S&P BSE Dollex 200 Live Chart
O 0
H 0
L 0
S&P BSE Dollex 200 Performance
Days Range
S&P BSE Dollex 200 Companies
|
Company
 |
LTP
|
Change
|
Day Range
|
|
|---|---|---|---|---|
|
3M India |
₹29,743.10 |
85.70 (0.29%) |
₹29,570.00 - ₹29,800.00 |
|
|
A B B |
₹6,473.60 |
-59.45 (-0.91%) |
₹6,455.70 - ₹6,596.80 |
|
|
Abbott India |
₹27,478.90 |
-472.90 (-1.69%) |
₹27,456.65 - ₹28,061.55 |
|
|
ACC |
₹1,999.50 |
-13.60 (-0.68%) |
₹1,982.00 - ₹2,023.15 |
|
|
Adani Energy Sol |
₹811.85 |
6.20 (0.77%) |
₹801.20 - ₹817.60 |
|
|
Adani Enterp. |
₹2,406.50 |
9.10 (0.38%) |
₹2,391.00 - ₹2,421.20 |
|
|
Adani Green |
₹1,064.20 |
-13.90 (-1.29%) |
₹1,055.00 - ₹1,089.20 |
|
|
Adani Ports |
₹1,157.05 |
-6.35 (-0.55%) |
₹1,151.00 - ₹1,173.60 |
|
|
Adani Power |
₹542.15 |
-4.00 (-0.73%) |
₹538.80 - ₹554.00 |
|
|
Adani Total Gas |
₹674.00 |
0.95 (0.14%) |
₹667.75 - ₹678.85 |
|
|
Adani Wilmar |
₹268.30 |
0.55 (0.21%) |
₹266.65 - ₹270.00 |
|
|
Aditya Birla Cap |
₹177.50 |
0.40 (0.23%) |
₹176.45 - ₹178.95 |
|
|
Alkem Lab |
₹5,228.25 |
-22.95 (-0.44%) |
₹5,183.30 - ₹5,281.50 |
|
|
Ambuja Cements |
₹532.30 |
-3.80 (-0.71%) |
₹530.10 - ₹539.00 |
|
|
APL Apollo Tubes |
₹1,589.25 |
21.05 (1.34%) |
₹1,551.35 - ₹1,591.65 |
|
|
Apollo Hospitals |
₹6,762.55 |
-64.10 (-0.94%) |
₹6,745.00 - ₹6,874.80 |
|
|
Ashok Leyland |
₹206.00 |
-0.65 (-0.31%) |
₹205.10 - ₹208.00 |
|
|
Asian Paints |
₹2,275.00 |
15.30 (0.68%) |
₹2,251.20 - ₹2,286.90 |
|
|
Astral |
₹1,485.00 |
-17.85 (-1.19%) |
₹1,481.60 - ₹1,510.00 |
|
|
AU Small Finance |
₹601.55 |
3.85 (0.64%) |
₹592.00 - ₹601.55 |
|
|
Aurobindo Pharma |
₹1,183.10 |
5.25 (0.45%) |
₹1,177.00 - ₹1,183.95 |
|
|
Avenue Super. |
₹3,620.95 |
0.60 (0.02%) |
₹3,605.05 - ₹3,639.60 |
|
|
Axis Bank |
₹978.35 |
-12.90 (-1.30%) |
₹977.70 - ₹993.75 |
|
|
B H E L |
₹216.50 |
2.55 (1.19%) |
₹213.10 - ₹216.75 |
|
|
B P C L |
₹273.25 |
-0.40 (-0.15%) |
₹268.80 - ₹276.10 |
|
|
Bajaj Auto |
₹8,487.15 |
-95.50 (-1.11%) |
₹8,464.00 - ₹8,610.00 |
|
|
Bajaj Finance |
₹7,259.60 |
79.00 (1.10%) |
₹7,182.10 - ₹7,261.00 |
|
|
Bajaj Finserv |
₹1,685.95 |
4.85 (0.29%) |
₹1,676.05 - ₹1,690.45 |
|
|
Bajaj Holdings |
₹10,904.10 |
107.50 (1.00%) |
₹10,716.00 - ₹10,936.95 |
|
|
Balkrishna Inds |
₹2,652.30 |
