S&P BSE Dollex 200 Live Chart
O 0
H 0
L 0
S&P BSE Dollex 200 Performance
Days Range
S&P BSE Dollex 200 Companies
|
Company
 |
LTP
|
Change
|
Day Range
|
|
|---|---|---|---|---|
|
3M India Ltd |
₹30,126.50 |
105.55 (0.35%) |
₹29,661.00 - ₹30,354.85 |
|
|
ABB India Ltd |
₹5,509.00 |
-75.50 (-1.35%) |
₹5,473.30 - ₹5,600.00 |
|
|
Abbott India Ltd |
₹29,876.95 |
-217.40 (-0.72%) |
₹29,700.05 - ₹30,094.15 |
|
|
ACC Ltd |
₹1,887.10 |
-5.80 (-0.31%) |
₹1,875.10 - ₹1,901.70 |
|
|
Adani Energy Solutions Ltd |
₹898.50 |
-19.20 (-2.09%) |
₹893.15 - ₹923.65 |
|
|
Adani Enterprises Ltd |
₹2,297.70 |
-33.25 (-1.43%) |
₹2,289.00 - ₹2,339.80 |
|
|
Adani Green Energy Ltd |
₹900.35 |
-21.55 (-2.34%) |
₹894.35 - ₹928.05 |
|
|
Adani Ports & Special Economic Zone Ltd |
₹1,217.00 |
1.10 (0.09%) |
₹1,203.55 - ₹1,226.70 |
|
|
Adani Power Ltd |
₹531.95 |
-16.70 (-3.04%) |
₹526.35 - ₹551.95 |
|
|
Adani Total Gas Ltd |
₹599.35 |
-10.15 (-1.67%) |
₹595.00 - ₹612.15 |
|
|
Aditya Birla Capital Ltd |
₹196.30 |
-3.35 (-1.68%) |
₹195.25 - ₹199.40 |
|
|
Alkem Laboratories Ltd |
₹5,111.80 |
81.05 (1.61%) |
₹5,067.35 - ₹5,159.20 |
|
|
Ambuja Cements Ltd |
₹539.40 |
5.30 (0.99%) |
₹533.10 - ₹546.00 |
|
|
APL Apollo Tubes Ltd |
₹1,618.65 |
18.65 (1.17%) |
₹1,605.65 - ₹1,639.35 |
|
|
Apollo Hospitals Enterprise Ltd |
₹6,962.05 |
-30.55 (-0.44%) |
₹6,936.50 - ₹7,030.30 |
|
|
Ashok Leyland Ltd |
₹225.40 |
-2.25 (-0.99%) |
₹224.75 - ₹229.55 |
|
|
Asian Paints Ltd |
₹2,423.30 |
-28.70 (-1.17%) |
₹2,401.00 - ₹2,461.45 |
|
|
Astral Ltd |
₹1,344.90 |
-20.45 (-1.50%) |
₹1,337.30 - ₹1,372.70 |
|
|
AU Small Finance Bank Ltd |
₹678.30 |
-27.80 (-3.94%) |
₹676.00 - ₹707.10 |
|
|
Aurobindo Pharma Ltd |
₹1,229.40 |
19.70 (1.63%) |
₹1,210.20 - ₹1,234.10 |
|
|
Avenue Supermarts Ltd |
₹4,187.75 |
-120.75 (-2.80%) |
₹4,160.00 - ₹4,331.00 |
|
|
AWL Agri Business Ltd |
₹267.00 |
-0.90 (-0.34%) |
₹263.65 - ₹269.75 |
|
|
Axis Bank Ltd |
₹1,183.90 |
-4.30 (-0.36%) |
₹1,178.00 - ₹1,193.15 |
|
|
Bharat Heavy Electricals Ltd |
₹226.55 |
-5.25 (-2.26%) |
₹225.05 - ₹232.45 |
|
|
Bharat Petroleum Corporation Ltd |
₹310.15 |
-1.45 (-0.47%) |
₹309.00 - ₹322.60 |
|
|
Bajaj Auto Ltd |
₹8,028.95 |
-50.55 (-0.63%) |
₹7,979.00 - ₹8,073.55 |
|
|
Bajaj Finance Ltd |
₹8,635.70 |
-453.60 (-4.99%) |
