S&P BSE Dollex 200 Live Chart
O 0
H 0
L 0
S&P BSE Dollex 200 Performance
Days Range
S&P BSE Dollex 200 Companies
|
Company
 |
LTP
|
Change
|
Day Range
|
|
|---|---|---|---|---|
|
3M India |
₹38,020.00 |
334.45 (0.89%) |
₹37,809.00 - ₹38,780.00 |
|
|
A B B |
₹7,844.90 |
217.35 (2.85%) |
₹7,630.05 - ₹7,865.95 |
|
|
Abbott India |
₹28,701.55 |
699.15 (2.50%) |
₹28,172.35 - ₹28,900.00 |
|
|
ACC |
₹2,613.60 |
33.50 (1.30%) |
₹2,586.60 - ₹2,639.95 |
|
|
Adani Energy Sol |
₹1,052.50 |
3.55 (0.34%) |
₹1,041.70 - ₹1,150.00 |
|
|
Adani Enterp. |
₹3,081.35 |
105.85 (3.56%) |
₹2,981.05 - ₹3,109.00 |
|
|
Adani Green |
₹1,806.00 |
-14.70 (-0.81%) |
₹1,788.80 - ₹1,900.00 |
|
|
Adani Ports |
₹1,541.15 |
53.70 (3.61%) |
₹1,489.70 - ₹1,547.25 |
|
|
Adani Power |
₹713.05 |
18.15 (2.61%) |
₹699.40 - ₹727.90 |
|
|
Adani Total Gas |
₹890.80 |
9.35 (1.06%) |
₹882.50 - ₹916.00 |
|
|
Adani Wilmar |
₹326.60 |
3.30 (1.02%) |
₹324.05 - ₹333.70 |
|
|
Aditya Birla Cap |
₹223.50 |
5.10 (2.34%) |
₹218.15 - ₹224.30 |
|
|
Alkem Lab |
₹5,298.20 |
119.40 (2.31%) |
₹5,202.05 - ₹5,318.35 |
|
|
Ambuja Cements |
₹686.05 |
10.10 (1.49%) |
₹675.00 - ₹691.00 |
|
|
APL Apollo Tubes |
₹1,485.60 |
25.10 (1.72%) |
₹1,457.00 - ₹1,496.65 |
|
|
Apollo Hospitals |
₹6,665.15 |
276.55 (4.33%) |
₹6,420.00 - ₹6,679.75 |
|
|
Ashok Leyland |
₹246.35 |
13.90 (5.98%) |
₹235.00 - ₹248.80 |
|
|
Asian Paints |
₹2,949.95 |
47.60 (1.64%) |
₹2,901.00 - ₹2,963.95 |
|
|
Astral |
₹2,225.00 |
52.35 (2.41%) |
₹2,165.00 - ₹2,236.05 |
|
|
AU Small Finance |
₹650.50 |
19.20 (3.04%) |
₹622.55 - ₹652.35 |
|
|
Aurobindo Pharma |
₹1,386.45 |
24.05 (1.77%) |
₹1,360.50 - ₹1,389.70 |
|
|
Avenue Super. |
₹5,069.30 |
-100.50 (-1.94%) |
₹5,040.60 - ₹5,200.00 |
|
|
Axis Bank |
₹1,177.60 |
2.25 (0.19%) |
₹1,154.80 - ₹1,183.20 |
|
|
B H E L |
₹317.25 |
6.10 (1.96%) |
₹310.70 - ₹318.05 |
|
|
B P C L |
₹328.70 |
2.70 (0.83%) |
₹323.50 - ₹329.45 |
|
|
Bajaj Auto |
₹9,470.00 |
189.90 (2.05%) |
₹9,267.50 - ₹9,503.00 |
|
|
Bajaj Finance |
₹6,789.40 |
140.30 (2.11%) |
₹6,670.60 - ₹6,806.20 |
|
|
Bajaj Finserv |
₹1,582.30 |
10.85 (0.69%) |
₹1,569.00 - ₹1,592.50 |
|
|
Bajaj Holdings |
₹9,488.30 |
84.05 (0.89%) |
₹9,381.00 - ₹9,560.00 |
|
|
Balkrishna Inds |
₹3,282.00 |
122.85 (3.89%) |
₹3,155.00 - ₹3,299.00 |
|
|
