹545.00 - ₹560.40 |
|
|
Indus Towers |
₹377.00 |
-6.80 (-1.77%) |
₹376.10 - ₹389.00 |
|
|
IndusInd Bank |
₹1,391.50 |
-17.65 (-1.25%) |
₹1,382.10 - ₹1,412.45 |
|
|
Info Edg.(India) |
₹8,117.50 |
-76.50 (-0.93%) |
₹7,989.20 - ₹8,177.90 |
|
|
Infosys |
₹1,888.20 |
-15.95 (-0.84%) |
₹1,881.10 - ₹1,911.95 |
|
|
Interglobe Aviat |
₹4,722.55 |
-182.15 (-3.71%) |
₹4,655.75 - ₹4,865.55 |
|
|
Ipca Labs. |
₹1,472.70 |
-17.85 (-1.20%) |
₹1,461.00 - ₹1,490.05 |
|
|
ITC |
₹511.45 |
-4.50 (-0.87%) |
₹508.20 - ₹515.65 |
|
|
Jindal Stain. |
₹766.70 |
-1.20 (-0.16%) |
₹753.10 - ₹774.75 |
|
|
Jindal Steel |
₹1,048.50 |
12.85 (1.24%) |
₹1,024.00 - ₹1,068.95 |
|
|
Jio Financial |
₹345.75 |
-5.15 (-1.47%) |
₹339.15 - ₹350.00 |
|
|
JSW Energy |
₹709.75 |
-13.80 (-1.91%) |
₹706.00 - ₹718.70 |
|
|
JSW Infrast |
₹332.10 |
-12.45 (-3.61%) |
₹330.90 - ₹343.85 |
|
|
JSW Steel |
₹1,039.35 |
11.65 (1.13%) |
₹1,027.70 - ₹1,059.95 |
|
|
Jubilant Food. |
₹635.00 |
-24.05 (-3.65%) |
₹627.00 - ₹653.00 |
|
|
Kotak Mah. Bank |
₹1,827.90 |
-52.00 (-2.77%) |
₹1,815.60 - ₹1,863.00 |
|
|
L&T Technology |
₹5,105.85 |
-239.20 (-4.48%) |
₹5,090.00 - ₹5,345.00 |
|
|
Larsen & Toubro |
₹3,507.10 |
-144.40 (-3.95%) |
₹3,487.05 - ₹3,614.95 |
|
|
LIC Housing Fin. |
₹637.00 |
-22.30 (-3.38%) |
₹632.00 - ₹654.00 |
|
|
Life Insurance |
₹969.30 |
-31.00 (-3.10%) |
₹965.00 - ₹994.60 |
|
|
Linde India |
₹8,211.60 |
-189.45 (-2.26%) |
₹8,195.00 - ₹8,495.30 |
|
|
LTIMindtree |
₹6,182.00 |
-90.10 (-1.44%) |
₹6,156.70 - ₹6,300.05 |
|
|
Lupin |
₹2,183.10 |
-11.15 (-0.51%) |
₹2,151.20 - ₹2,200.00 |
|
|
M & M |
₹3,139.10 |
-27.30 (-0.86%) |
₹3,071.70 - ₹3,170.00 |
|
|
M & M Fin. Serv. |
₹322.50 |
-8.20 (-2.48%) |
₹320.75 - ₹329.00 |
|
|
Macrotech Devel. |
₹1,175.00 |
-45.95 (-3.76%) |
₹1,171.00 - ₹1,215.05 |
|
|
Mankind Pharma |
₹2,526.50 |
-50.25 (-1.95%) |
₹2,498.55 - ₹2,615.00 |
|
|
Marico |
₹697.00 |
3.60 (0.52%) |
₹685.15 - ₹719.80 |
|
|
Maruti Suzuki |
₹12,709.00 |
-458.00 (-3.48%) |
₹12,594.70 - ₹13,142.15 |
|
|
Max Financial |
₹1,169.00 |
-17.20 (-1.45%) |
₹1,166.95 - ₹1,201.00 |
|
|
Max Healthcare |
₹936.00 |
-33.00 (-3.41%) |
₹923.10 - ₹968.95 |
|
|
Mazagon Dock |
₹4,085.00 |
-110.80 (-2.64%) |
₹4,062.00 - ₹4,176.15 |
|
|
Mphasis |
₹2,915.00 |
-96.90 (-3.22%) |
₹2,906.85 - ₹3,015.20 |
|
|
MRF |
₹136,197.30 |