₹8,560.00 - ₹9,050.00 |
|
|
Bajaj Finserv Ltd |
₹1,952.40 |
-112.60 (-5.45%) |
₹1,927.00 - ₹2,037.95 |
|
|
Bajaj Holdings & Investment Ltd |
₹11,940.10 |
-385.60 (-3.13%) |
₹11,900.00 - ₹12,550.00 |
|
|
Balkrishna Industries Ltd |
₹2,674.85 |
80.10 (3.09%) |
₹2,591.95 - ₹2,691.00 |
|
|
Bank of Baroda |
₹250.00 |
-3.00 (-1.19%) |
₹249.25 - ₹253.20 |
|
|
Bank of India |
₹115.10 |
-2.70 (-2.29%) |
₹114.65 - ₹117.90 |
|
|
Berger Paints India Ltd |
₹544.40 |
-1.45 (-0.27%) |
₹539.70 - ₹551.25 |
|
|
Bharat Electronics Ltd |
₹313.90 |
-3.20 (-1.01%) |
₹312.50 - ₹320.40 |
|
|
Bharat Forge Ltd |
₹1,104.40 |
-27.75 (-2.45%) |
₹1,099.00 - ₹1,135.85 |
|
|
Bharti Airtel Ltd |
₹1,863.70 |
39.85 (2.18%) |
₹1,826.80 - ₹1,877.10 |
|
|
Bharti Hexacom Ltd |
₹1,691.10 |
94.00 (5.89%) |
₹1,585.95 - ₹1,712.50 |
|
|
Biocon Ltd |
₹321.70 |
2.90 (0.91%) |
₹317.00 - ₹325.15 |
|
|
Bosch Ltd |
₹29,460.40 |
291.55 (1.00%) |
₹29,111.60 - ₹29,776.70 |
|
|
Britannia Industries Ltd |
₹5,446.05 |
-23.15 (-0.42%) |
₹5,400.00 - ₹5,547.05 |
|
|
Canara Bank |
₹97.42 |
-2.00 (-2.01%) |
₹97.00 - ₹98.95 |
|
|
Central Bank of India |
₹37.10 |
-0.77 (-2.03%) |
₹36.90 - ₹37.74 |
|
|
CG Power & Industrial Solutions Ltd |
₹626.65 |
-11.50 (-1.80%) |
₹614.75 - ₹639.60 |
|
|
Cholamandalam Investment & Finance Company Ltd |
₹1,491.95 |
8.25 (0.56%) |
₹1,466.50 - ₹1,503.90 |
|
|
Cipla Ltd |
₹1,549.65 |
8.65 (0.56%) |
₹1,530.05 - ₹1,570.10 |
|
|
Coal India Ltd |
₹385.20 |
-3.75 (-0.96%) |
₹383.35 - ₹390.40 |
|
|
Coforge Ltd |
₹7,297.50 |
-185.75 (-2.48%) |
₹7,269.30 - ₹7,524.70 |
|
|
Colgate-Palmolive (India) Ltd |
₹2,583.10 |
-62.15 (-2.35%) |
₹2,574.45 - ₹2,653.30 |
|
|
Container Corporation Of India Ltd |
₹675.25 |
-11.55 (-1.68%) |
₹670.60 - ₹693.95 |
|
|
Coromandel International Ltd |
₹2,214.70 |
-29.95 (-1.33%) |
₹2,196.60 - ₹2,284.00 |
|
|
Cummins India Ltd |
₹2,891.05 |
-8.85 (-0.31%) |
₹2,874.00 - ₹2,928.10 |
|
|
Dabur India Ltd |
₹487.45 |
3.75 (0.78%) |
₹481.85 - ₹490.45 |
|
|
Dalmia Bharat Ltd |
₹1,947.65 |
-7.10 (-0.36%) |
₹1,934.15 - ₹1,972.35 |
|
|
Deepak Nitrite Ltd |
₹1,932.05 |
-53.20 (-2.68%) |
₹1,926.90 - ₹1,999.95 |
|
|
Divis Laboratories Ltd |
₹6,086.15 |
-25.75 (-0.42%) |
₹6,029.40 - ₹6,134.90 |
|
|
Dixon Technologies (India) Ltd |
₹16,481.70 |