Bandhan Bank |
₹192.45 |
6.65 (3.58%) |
₹184.80 - ₹193.20 |
|
|
Bank of Baroda |
₹249.70 |
4.30 (1.75%) |
₹244.05 - ₹250.70 |
|
|
Bank of India |
₹119.30 |
0.50 (0.42%) |
₹118.30 - ₹120.40 |
|
|
Berger Paints |
₹540.00 |
9.80 (1.85%) |
₹528.40 - ₹543.70 |
|
|
Bharat Electron |
₹309.90 |
8.60 (2.85%) |
₹302.35 - ₹310.60 |
|
|
Bharat Forge |
₹1,687.55 |
93.70 (5.88%) |
₹1,605.00 - ₹1,693.40 |
|
|
Bharti Airtel |
₹1,514.70 |
65.30 (4.51%) |
₹1,449.50 - ₹1,520.00 |
|
|
Biocon |
₹368.60 |
6.90 (1.91%) |
₹364.05 - ₹376.75 |
|
|
Bosch |
₹34,838.00 |
77.80 (0.22%) |
₹34,541.30 - ₹35,000.00 |
|
|
Britannia Inds. |
₹5,882.60 |
53.30 (0.91%) |
₹5,815.05 - ₹5,885.00 |
|
|
Canara Bank |
₹113.80 |
1.90 (1.70%) |
₹110.85 - ₹114.35 |
|
|
Central Bank |
₹64.13 |
1.19 (1.89%) |
₹62.87 - ₹65.20 |
|
|
CG Power & Ind |
₹732.35 |
3.95 (0.54%) |
₹718.05 - ₹736.75 |
|
|
Cholaman.Inv.&Fn |
₹1,411.00 |
46.35 (3.40%) |
₹1,352.05 - ₹1,437.65 |
|
|
Cipla |
₹1,578.25 |
78.35 (5.22%) |
₹1,503.00 - ₹1,599.00 |
|
|
Coal India |
₹509.45 |
17.40 (3.54%) |
₹498.30 - ₹511.50 |
|
|
Coforge |
₹6,350.10 |
27.65 (0.44%) |
₹6,322.50 - ₹6,408.25 |
|
|
Colgate-Palmoliv |
₹3,140.90 |
-12.55 (-0.40%) |
₹3,134.50 - ₹3,188.00 |
|
|
Container Corpn. |
₹1,040.75 |
25.90 (2.55%) |
₹1,016.75 - ₹1,045.90 |
|
|
Coromandel Inter |
₹1,615.10 |
-10.55 (-0.65%) |
₹1,615.10 - ₹1,644.05 |
|
|
Cummins India |
₹3,690.20 |
82.25 (2.28%) |
₹3,632.00 - ₹3,744.55 |
|
|
Dabur India |
₹632.95 |
1.95 (0.31%) |
₹625.50 - ₹635.00 |
|
|
Dalmia BharatLtd |
₹1,812.25 |
40.25 (2.27%) |
₹1,780.30 - ₹1,841.90 |
|
|
Deepak Nitrite |
₹2,929.05 |
-22.85 (-0.77%) |
₹2,906.00 - ₹2,981.00 |
|
|
Delhivery |
₹397.35 |
17.90 (4.72%) |
₹380.05 - ₹398.55 |
|
|
Divi's Lab. |
₹4,792.15 |
242.40 (5.33%) |
₹4,557.80 - ₹4,810.20 |
|
|
Dixon Technolog. |
₹11,271.30 |
357.05 (3.27%) |
₹10,915.05 - ₹11,310.00 |
|
|
DLF |
₹829.60 |
16.95 (2.09%) |
₹814.30 - ₹843.00 |
|
|
Dr Reddy's Labs |
₹6,892.15 |
37.95 (0.55%) |
₹6,795.40 - ₹6,960.00 |
|
|
Eicher Motors |
₹5,011.40 |
110.35 (2.25%) |
₹4,850.00 - ₹5,057.65 |
|
|
Escorts Kubota |
₹4,138.00 |
83.00 (2.05%) |
₹4,025.05 - ₹4,155.25 |
|
|
Federal Bank |
₹198.15 |
-6.45 (-3.15%) |
₹193.05 - ₹199.30 |
|
|
FSN E-Commerce |
₹182.75 |
0.90 (0.49%) |
₹180.30 - ₹186.50 |
|
|