-3974.55 (-2.84%) |
₹136,000.00 - ₹139,612.90 |
|
|
Muthoot Finance |
₹1,966.95 |
11.35 (0.58%) |
₹1,934.80 - ₹1,969.35 |
|
|
Nestle India |
₹2,675.00 |
-31.80 (-1.17%) |
₹2,650.00 - ₹2,699.95 |
|
|
NHPC Ltd |
₹93.09 |
-1.94 (-2.04%) |
₹92.81 - ₹94.30 |
|
|
NMDC |
₹238.70 |
-5.15 (-2.11%) |
₹236.70 - ₹245.20 |
|
|
NTPC |
₹435.35 |
-4.65 (-1.06%) |
₹431.30 - ₹442.60 |
|
|
O N G C |
₹292.65 |
0.40 (0.14%) |
₹290.60 - ₹297.90 |
|
|
Oberoi Realty |
₹1,845.20 |
-42.35 (-2.24%) |
₹1,827.95 - ₹1,884.45 |
|
|
Oil India |
₹540.00 |
-29.25 (-5.14%) |
₹535.10 - ₹578.75 |
|
|
One 97 |
₹725.00 |
-6.25 (-0.85%) |
₹700.00 - ₹755.50 |
|
|
Oracle Fin.Serv. |
₹11,211.70 |
-224.20 (-1.96%) |
₹11,063.00 - ₹11,492.50 |
|
|
P & G Hygiene |
₹16,600.00 |
-111.70 (-0.67%) |
₹16,487.65 - ₹16,799.95 |
|
|
P I Industries |
₹4,673.00 |
-58.80 (-1.24%) |
₹4,619.30 - ₹4,755.15 |
|
|
Page Industries |
₹41,715.00 |
-963.60 (-2.26%) |
₹41,446.90 - ₹42,500.05 |
|
|
Patanjali Foods |
₹1,656.05 |
-45.35 (-2.67%) |
₹1,650.65 - ₹1,694.95 |
|
|
PB Fintech. |
₹1,704.00 |
-25.65 (-1.48%) |
₹1,696.60 - ₹1,778.35 |
|
|
Persistent Sys |
₹5,243.00 |
-242.95 (-4.43%) |
₹5,187.95 - ₹5,449.10 |
|
|
Petronet LNG |
₹364.00 |
19.75 (5.74%) |
₹337.25 - ₹366.70 |
|
|
Pidilite Inds. |
₹3,294.85 |
-45.15 (-1.35%) |
₹3,256.45 - ₹3,325.00 |
|
|
Polycab India |
₹7,301.00 |
-20.45 (-0.28%) |
₹7,194.35 - ₹7,427.00 |
|
|
Power Fin.Corpn. |
₹468.75 |
-25.40 (-5.14%) |
₹464.55 - ₹491.95 |
|
|
Power Grid Corpn |
₹344.20 |
-6.65 (-1.90%) |
₹341.05 - ₹349.80 |
|
|
Punjab Natl.Bank |
₹104.95 |
-0.20 (-0.19%) |
₹103.05 - ₹106.75 |
|
|
Rail Vikas |
₹509.60 |
-15.10 (-2.88%) |
₹507.00 - ₹518.10 |
|
|
REC Ltd |
₹537.90 |
-18.95 (-3.40%) |
₹536.00 - ₹562.75 |
|
|
Reliance Industr |
₹2,814.80 |
-115.00 (-3.93%) |
₹2,775.00 - ₹2,899.95 |
|
|
S A I L |
₹136.95 |
-4.05 (-2.87%) |
₹136.15 - ₹141.70 |
|
|
Samvardh. Mothe. |
₹203.25 |
-7.25 (-3.44%) |
₹200.15 - ₹208.20 |
|
|
SBI Cards |
₹749.50 |
-20.90 (-2.71%) |
₹746.10 - ₹765.50 |
|
|
SBI Life Insuran |
₹1,813.45 |
-20.30 (-1.11%) |
₹1,795.00 - ₹1,842.10 |
|
|
Schaeffler India |
₹3,878.50 |
-51.80 (-1.32%) |
₹3,816.70 - ₹3,961.35 |
|
|
Shree Cement |
₹26,255.00 |
-247.20 (-0.93%) |
₹25,982.20 - ₹26,679.80 |
|
|
Shriram Finance |
₹3,414.25 |
-157.95 (-4.42%) |
₹3,397.85 - ₹3,572.20 |
|
|