-130.60 (-0.79%) |
₹16,267.75 - ₹16,798.70 |
|
|
DLF Ltd |
₹673.75 |
14.85 (2.25%) |
₹655.20 - ₹685.00 |
|
|
Dr Reddys Laboratories Ltd |
₹1,183.00 |
6.75 (0.57%) |
₹1,176.25 - ₹1,196.00 |
|
|
Eicher Motors Ltd |
₹5,564.95 |
-15.65 (-0.28%) |
₹5,509.55 - ₹5,608.20 |
|
|
Escorts Kubota Ltd |
₹3,257.00 |
-83.35 (-2.50%) |
₹3,229.55 - ₹3,348.00 |
|
|
Eternal Ltd |
₹232.50 |
1.35 (0.58%) |
₹226.10 - ₹234.70 |
|
|
Federal Bank Ltd |
₹196.60 |
-6.70 (-3.30%) |
₹196.00 - ₹203.65 |
|
|
FSN E-Commerce Ventures Ltd |
₹194.35 |
-0.30 (-0.15%) |
₹192.00 - ₹195.85 |
|
|
GAIL (India) Ltd |
₹188.85 |
-0.60 (-0.32%) |
₹187.55 - ₹192.20 |
|
|
General Insurance Corporation of India |
₹417.10 |
-16.00 (-3.69%) |
₹407.85 - ₹453.60 |
|
|
Glaxosmithkline Pharmaceuticals Ltd |
₹2,959.45 |
55.00 (1.89%) |
₹2,884.75 - ₹3,045.00 |
|
|
GMR Airports Ltd |
₹87.27 |
-2.23 (-2.49%) |
₹86.70 - ₹89.72 |
|
|
Godrej Consumer Products Ltd |
₹1,259.90 |
-2.45 (-0.19%) |
₹1,250.65 - ₹1,275.00 |
|
|
Godrej Properties Ltd |
₹2,158.55 |
58.25 (2.77%) |
₹2,089.50 - ₹2,236.90 |
|
|
Grasim Industries Ltd |
₹2,735.85 |
-9.85 (-0.36%) |
₹2,721.40 - ₹2,751.20 |
|
|
Gujarat Fluorochemicals Ltd |
₹3,877.35 |
-47.20 (-1.20%) |
₹3,821.00 - ₹3,951.70 |
|
|
Gujarat Gas Ltd |
₹453.40 |
-14.65 (-3.13%) |
₹446.95 - ₹470.50 |
|
|
Hindustan Petroleum Corporation Ltd |
₹378.70 |
-12.25 (-3.13%) |
₹374.30 - ₹402.75 |
|
|
Havells India Ltd |
₹1,602.10 |
-20.75 (-1.28%) |
₹1,594.00 - ₹1,621.75 |
|
|
HCL Technologies Ltd |
₹1,564.05 |
-7.35 (-0.47%) |
₹1,556.45 - ₹1,586.45 |
|
|
HDFC Asset Management Company Ltd |
₹4,375.40 |
-38.40 (-0.87%) |
₹4,363.70 - ₹4,459.30 |
|
|
HDFC Bank Ltd |
₹1,923.75 |
15.50 (0.81%) |
₹1,910.20 - ₹1,936.40 |
|
|
HDFC Life Insurance Company Ltd |
₹743.90 |
29.60 (4.14%) |
₹713.05 - ₹747.00 |
|
|
Hero MotoCorp Ltd |
₹3,830.60 |
-20.40 (-0.53%) |
₹3,806.75 - ₹3,866.00 |
|
|
Hindustan Unilever Ltd |
₹2,341.25 |
18.70 (0.81%) |
₹2,315.45 - ₹2,352.05 |
|
|
Hindustan Aeronautics Ltd |
₹4,486.25 |
-123.20 (-2.67%) |
₹4,466.00 - ₹4,638.75 |
|
|
Hindalco Industries Ltd |
₹623.65 |
1.00 (0.16%) |
₹617.10 - ₹632.65 |
|
|
Hindustan Zinc Ltd |
₹438.80 |
-6.60 (-1.48%) |
₹437.70 - ₹446.00 |
|
|
Honeywell Automation India Ltd |
₹34,504.10 |
295.10 (0.86%) |
₹34,000.00 - ₹34,601.20 |