-52.10 (-1.93%) |
₹2,649.55 - ₹2,728.10 |
|
|
Bank of Baroda |
₹229.60 |
1.60 (0.70%) |
₹226.85 - ₹229.80 |
|
|
Bank of India |
₹101.25 |
1.05 (1.05%) |
₹99.65 - ₹101.30 |
|
|
Berger Paints |
₹469.00 |
0.50 (0.11%) |
₹465.30 - ₹471.20 |
|
|
Bharat Electron |
₹285.00 |
2.85 (1.01%) |
₹280.80 - ₹286.00 |
|
|
Bharat Forge |
₹1,206.55 |
-0.70 (-0.06%) |
₹1,197.00 - ₹1,210.05 |
|
|
Bharti Airtel |
₹1,638.20 |
10.80 (0.66%) |
₹1,618.85 - ₹1,643.50 |
|
|
Bharti Hexacom |
₹1,310.80 |
-13.30 (-1.00%) |
₹1,306.65 - ₹1,341.00 |
|
|
Biocon |
₹394.05 |
1.35 (0.34%) |
₹390.75 - ₹396.55 |
|
|
Bosch |
₹30,982.60 |
-415.60 (-1.32%) |
₹30,950.00 - ₹31,507.00 |
|
|
Britannia Inds. |
₹4,860.50 |
4.85 (0.10%) |
₹4,835.60 - ₹4,880.95 |
|
|
Canara Bank |
₹98.95 |
1.10 (1.12%) |
₹97.65 - ₹98.95 |
|
|
Central Bank |
₹53.24 |
0.46 (0.87%) |
₹52.64 - ₹53.60 |
|
|
CG Power & Ind |
₹665.40 |
16.90 (2.61%) |
₹649.00 - ₹666.00 |
|
|
Cholaman.Inv.&Fn |
₹1,240.00 |
-18.45 (-1.47%) |
₹1,229.95 - ₹1,271.55 |
|
|
Cipla |
₹1,431.50 |
-10.95 (-0.76%) |
₹1,429.75 - ₹1,446.35 |
|
|
Coal India |
₹385.80 |
-2.05 (-0.53%) |
₹382.80 - ₹391.00 |
|
|
Coforge |
₹8,483.75 |
-153.40 (-1.78%) |
₹8,450.00 - ₹8,655.00 |
|
|
Colgate-Palmoliv |
₹2,676.00 |
-7.85 (-0.29%) |
₹2,660.00 - ₹2,706.85 |
|
|
Container Corpn. |
₹773.10 |
0.60 (0.08%) |
₹768.50 - ₹779.55 |
|
|
Coromandel Inter |
₹1,836.65 |
-42.10 (-2.24%) |
₹1,827.00 - ₹1,880.45 |
|
|
Cummins India |
₹2,921.20 |
-11.20 (-0.38%) |
₹2,905.55 - ₹2,955.00 |
|
|
Dabur India |
₹524.55 |
-1.40 (-0.27%) |
₹521.25 - ₹529.20 |
|
|
Dalmia BharatLtd |
₹1,715.00 |
-7.90 (-0.46%) |
₹1,702.30 - ₹1,747.00 |
|
|
Deepak Nitrite |
₹2,331.95 |
-26.80 (-1.14%) |
₹2,325.95 - ₹2,373.70 |
|
|
Divi's Lab. |
₹5,872.40 |
-41.45 (-0.70%) |
₹5,841.00 - ₹5,964.25 |
|
|
Dixon Technolog. |
₹17,242.35 |
10.60 (0.06%) |
₹17,161.25 - ₹17,511.30 |
|
|
DLF |
₹758.10 |
8.20 (1.09%) |
₹749.10 - ₹762.00 |
|
|
Dr Reddy's Labs |
₹1,298.90 |
-10.95 (-0.84%) |
₹1,294.00 - ₹1,306.95 |
|
|
Eicher Motors |
₹4,958.45 |
-54.90 (-1.10%) |
₹4,929.05 - ₹5,023.30 |
|
|
Escorts Kubota |
₹3,551.80 |
-47.55 (-1.32%) |
₹3,547.50 - ₹3,649.70 |
|
|
Federal Bank |
₹191.85 |
0.30 (0.16%) |
₹190.70 - ₹193.15 |
|
|
FSN E-Commerce |
₹168.00 |