Siemens |
₹7,380.00 |
-138.60 (-1.84%) |
₹7,301.00 - ₹7,515.00 |
|
|
Solar Industries |
₹11,250.00 |
-264.95 (-2.30%) |
₹11,250.00 - ₹11,433.40 |
|
|
Sona BLW Precis. |
₹703.20 |
-28.20 (-3.86%) |
₹702.45 - ₹722.85 |
|
|
SRF |
₹2,423.60 |
-59.05 (-2.38%) |
₹2,413.00 - ₹2,498.90 |
|
|
St Bk of India |
₹793.10 |
-3.90 (-0.49%) |
₹784.35 - ₹803.95 |
|
|
Star Health Insu |
₹590.45 |
-14.05 (-2.32%) |
₹578.15 - ₹603.90 |
|
|
Sun Pharma.Inds. |
₹1,912.75 |
-6.65 (-0.35%) |
₹1,898.00 - ₹1,935.80 |
|
|
Supreme Inds. |
₹5,236.45 |
-159.10 (-2.95%) |
₹5,125.05 - ₹5,407.55 |
|
|
Suzlon Energy |
₹75.75 |
-3.98 (-4.99%) |
₹75.75 - ₹78.60 |
|
|
Syngene Intl. |
₹884.55 |
-25.05 (-2.75%) |
₹873.35 - ₹902.25 |
|
|
Tata Comm |
₹2,137.00 |
-20.30 (-0.94%) |
₹2,090.00 - ₹2,175.00 |
|
|
Tata Consumer |
₹1,155.95 |
-40.70 (-3.40%) |
₹1,149.55 - ₹1,187.15 |
|
|
Tata Elxsi |
₹7,595.00 |
-172.90 (-2.23%) |
₹7,575.50 - ₹7,730.00 |
|
|
Tata Motors |
₹929.10 |
-36.25 (-3.76%) |
₹925.00 - ₹950.30 |
|
|
Tata Power Co. |
₹471.05 |
-9.95 (-2.07%) |
₹464.50 - ₹477.95 |
|
|
Tata Steel |
₹167.00 |
0.00 (0.00%) |
₹164.75 - ₹169.95 |
|
|
TCS |
₹4,234.90 |
-51.40 (-1.20%) |
₹4,209.30 - ₹4,277.95 |
|
|
Tech Mahindra |
₹1,605.00 |
-20.75 (-1.28%) |
₹1,595.80 - ₹1,630.00 |
|
|
Titan Company |
₹3,670.00 |
-104.55 (-2.77%) |
₹3,651.00 - ₹3,782.00 |
|
|
Torrent Pharma. |
₹3,387.05 |
17.05 (0.51%) |
₹3,334.65 - ₹3,405.60 |
|
|
Torrent Power |
₹1,857.00 |
-1.60 (-0.09%) |
₹1,826.35 - ₹1,865.65 |
|
|
Trent |
₹7,470.05 |
-142.30 (-1.87%) |
₹7,452.00 - ₹7,650.00 |
|
|
Tube Investments |
₹4,176.00 |
-167.55 (-3.86%) |
₹4,152.20 - ₹4,295.00 |
|
|
TVS Motor Co. |
₹2,729.30 |
-107.40 (-3.79%) |
₹2,718.00 - ₹2,800.00 |
|
|
UCO Bank |
₹47.10 |
-0.96 (-2.00%) |
₹46.90 - ₹47.69 |
|
|
UltraTech Cem. |
₹11,733.45 |
-102.60 (-0.87%) |
₹11,615.65 - ₹11,925.00 |
|
|
Union Bank (I) |
₹118.80 |
-3.05 (-2.50%) |
₹118.75 - ₹121.20 |
|
|
United Breweries |
₹2,140.00 |
-20.45 (-0.95%) |
₹2,119.60 - ₹2,170.00 |
|
|
United Spirits |
₹1,560.50 |
-50.35 (-3.13%) |
₹1,545.00 - ₹1,589.70 |
|
|
Uno Minda |
₹1,041.95 |
-41.15 (-3.80%) |
₹1,041.45 - ₹1,077.95 |
|
|
UPL |
₹606.65 |
-14.15 (-2.28%) |
₹601.15 - ₹623.60 |
|
|
Varun Beverages |
₹590.00 |
-22.40 (-3.66%) |
₹585.85 - ₹602.10 |
|
|
Vedant Fashions |
₹1,295.00 |
-62.10 (-4.58%) |