|
|
Indian Overseas Bank |
₹37.60 |
-0.69 (-1.80%) |
₹37.30 - ₹38.29 |
|
|
Indian Oil Corporation Ltd |
₹137.90 |
2.15 (1.58%) |
₹136.25 - ₹139.85 |
|
|
Indian Railway Catering & Tourism Corporation Ltd |
₹750.75 |
-11.80 (-1.55%) |
₹747.70 - ₹763.00 |
|
|
Indian Railway Finance Corporation Ltd |
₹124.35 |
-2.55 (-2.01%) |
₹123.45 - ₹127.30 |
|
|
ICICI Bank Ltd |
₹1,422.55 |
-6.90 (-0.48%) |
₹1,415.10 - ₹1,433.10 |
|
|
ICICI Lombard General Insurance Company Ltd |
₹1,872.55 |
17.90 (0.97%) |
₹1,851.40 - ₹1,884.95 |
|
|
ICICI Prudential Life Insurance Company Ltd |
₹613.90 |
8.80 (1.45%) |
₹600.35 - ₹621.55 |
|
|
IDBI Bank Ltd |
₹79.91 |
-3.16 (-3.80%) |
₹79.35 - ₹82.88 |
|
|
IDFC First Bank Ltd |
₹64.89 |
-2.05 (-3.06%) |
₹64.66 - ₹66.33 |
|
|
Indian Bank |
₹564.80 |
-12.40 (-2.15%) |
₹562.60 - ₹577.20 |
|
|
Indian Hotels Co Ltd |
₹788.05 |
-2.30 (-0.29%) |
₹761.05 - ₹792.95 |
|
|
Indian Renewable Energy Development Agency Ltd |
₹167.05 |
-1.05 (-0.62%) |
₹164.60 - ₹168.35 |
|
|
Indraprastha Gas Ltd |
₹192.65 |
7.55 (4.08%) |
₹183.90 - ₹196.40 |
|
|
Indus Towers Ltd |
₹408.05 |
5.40 (1.34%) |
₹398.00 - ₹409.30 |
|
|
IndusInd Bank Ltd |
₹838.45 |
1.15 (0.14%) |
₹810.40 - ₹843.10 |
|
|
Info Edge (India) Ltd |
₹7,048.45 |
-15.85 (-0.22%) |
₹6,975.60 - ₹7,150.00 |
|
|
Infosys Ltd |
₹1,498.90 |
1.50 (0.10%) |
₹1,486.00 - ₹1,508.00 |
|
|
Interglobe Aviation Ltd |
₹5,243.55 |
-18.60 (-0.35%) |
₹5,220.00 - ₹5,320.00 |
|
|
Ipca Laboratories Ltd |
₹1,396.55 |
3.65 (0.26%) |
₹1,386.60 - ₹1,428.00 |
|
|
ITC Ltd |
₹425.30 |
-0.60 (-0.14%) |
₹423.25 - ₹428.90 |
|
|
Jindal Stainless Ltd |
₹582.65 |
16.15 (2.85%) |
₹566.00 - ₹584.95 |
|
|
Jindal Steel & Power Ltd |
₹895.40 |
0.40 (0.04%) |
₹891.10 - ₹907.00 |
|
|
Jio Financial Services Ltd |
₹260.35 |
2.80 (1.09%) |
₹254.85 - ₹263.25 |
|
|
JSW Energy Ltd |
₹479.10 |
14.40 (3.10%) |
₹463.00 - ₹486.80 |
|
|
JSW Infrastructure Ltd |
₹293.10 |
-7.95 (-2.64%) |
₹291.00 - ₹301.25 |
|
|
JSW Steel Ltd |
₹1,028.30 |
-8.70 (-0.84%) |
₹1,023.65 - ₹1,042.00 |
|
|
Jubilant Foodworks Ltd |
₹715.20 |
7.15 (1.01%) |
₹706.45 - ₹725.85 |
|
|
Kotak Mahindra Bank Ltd |
₹2,205.80 |
0.45 (0.02%) |
₹2,191.50 - ₹2,230.80 |
|
|
L&T Technology Services Ltd |
₹4,256.10 |
71.85 (1.72%) |
₹4,160.00 - ₹4,291.30 |