-4.55 (-2.64%) |
₹166.60 - ₹174.10 |
|
|
GAIL (India) |
₹180.15 |
-0.85 (-0.47%) |
₹179.10 - ₹181.55 |
|
|
General Insuranc |
₹444.50 |
6.40 (1.46%) |
₹435.60 - ₹446.75 |
|
|
Glaxosmi. Pharma |
₹2,075.00 |
12.70 (0.62%) |
₹2,063.55 - ₹2,090.65 |
|
|
GMR Airports |
₹77.19 |
1.11 (1.46%) |
₹75.85 - ₹77.26 |
|
|
Godrej Consumer |
₹1,175.15 |
-13.70 (-1.15%) |
₹1,171.05 - ₹1,198.35 |
|
|
Godrej Propert. |
₹2,428.80 |
23.20 (0.96%) |
₹2,395.00 - ₹2,448.10 |
|
|
Grasim Inds |
₹2,399.10 |
23.25 (0.98%) |
₹2,372.45 - ₹2,400.00 |
|
|
Gujarat Fluoroch |
₹3,741.40 |
-34.35 (-0.91%) |
₹3,740.05 - ₹3,773.30 |
|
|
Gujarat Gas |
₹493.75 |
-6.00 (-1.20%) |
₹493.00 - ₹499.75 |
|
|
H P C L |
₹356.55 |
-2.40 (-0.67%) |
₹353.50 - ₹361.00 |
|
|
Havells India |
₹1,591.15 |
15.85 (1.01%) |
₹1,590.20 - ₹1,624.00 |
|
|
HCL Technologies |
₹1,779.40 |
-10.15 (-0.57%) |
₹1,764.00 - ₹1,794.50 |
|
|
HDFC AMC |
₹4,038.25 |
10.55 (0.26%) |
₹4,001.00 - ₹4,080.95 |
|
|
HDFC Bank |
₹1,645.25 |
8.55 (0.52%) |
₹1,628.00 - ₹1,645.90 |
|
|
HDFC Life Insur. |
₹634.30 |
-8.15 (-1.27%) |
₹630.45 - ₹644.15 |
|
|
Hero Motocorp |
₹4,060.90 |
-35.95 (-0.88%) |
₹4,047.10 - ₹4,121.15 |
|
|
Hind. Unilever |
₹2,360.55 |
6.30 (0.27%) |
₹2,355.90 - ₹2,367.85 |
|
|
Hind.Aeronautics |
₹4,187.40 |
70.35 (1.71%) |
₹4,102.75 - ₹4,203.05 |
|
|
Hindalco Inds. |
₹615.35 |
-1.70 (-0.28%) |
₹612.40 - ₹619.70 |
|
|
Hindustan Zinc |
₹463.50 |
6.75 (1.48%) |
₹456.45 - ₹465.50 |
|
|
Honeywell Auto |
₹40,694.35 |
128.70 (0.32%) |
₹40,694.35 - ₹40,694.35 |
|
|
I O B |
₹51.31 |
0.68 (1.34%) |
₹50.70 - ₹51.48 |
|
|
I O C L |
₹128.60 |
0.45 (0.35%) |
₹126.90 - ₹129.20 |
|
|
I R C T C |
₹779.40 |
0.00 (0.00%) |
₹775.20 - ₹788.20 |
|
|
I R F C |
₹147.75 |
1.50 (1.03%) |
₹146.05 - ₹148.65 |
|
|
ICICI Bank |
₹1,222.05 |
-3.85 (-0.31%) |
₹1,215.45 - ₹1,225.40 |
|
|
ICICI Lombard |
₹1,917.00 |
-30.15 (-1.55%) |
₹1,915.00 - ₹2,014.35 |
|
|
ICICI Pru Life |
₹637.25 |
-8.45 (-1.31%) |
₹636.50 - ₹658.65 |
|
|
IDBI Bank |
₹83.49 |
-0.56 (-0.67%) |
₹82.88 - ₹84.95 |
|
|
IDFC First Bank |
₹62.63 |
0.06 (0.10%) |
₹62.36 - ₹63.15 |
|
|
Indian Bank |
₹526.00 |
2.25 (0.43%) |
₹522.75 - ₹528.10 |
|
|
Indian Hotels Co |
₹782.75 |
-31.05 (-3.82%) |
₹779.35 - ₹835.00 |