₹1,288.95 - ₹1,350.00 |
|
|
Vedanta |
₹512.00 |
-4.20 (-0.81%) |
₹508.75 - ₹520.55 |
|
|
Voltas |
₹1,843.35 |
-11.80 (-0.64%) |
₹1,820.05 - ₹1,860.10 |
|
|
Wipro |
₹529.70 |
-16.95 (-3.10%) |
₹526.50 - ₹542.05 |
|
|
Yes Bank |
₹21.85 |
-0.57 (-2.54%) |
₹21.80 - ₹22.29 |
|
|
Zomato Ltd |
₹268.85 |
-5.30 (-1.93%) |
₹268.00 - ₹272.35 |
|
|
Zydus Lifesci. |
₹1,068.40 |
-12.20 (-1.13%) |
₹1,055.95 - ₹1,085.00 |
|
S&P BSE Dollex 200 Sectors
| Sector Name | Advances | No Change | Declined |
|---|---|---|---|
| Agro Chemicals | 2 | 2 | 0 |
| Air Transport Service | 1 | 1 | 0 |
| Alcoholic Beverages | 1 | 2 | 1 |
| Auto Ancillaries | 1 | 4 | 3 |
| Automobile | 3 | 9 | 6 |
| Banks | 8 | 21 | 13 |
| Cables | 1 | 1 | 0 |
| Capital Goods - Electrical Equipment | 3 | 5 | 2 |
| Capital Goods-Non Electrical Equipment | 1 | 1 | 0 |
| Castings, Forgings & Fastners | 1 | 1 | 0 |
| Cement | 3 | 5 | 2 |
| Chemicals | 2 | 5 | 3 |
| Construction | 0 | 1 | 1 |
| Consumer Durables | 2 | 3 | 1 |
| Crude Oil & Natural Gas | 0 | 2 | 2 |
| Diamond, Gems and Jewellery | 0 | 1 | 1 |
| Diversified | 1 | 1 | 0 |
| Edible Oil | 2 | 3 | 1 |
| Fertilizers | 1 | 1 | 0 |
| Finance | 7 | 16 | 8 |
| FMCG | 5 | 8 | 3 |
| Gas Distribution | 1 | 5 | 4 |
| Healthcare | 1 | 3 | 2 |
| Hotels & Restaurants | 0 | 1 | 1 |
| Infrastructure Developers & Operators | 0 | 2 | 2 |
| IT - Software | 12 | 13 | 1 |
| Logistics | 1 | 2 | 1 |
| Mining & Mineral products | 1 | 3 | 2 |
| Non Ferrous Metals | 1 | 2 | 1 |
| Paints/Varnish | 0 | 2 | 2 |
| Pharmaceuticals | 7 | 15 | 8 |
| Plantation & Plantation Products | 0 | 1 | 1 |
| Plastic products | 1 | 2 | 1 |
| Power Generation & Distribution | 2 | 9 | 7 |
| Readymade Garments/ Apparells | 1 | 2 | 1 |
| Realty | 2 | 3 | 1 |
| Refineries | 1 | 4 | 3 |
| Retail | 1 | 2 | 1 |
| Ship Building | 0 | 1 | 1 |
| Steel | 2 | 7 | 5 |
| Telecomm Equipment & Infra Services | 0 | 1 | 1 |
| Telecomm-Service | 1 | 2 | 1 |
| Textiles | 1 | 1 | 0 |
| Tobacco Products | 0 | 1 | 1 |
| Trading | 1 | 1 | 0 |
| Tyres | 2 | 2 | 0 |
| Bearings | 1 | 1 | 0 |
| Insurance | 0 | 7 | 7 |
| Electronics | 1 | 1 | 0 |
| Railways | 1 | 1 | 0 |
| E-Commerce/App based Aggregator | 4 | 4 | 0 |
| Marine Port & Services | 2 | 2 | 0 |
| Quick Service Restaurant | 0 | 1 | 1 |
| Aerospace & Defence | 2 | 3 | 1 |