GAIL (India) |
₹230.60 |
2.05 (0.90%) |
₹229.20 - ₹232.55 |
|
|
General Insuranc |
₹410.45 |
38.25 (10.28%) |
₹369.55 - ₹434.55 |
|
|
Gland Pharma |
₹2,020.15 |
16.20 (0.81%) |
₹1,992.10 - ₹2,069.60 |
|
|
Glaxosmi. Pharma |
₹2,710.80 |
34.05 (1.27%) |
₹2,690.00 - ₹2,739.25 |
|
|
Godrej Consumer |
₹1,466.55 |
-13.55 (-0.92%) |
₹1,455.30 - ₹1,480.10 |
|
|
Godrej Propert. |
₹3,138.65 |
39.75 (1.28%) |
₹3,082.25 - ₹3,147.00 |
|
|
Grasim Inds |
₹2,850.40 |
50.40 (1.80%) |
₹2,800.00 - ₹2,875.45 |
|
|
Gujarat Fluoroch |
₹3,246.00 |
87.95 (2.78%) |
₹3,143.65 - ₹3,291.45 |
|
|
Gujarat Gas |
₹646.25 |
-2.75 (-0.42%) |
₹644.65 - ₹653.35 |
|
|
H P C L |
₹376.45 |
2.05 (0.55%) |
₹370.40 - ₹379.35 |
|
|
Havells India |
₹1,840.25 |
9.20 (0.50%) |
₹1,825.95 - ₹1,856.65 |
|
|
HCL Technologies |
₹1,634.20 |
46.00 (2.90%) |
₹1,591.05 - ₹1,640.15 |
|
|
HDFC AMC |
₹4,090.00 |
29.40 (0.72%) |
₹4,063.20 - ₹4,152.00 |
|
|
HDFC Bank |
₹1,617.80 |
1.50 (0.09%) |
₹1,596.55 - ₹1,621.90 |
|
|
HDFC Life Insur. |
₹703.00 |
19.35 (2.83%) |
₹682.90 - ₹709.50 |
|
|
Hero Motocorp |
₹5,475.45 |
71.20 (1.32%) |
₹5,396.10 - ₹5,545.00 |
|
|
Hind. Unilever |
₹2,711.75 |
2.50 (0.09%) |
₹2,687.45 - ₹2,726.10 |
|
|
Hind.Aeronautics |
₹4,906.35 |
77.20 (1.60%) |
₹4,846.30 - ₹4,931.95 |
|
|
Hindalco Inds. |
₹667.70 |
21.90 (3.39%) |
₹655.15 - ₹668.50 |
|
|
Hindustan Zinc |
₹603.95 |
-7.60 (-1.24%) |
₹600.00 - ₹623.30 |
|
|
Honeywell Auto |
₹54,519.95 |
449.55 (0.83%) |
₹53,701.85 - ₹55,151.85 |
|
|
I O B |
₹67.34 |
1.66 (2.53%) |
₹65.75 - ₹69.25 |
|
|
I O C L |
₹176.55 |
-0.30 (-0.17%) |
₹175.50 - ₹179.00 |
|
|
I R C T C |
₹984.00 |
15.90 (1.64%) |
₹973.00 - ₹990.85 |
|
|
I R F C |
₹183.45 |
-0.15 (-0.08%) |
₹182.80 - ₹187.90 |
|
|
ICICI Bank |
₹1,207.70 |
9.70 (0.81%) |
₹1,186.00 - ₹1,218.00 |
|
|
ICICI Lombard |
₹1,964.20 |
2.70 (0.14%) |
₹1,951.75 - ₹1,980.00 |
|
|
ICICI Pru Life |
₹725.45 |
24.15 (3.44%) |
₹701.70 - ₹731.25 |
|
|
IDBI Bank |
₹104.18 |
2.71 (2.67%) |
₹98.50 - ₹106.60 |
|
|
IDFC First Bank |
₹74.51 |
-0.14 (-0.19%) |
₹72.41 - ₹74.95 |
|
|
Indian Bank |
₹577.30 |
9.80 (1.73%) |
₹567.50 - ₹584.35 |
|
|
Indian Hotels Co |
₹647.30 |
23.75 (3.81%) |
₹627.50 - ₹648.80 |
|
|
Indraprastha Gas |
₹542.00 |
7.30 (1.37%) |
₹530.80 - ₹542.25 |
|
|
Indus Towers |