|
|
Larsen & Toubro Ltd |
₹3,340.55 |
16.10 (0.48%) |
₹3,316.00 - ₹3,354.95 |
|
|
LIC Housing Finance Ltd |
₹600.75 |
-6.45 (-1.06%) |
₹597.55 - ₹610.00 |
|
|
Life Insurance Corporation of India |
₹795.30 |
-5.10 (-0.64%) |
₹791.00 - ₹808.25 |
|
|
Linde India Ltd |
₹6,333.15 |
-130.15 (-2.01%) |
₹6,327.80 - ₹6,466.95 |
|
|
LTIMindtree Ltd |
₹4,589.05 |
-6.60 (-0.14%) |
₹4,565.20 - ₹4,642.65 |
|
|
Lupin Ltd |
₹2,094.65 |
27.25 (1.32%) |
₹2,070.60 - ₹2,116.80 |
|
|
Mahindra & Mahindra Ltd |
₹2,925.20 |
16.00 (0.55%) |
₹2,888.70 - ₹2,948.00 |
|
|
Mahindra & Mahindra Financial Services Ltd |
₹261.55 |
0.25 (0.10%) |
₹258.45 - ₹264.95 |
|
|
Macrotech Developers Ltd |
₹1,329.10 |
41.75 (3.24%) |
₹1,310.00 - ₹1,362.60 |
|
|
Mankind Pharma Ltd |
₹2,463.70 |
-93.50 (-3.66%) |
₹2,440.00 - ₹2,583.65 |
|
|
Marico Ltd |
₹710.05 |
-1.50 (-0.21%) |
₹706.20 - ₹722.80 |
|
|
Maruti Suzuki India Ltd |
₹12,260.55 |
413.50 (3.49%) |
₹11,800.25 - ₹12,320.00 |
|
|
Max Financial Services Ltd |
₹1,304.60 |
-3.65 (-0.28%) |
₹1,295.00 - ₹1,314.90 |
|
|
Max Healthcare Institute Ltd |
₹1,096.20 |
-11.10 (-1.00%) |
₹1,090.70 - ₹1,129.45 |
|
|
Mazagon Dock Shipbuilders Ltd |
₹3,058.20 |
30.55 (1.01%) |
₹2,955.00 - ₹3,149.70 |
|
|
Mphasis Ltd |
₹2,470.35 |
-41.00 (-1.63%) |
₹2,459.30 - ₹2,546.00 |
|
|
MRF Ltd |
₹134,651.10 |
1856.95 (1.40%) |
₹132,053.40 - ₹135,659.85 |
|
|
Muthoot Finance Ltd |
₹2,168.10 |
17.15 (0.80%) |
₹2,147.05 - ₹2,189.00 |
|
|
Nestle India Ltd |
₹2,385.45 |
-2.00 (-0.08%) |
₹2,366.30 - ₹2,405.45 |
|
|
NHPC Ltd |
₹85.53 |
-1.01 (-1.17%) |
₹85.29 - ₹87.33 |
|
|
NMDC Ltd |
₹64.76 |
-0.83 (-1.27%) |
₹64.40 - ₹65.96 |
|
|
NTPC Ltd |
₹354.50 |
-2.75 (-0.77%) |
₹353.05 - ₹360.90 |
|
|
Oil & Natural Gas Corpn Ltd |
₹244.20 |
-1.55 (-0.63%) |
₹242.25 - ₹247.55 |
|
|
Oberoi Realty Ltd |
₹1,642.90 |
22.80 (1.41%) |
₹1,606.40 - ₹1,674.25 |
|
|
Oil India Ltd |
₹410.30 |
6.20 (1.53%) |
₹397.90 - ₹414.00 |
|
|
Oracle Financial Services Software Ltd |
₹8,701.05 |
-140.00 (-1.58%) |
₹8,660.70 - ₹8,890.00 |
|
|
Procter & Gamble Hygiene and Health Care Ltd |
₹14,205.10 |
-129.40 (-0.90%) |
₹14,150.00 - ₹14,312.00 |
|
|
P I Industries Ltd |
₹3,629.45 |
-17.55 (-0.48%) |
₹3,616.85 - ₹3,667.00 |
|
|
Page Industries Ltd |
₹45,579.10 |