₹445.00 |
20.20 (4.76%) |
₹435.60 - ₹447.30 |
|
|
IndusInd Bank |
₹1,403.40 |
23.15 (1.68%) |
₹1,360.00 - ₹1,408.70 |
|
|
Info Edg.(India) |
₹7,200.00 |
186.95 (2.67%) |
₹7,006.35 - ₹7,207.85 |
|
|
Infosys |
₹1,878.75 |
53.40 (2.93%) |
₹1,824.50 - ₹1,883.00 |
|
|
Interglobe Aviat |
₹4,491.25 |
60.75 (1.37%) |
₹4,416.00 - ₹4,509.00 |
|
|
Ipca Labs. |
₹1,286.00 |
28.05 (2.23%) |
₹1,261.80 - ₹1,295.95 |
|
|
ITC |
₹502.60 |
12.80 (2.61%) |
₹487.50 - ₹506.25 |
|
|
Jindal Stain. |
₹764.70 |
16.10 (2.15%) |
₹748.00 - ₹765.95 |
|
|
Jindal Steel |
₹972.25 |
34.40 (3.67%) |
₹943.90 - ₹974.95 |
|
|
Jio Financial |
₹331.90 |
2.50 (0.76%) |
₹329.45 - ₹336.50 |
|
|
JSW Energy |
₹693.40 |
25.05 (3.75%) |
₹671.70 - ₹705.25 |
|
|
JSW Infrast |
₹343.25 |
-4.20 (-1.21%) |
₹342.00 - ₹354.35 |
|
|
JSW Steel |
₹900.30 |
25.90 (2.96%) |
₹875.40 - ₹908.70 |
|
|
Jubilant Food. |
₹581.25 |
3.10 (0.54%) |
₹576.20 - ₹582.70 |
|
|
Kotak Mah. Bank |
₹1,814.30 |
39.00 (2.20%) |
₹1,762.00 - ₹1,829.70 |
|
|
L&T Technology |
₹5,210.00 |
13.35 (0.26%) |
₹5,172.35 - ₹5,240.05 |
|
|
Larsen & Toubro |
₹3,673.30 |
52.90 (1.46%) |
₹3,596.50 - ₹3,702.70 |
|
|
LIC Housing Fin. |
₹791.35 |
24.15 (3.15%) |
₹768.00 - ₹796.70 |
|
|
Life Insurance |
₹1,180.40 |
19.90 (1.71%) |
₹1,151.65 - ₹1,197.00 |
|
|
Linde India |
₹7,938.40 |
-119.65 (-1.48%) |
₹7,897.95 - ₹8,166.25 |
|
|
LTIMindtree |
₹5,789.30 |
191.85 (3.43%) |
₹5,475.00 - ₹5,810.35 |
|
|
Lupin |
₹1,839.55 |
38.40 (2.13%) |
₹1,803.65 - ₹1,849.80 |
|
|
M & M |
₹2,886.85 |
75.60 (2.69%) |
₹2,798.00 - ₹2,898.00 |
|
|
M & M Fin. Serv. |
₹293.65 |
3.65 (1.26%) |
₹288.00 - ₹296.90 |
|
|
Macrotech Devel. |
₹1,397.00 |
2.20 (0.16%) |
₹1,393.70 - ₹1,424.75 |
|
|
Mankind Pharma |
₹2,065.10 |
-78.80 (-3.68%) |
₹2,049.00 - ₹2,242.00 |
|
|
Marico |
₹677.40 |
2.70 (0.40%) |
₹670.05 - ₹681.65 |
|
|
Maruti Suzuki |
₹12,665.00 |
163.85 (1.31%) |
₹12,390.00 - ₹12,743.00 |
|
|
Max Financial |
₹1,107.85 |
11.70 (1.07%) |
₹1,096.60 - ₹1,131.00 |
|
|
Max Healthcare |
₹948.40 |
21.90 (2.36%) |
₹926.55 - ₹963.00 |
|
|
Mphasis |
₹3,015.00 |
171.25 (6.02%) |
₹2,779.65 - ₹3,079.20 |
|
|
MRF |
₹138,435.75 |
845.60 (0.61%) |
₹136,329.40 - ₹139,230.75 |
|
|
Muthoot Finance |
₹1,790.00 |
49.30 (2.83%) |
₹1,742.00 - ₹1,792.90 |
|
|
Nestle India |