619.50 (1.38%) |
₹44,790.05 - ₹45,838.00 |
|
|
Patanjali Foods Ltd |
₹1,904.80 |
-12.90 (-0.67%) |
₹1,900.00 - ₹1,930.10 |
|
|
PB Fintech Ltd |
₹1,623.50 |
21.50 (1.34%) |
₹1,582.30 - ₹1,653.30 |
|
|
Persistent Systems Ltd |
₹5,316.10 |
-85.75 (-1.59%) |
₹5,283.30 - ₹5,435.00 |
|
|
Petronet LNG Ltd |
₹313.75 |
4.10 (1.32%) |
₹308.85 - ₹317.50 |
|
|
Phoenix Mills Ltd |
₹1,663.75 |
30.40 (1.86%) |
₹1,631.30 - ₹1,690.00 |
|
|
Pidilite Industries Ltd |
₹3,031.00 |
26.10 (0.87%) |
₹2,988.80 - ₹3,042.00 |
|
|
Polycab India Ltd |
₹5,523.15 |
-45.70 (-0.82%) |
₹5,477.50 - ₹5,603.00 |
|
|
Power Finance Corporation Ltd |
₹407.00 |
-6.40 (-1.55%) |
₹405.10 - ₹415.30 |
|
|
Power Grid Corporation of India Ltd |
₹306.65 |
3.40 (1.12%) |
₹303.65 - ₹310.00 |
|
|
Prestige Estates Projects Ltd |
₹1,373.35 |
-6.05 (-0.44%) |
₹1,362.90 - ₹1,438.25 |
|
|
Punjab National Bank |
₹100.18 |
-2.41 (-2.35%) |
₹99.80 - ₹102.35 |
|
|
Rail Vikas Nigam Ltd |
₹349.10 |
-11.15 (-3.10%) |
₹345.30 - ₹359.85 |
|
|
REC Ltd |
₹421.55 |
-8.80 (-2.04%) |
₹416.20 - ₹432.50 |
|
|
Reliance Industries Ltd |
₹1,408.35 |
8.05 (0.57%) |
₹1,373.50 - ₹1,411.85 |
|
|
Steel Authority of India Ltd |
₹113.50 |
-1.80 (-1.56%) |
₹112.90 - ₹115.75 |
|
|
Samvardhana Motherson International Ltd |
₹133.25 |
-2.80 (-2.06%) |
₹131.75 - ₹135.95 |
|
|
SBI Cards & Payment Services Ltd |
₹874.15 |
-4.00 (-0.46%) |
₹869.00 - ₹883.05 |
|
|
SBI Life Insurance Company Ltd |
₹1,761.70 |
32.80 (1.90%) |
₹1,717.15 - ₹1,771.20 |
|
|
Schaeffler India Ltd |
₹3,473.45 |
192.75 (5.88%) |
₹3,291.60 - ₹3,564.00 |
|
|
Shree Cement Ltd |
₹29,730.70 |
-290.20 (-0.97%) |
₹29,590.00 - ₹30,429.95 |
|
|
Shriram Finance Ltd |
₹610.90 |
-3.70 (-0.60%) |
₹606.75 - ₹621.60 |
|
|
Siemens Ltd |
₹2,900.80 |
-32.05 (-1.09%) |
₹2,857.00 - ₹2,940.00 |
|
|
Solar Industries India Ltd |
₹13,153.65 |
-304.10 (-2.26%) |
₹13,076.00 - ₹13,549.95 |
|
|
Sona BLW Precision Forgings Ltd |
₹481.35 |
-10.35 (-2.10%) |
₹478.00 - ₹494.55 |
|
|
SRF Ltd |
₹3,006.25 |
-14.85 (-0.49%) |
₹2,996.30 - ₹3,048.95 |
|
|
State Bank of India |
₹788.15 |
-23.60 (-2.91%) |
₹784.45 - ₹812.85 |
|
|
Star Health & Allied Insurance Company Ltd |
₹390.30 |
-7.85 (-1.97%) |
₹369.90 - ₹396.60 |
|
|
Sun Pharmaceutical Industries Ltd |
₹1,830.20 |
25.40 (1.41%) |