₹2,478.70 |
-1.70 (-0.07%) |
₹2,452.50 - ₹2,499.95 |
|
|
NHPC Ltd |
₹104.60 |
2.65 (2.60%) |
₹103.70 - ₹107.40 |
|
|
NMDC |
₹238.55 |
8.65 (3.76%) |
₹230.30 - ₹239.20 |
|
|
NTPC |
₹396.50 |
4.45 (1.14%) |
₹389.90 - ₹399.50 |
|
|
O N G C |
₹331.25 |
-4.50 (-1.34%) |
₹330.00 - ₹338.55 |
|
|
Oberoi Realty |
₹1,785.30 |
56.30 (3.26%) |
₹1,729.00 - ₹1,800.60 |
|
|
Oil India |
₹560.60 |
-5.85 (-1.03%) |
₹556.85 - ₹576.95 |
|
|
One 97 |
₹508.85 |
46.25 (10.00%) |
₹458.15 - ₹508.85 |
|
|
Oracle Fin.Serv. |
₹11,079.00 |
-5.65 (-0.05%) |
₹11,046.00 - ₹11,346.85 |
|
|
P & G Hygiene |
₹17,400.00 |
118.55 (0.69%) |
₹17,189.95 - ₹17,747.85 |
|
|
P I Industries |
₹4,204.80 |
197.25 (4.92%) |
₹4,008.00 - ₹4,212.00 |
|
|
Page Industries |
₹41,373.00 |
49.60 (0.12%) |
₹41,206.90 - ₹41,604.30 |
|
|
Patanjali Foods |
₹1,671.00 |
33.15 (2.02%) |
₹1,625.00 - ₹1,671.00 |
|
|
PB Fintech. |
₹1,493.30 |
16.65 (1.13%) |
₹1,452.85 - ₹1,510.85 |
|
|
Persistent Sys |
₹4,777.75 |
60.10 (1.27%) |
₹4,720.00 - ₹4,830.05 |
|
|
Petronet LNG |
₹372.50 |
7.25 (1.98%) |
₹366.40 - ₹377.50 |
|
|
Pidilite Inds. |
₹3,138.50 |
29.40 (0.95%) |
₹3,118.20 - ₹3,147.55 |
|
|
Polycab India |
₹6,550.00 |
128.75 (2.01%) |
₹6,417.55 - ₹6,572.20 |
|
|
Power Fin.Corpn. |
₹539.00 |
13.85 (2.64%) |
₹521.15 - ₹541.15 |
|
|
Power Grid Corpn |
₹344.30 |
5.10 (1.50%) |
₹338.60 - ₹345.55 |
|
|
Punjab Natl.Bank |
₹119.90 |
2.20 (1.87%) |
₹117.15 - ₹120.30 |
|
|
Rail Vikas |
₹552.70 |
-23.05 (-4.00%) |
₹550.50 - ₹583.30 |
|
|
REC Ltd |
₹625.55 |
18.15 (2.99%) |
₹607.80 - ₹629.00 |
|
|
Reliance Industr |
₹3,017.85 |
35.25 (1.18%) |
₹2,981.90 - ₹3,025.95 |
|
|
S A I L |
₹147.45 |
5.25 (3.69%) |
₹143.95 - ₹147.95 |
|
|
Samvardh. Mothe. |
₹196.30 |
4.95 (2.59%) |
₹191.40 - ₹196.75 |
|
|
SBI Cards |
₹720.50 |
-9.80 (-1.34%) |
₹718.20 - ₹736.95 |
|
|
SBI Life Insuran |
₹1,751.15 |
55.95 (3.30%) |
₹1,686.85 - ₹1,777.40 |
|
|
Schaeffler India |
₹4,176.45 |
134.60 (3.33%) |
₹4,028.10 - ₹4,220.00 |
|
|
Shree Cement |
₹27,659.30 |
177.00 (0.64%) |
₹27,407.85 - ₹27,844.00 |
|
|
Shriram Finance |
₹2,925.30 |
245.00 (9.14%) |
₹2,681.05 - ₹2,987.00 |
|
|
Siemens |
₹6,928.35 |
93.00 (1.36%) |
₹6,860.00 - ₹6,973.95 |
|
|
Solar Industries |
₹10,972.85 |
756.25 (7.40%) |
₹10,209.00 - ₹11,452.05 |
|
|
Sona BLW Precis. |
₹690.25 |
-7.70 (-1.10%) |
₹687.75 - ₹715.00 |
|
|
SRF |
₹2,459.75 |
60.55 (2.52%) |
₹2,402.00 - ₹2,475.00 |
|
|
St Bk of India |
₹862.95 |
14.65 (1.73%) |
₹844.45 - ₹864.60 |
|
|
Star Health Insu |
₹613.35 |
0.60 (0.10%) |
₹611.15 - ₹633.55 |
|
|
Sun Pharma.Inds. |
₹1,713.60 |
48.40 (2.91%) |
₹1,665.20 - ₹1,722.95 |
|
|
Supreme Inds. |
₹5,430.45 |
154.80 (2.93%) |
₹5,291.05 - ₹5,548.50 |
|
|
Suzlon Energy |
₹61.91 |
0.45 (0.73%) |
₹61.00 - ₹63.00 |
|
|
Syngene Intl. |
₹785.60 |
0.70 (0.09%) |
₹779.55 - ₹820.25 |
|
|
Tata Comm |
₹1,885.90 |
53.45 (2.92%) |
₹1,832.45 - ₹1,892.20 |
|
|
Tata Consumer |
₹1,213.15 |
4.52 (0.37%) |
₹1,205.30 - ₹1,217.95 |
|
|
Tata Elxsi |
₹6,976.95 |
110.65 (1.61%) |
₹6,866.30 - ₹6,979.00 |
|
|
Tata Motors |
₹1,118.40 |
27.35 (2.51%) |
₹1,083.25 - ₹1,120.00 |
|
|
Tata Motors-DVR |
₹763.60 |
16.50 (2.21%) |
₹740.00 - ₹767.10 |
|
|
Tata Power Co. |
₹444.65 |
22.25 (5.27%) |
₹430.00 - ₹446.20 |
|
|
Tata Steel |
₹162.60 |
5.15 (3.27%) |
₹158.20 - ₹162.90 |
|
|
TCS |
₹4,387.95 |
65.05 (1.50%) |
₹4,331.05 - ₹4,421.50 |
|
|
Tech Mahindra |
₹1,540.50 |
10.40 (0.68%) |
₹1,445.50 - ₹1,544.90 |
|
|
Titan Company |
₹3,481.00 |
75.75 (2.22%) |
₹3,391.85 - ₹3,503.55 |
|
|
Torrent Pharma. |
₹3,191.25 |
103.40 (3.35%) |
₹3,088.45 - ₹3,256.20 |
|
|
Torrent Power |
₹1,559.10 |
23.90 (1.56%) |
₹1,535.05 - ₹1,572.70 |
|
|
Trent |
₹5,390.00 |
78.30 (1.47%) |
₹5,326.00 - ₹5,410.00 |
|
|
Tube Investments |
₹4,164.70 |
137.55 (3.42%) |
₹4,032.00 - ₹4,184.40 |
|
|
TVS Motor Co. |
₹2,506.90 |
57.45 (2.35%) |
₹2,439.80 - ₹2,528.00 |
|
|
UCO Bank |
₹57.14 |
1.40 (2.51%) |
₹55.65 - ₹58.45 |
|
|
UltraTech Cem. |
₹11,692.35 |
243.45 (2.13%) |
₹11,394.70 - ₹11,736.00 |
|
|
Union Bank (I) |
₹132.95 |
1.00 (0.76%) |
₹130.90 - ₹133.35 |
|
|
United Breweries |
₹2,041.55 |
-66.20 (-3.14%) |
₹2,026.90 - ₹2,144.00 |
|
|
United Spirits |
₹1,421.60 |
-23.45 (-1.62%) |
₹1,410.00 - ₹1,443.75 |
|
|
Uno Minda |
₹1,042.25 |
26.00 (2.56%) |
₹1,004.95 - ₹1,050.95 |
|
|
UPL |
₹544.05 |
14.10 (2.66%) |
₹529.95 - ₹544.95 |
|
|
Varun Beverages |
₹1,675.65 |
24.35 (1.47%) |
₹1,653.00 - ₹1,692.90 |
|
|
Vedant Fashions |
₹1,087.25 |
17.70 (1.65%) |
₹1,058.80 - ₹1,090.40 |
|
|
Vedanta |
₹444.70 |
12.85 (2.98%) |
₹434.60 - ₹448.00 |