₹1,804.80 - ₹1,838.80 |
|
|
Supreme Industries Ltd |
₹3,538.05 |
-45.95 (-1.28%) |
₹3,499.60 - ₹3,561.60 |
|
|
Suzlon Energy Ltd |
₹56.36 |
-1.29 (-2.24%) |
₹56.05 - ₹57.94 |
|
|
Tata Communications Ltd |
₹1,592.80 |
14.10 (0.89%) |
₹1,570.20 - ₹1,601.70 |
|
|
Tata Consumer Products Ltd |
₹1,164.05 |
-5.10 (-0.44%) |
₹1,155.00 - ₹1,180.00 |
|
|
Tata Elxsi Ltd |
₹5,763.90 |
1.55 (0.03%) |
₹5,655.35 - ₹5,800.00 |
|
|
Tata Motors Ltd |
₹644.15 |
-21.45 (-3.22%) |
₹641.10 - ₹666.60 |
|
|
Tata Power Company Ltd |
₹384.20 |
-9.10 (-2.31%) |
₹382.40 - ₹391.70 |
|
|
Tata Steel Ltd |
₹139.75 |
-1.70 (-1.20%) |
₹138.50 - ₹141.55 |
|
|
Tata Consultancy Services Ltd |
₹3,429.65 |
-41.85 (-1.21%) |
₹3,367.85 - ₹3,509.60 |
|
|
Tech Mahindra Ltd |
₹1,502.60 |
7.30 (0.49%) |
₹1,482.40 - ₹1,510.60 |
|
|
Thermax Ltd |
₹3,282.75 |
-68.40 (-2.04%) |
₹3,232.40 - ₹3,391.95 |
|
|
Titan Company Ltd |
₹3,376.15 |
-5.25 (-0.16%) |
₹3,360.00 - ₹3,407.00 |
|
|
Torrent Pharmaceuticals Ltd |
₹3,314.45 |
-7.35 (-0.22%) |
₹3,300.00 - ₹3,360.00 |
|
|
Torrent Power Ltd |
₹1,535.70 |
-15.80 (-1.02%) |
₹1,528.80 - ₹1,576.95 |
|
|
Trent Ltd |
₹5,173.40 |
-207.00 (-3.85%) |
₹5,130.00 - ₹5,440.20 |
|
|
Tube Investments of India Ltd |
₹2,896.75 |
98.90 (3.53%) |
₹2,784.25 - ₹2,935.10 |
|
|
TVS Motor Company Ltd |
₹2,668.70 |
-33.30 (-1.23%) |
₹2,653.00 - ₹2,709.10 |
|
|
UCO Bank |
₹31.04 |
-1.04 (-3.24%) |
₹30.90 - ₹32.05 |
|
|
UltraTech Cement Ltd |
₹11,639.25 |
-227.70 (-1.92%) |
₹11,550.00 - ₹11,914.55 |
|
|
Union Bank of India |
₹125.70 |
-2.70 (-2.10%) |
₹125.00 - ₹128.00 |
|
|
United Breweries Ltd |
₹2,159.20 |
-8.85 (-0.41%) |
₹2,121.05 - ₹2,172.85 |
|
|
United Spirits Ltd |
₹1,565.20 |
20.15 (1.30%) |
₹1,531.55 - ₹1,568.85 |
|
|
Uno Minda Ltd |
₹894.30 |
0.20 (0.02%) |
₹877.55 - ₹906.00 |
|
|
UPL Ltd |
₹668.40 |
-1.00 (-0.15%) |
₹663.00 - ₹678.00 |
|
|
Varun Beverages Ltd |
₹521.00 |
-7.95 (-1.50%) |
₹507.45 - ₹537.25 |
|
|
Vedanta Ltd |
₹419.15 |
2.80 (0.67%) |
₹413.75 - ₹423.20 |
|
|
Voltas Ltd |
₹1,234.50 |
-30.25 (-2.39%) |
₹1,224.00 - ₹1,261.00 |
|
|
Wipro Ltd |
₹241.50 |
0.05 (0.02%) |
₹239.10 - ₹243.40 |
|
|
Yes Bank Ltd |
₹17.72 |
-0.28 (-1.56%) |
₹17.66 - ₹18.03 |
|
|
Zydus Lifesciences Ltd |
₹887.70 |
-0.25 (-0.03%) |
₹882.30 - ₹901.80 |
|