|
|
Vodafone Idea |
₹15.98 |
0.78 (5.13%) |
₹15.38 - ₹16.13 |
|
|
Voltas |
₹1,488.85 |
26.50 (1.81%) |
₹1,462.15 - ₹1,498.60 |
|
|
Wipro |
₹525.00 |
18.20 (3.59%) |
₹509.00 - ₹528.50 |
|
|
Yes Bank |
₹24.97 |
0.35 (1.42%) |
₹24.63 - ₹25.11 |
|
|
Zomato Ltd |
₹224.55 |
5.50 (2.51%) |
₹216.80 - ₹226.60 |
|
|
Zydus Lifesci. |
₹1,209.75 |
4.15 (0.34%) |
₹1,197.00 - ₹1,214.95 |
|
S&P BSE Dollex 200 Sectors
| Sector Name | Advances | No Change | Declined |
|---|---|---|---|
| Agro Chemicals | 0 | 2 | 2 |
| Air Transport Service | 1 | 1 | 0 |
| Alcoholic Beverages | 2 | 2 | 0 |
| Auto Ancillaries | 3 | 4 | 1 |
| Automobile | 5 | 10 | 5 |
| Banks | 5 | 21 | 16 |
| Cables | 1 | 1 | 0 |
| Capital Goods - Electrical Equipment | 5 | 5 | 0 |
| Capital Goods-Non Electrical Equipment | 1 | 1 | 0 |
| Castings, Forgings & Fastners | 1 | 1 | 0 |
| Cement | 1 | 5 | 4 |
| Chemicals | 4 | 5 | 1 |
| Construction | 0 | 1 | 1 |
| Consumer Durables | 1 | 3 | 2 |
| Crude Oil & Natural Gas | 2 | 2 | 0 |
| Diamond, Gems and Jewellery | 0 | 1 | 1 |
| Diversified | 0 | 1 | 1 |
| Edible Oil | 1 | 3 | 2 |
| Fertilizers | 0 | 1 | 1 |
| Finance | 4 | 16 | 12 |
| FMCG | 5 | 8 | 3 |
| Gas Distribution | 3 | 5 | 2 |
| Healthcare | 1 | 3 | 2 |
| Hotels & Restaurants | 0 | 1 | 1 |
| Infrastructure Developers & Operators | 1 | 2 | 1 |
| IT - Software | 4 | 13 | 9 |
| Logistics | 0 | 2 | 2 |
| Mining & Mineral products | 1 | 3 | 2 |
| Non Ferrous Metals | 0 | 2 | 2 |
| Paints/Varnish | 1 | 2 | 1 |
| Pharmaceuticals | 8 | 15 | 7 |
| Plantation & Plantation Products | 0 | 1 | 1 |
| Plastic products | 0 | 2 | 2 |
| Power Generation & Distribution | 6 | 9 | 3 |
| Readymade Garments/ Apparells | 1 | 1 | 0 |
| Realty | 0 | 3 | 3 |
| Refineries | 3 | 4 | 1 |
| Retail | 2 | 3 | 1 |
| Steel | 1 | 7 | 6 |
| Telecomm Equipment & Infra Services | 0 | 1 | 1 |
| Telecomm-Service | 0 | 3 | 3 |
| Textiles | 0 | 1 | 1 |
| Tobacco Products | 0 | 1 | 1 |
| Trading | 1 | 1 | 0 |
| Tyres | 2 | 2 | 0 |
| Bearings | 0 | 1 | 1 |
| Insurance | 5 | 7 | 2 |
| Electronics | 0 | 1 | 1 |
| Railways | 0 | 1 | 1 |
| E-Commerce/App based Aggregator | 2 | 4 | 2 |
| Marine Port & Services | 2 | 2 | 0 |
| Quick Service Restaurant | 0 | 1 | 1 |
| Aerospace & Defence | 1 | 3 | 2 |
Data 2
Data 3