|
|
Indian Renewable |
₹208.00 |
0.85 (0.41%) |
₹206.20 - ₹209.80 |
|
|
Indraprastha Gas |
₹399.90 |
-5.20 (-1.28%) |
₹396.50 - ₹405.15 |
|
|
Indus Towers |
₹376.75 |
13.75 (3.79%) |
₹370.50 - ₹390.00 |
|
|
IndusInd Bank |
₹964.65 |
-6.80 (-0.70%) |
₹948.15 - ₹970.05 |
|
|
Info Edg.(India) |
₹7,703.60 |
-39.85 (-0.51%) |
₹7,686.45 - ₹7,795.95 |
|
|
Infosys |
₹1,796.10 |
-19.00 (-1.05%) |
₹1,793.20 - ₹1,831.60 |
|
|
Interglobe Aviat |
₹4,119.95 |
29.50 (0.72%) |
₹4,095.95 - ₹4,159.90 |
|
|
Ipca Labs. |
₹1,507.50 |
-36.20 (-2.35%) |
₹1,501.75 - ₹1,543.05 |
|
|
ITC |
₹437.15 |
-3.00 (-0.68%) |
₹436.55 - ₹441.15 |
|
|
Jindal Stain. |
₹626.00 |
-7.65 (-1.21%) |
₹619.90 - ₹639.45 |
|
|
Jindal Steel |
₹915.25 |
-9.15 (-0.99%) |
₹911.00 - ₹928.00 |
|
|
Jio Financial |
₹274.55 |
-4.50 (-1.61%) |
₹271.25 - ₹279.85 |
|
|
JSW Energy |
₹563.55 |
-4.85 (-0.85%) |
₹560.50 - ₹569.20 |
|
|
JSW Infrast |
₹294.50 |
-3.70 (-1.24%) |
₹294.45 - ₹298.80 |
|
|
JSW Steel |
₹908.45 |
0.25 (0.03%) |
₹901.00 - ₹910.00 |
|
|
Jubilant Food. |
₹688.15 |
-4.15 (-0.60%) |
₹686.00 - ₹697.00 |
|
|
Kotak Mah. Bank |
₹1,917.95 |
159.30 (9.06%) |
₹1,867.05 - ₹1,928.65 |
|
|
L&T Technology |
₹5,315.80 |
-56.90 (-1.06%) |
₹5,304.70 - ₹5,407.15 |
|
|
Larsen & Toubro |
₹3,564.60 |
-3.90 (-0.11%) |
₹3,558.75 - ₹3,581.00 |
|
|
LIC Housing Fin. |
₹564.50 |
1.75 (0.31%) |
₹560.35 - ₹569.20 |
|
|
Life Insurance |
₹862.95 |
8.05 (0.94%) |
₹855.85 - ₹863.50 |
|
|
Linde India |
₹5,807.95 |
2.65 (0.05%) |
₹5,790.45 - ₹5,890.10 |
|
|
LTIMindtree |
₹5,852.40 |
-38.75 (-0.66%) |
₹5,792.40 - ₹5,896.40 |
|
|
Lupin |
₹2,091.85 |
-19.95 (-0.94%) |
₹2,067.00 - ₹2,122.00 |
|
|
M & M |
₹2,891.30 |
-26.65 (-0.91%) |
₹2,877.70 - ₹2,935.00 |
|
|
M & M Fin. Serv. |
₹266.00 |
-2.50 (-0.93%) |
₹264.20 - ₹273.90 |
|
|
Macrotech Devel. |
₹1,186.75 |
8.45 (0.72%) |
₹1,169.10 - ₹1,203.15 |
|
|
Mankind Pharma |
₹2,654.45 |
54.30 (2.09%) |
₹2,601.65 - ₹2,655.00 |
|
|
Marico |
₹658.00 |
-6.50 (-0.98%) |
₹655.05 - ₹667.55 |
|
|
Maruti Suzuki |
₹12,019.65 |
-93.65 (-0.77%) |
₹12,005.00 - ₹12,179.55 |
|
|
Max Financial |
₹1,065.45 |
-21.80 (-2.01%) |
₹1,065.45 - ₹1,099.85 |
|
|
Max Healthcare |
₹1,021.20 |
-8.45 (-0.82%) |
₹1,018.35 - ₹1,036.65 |
|
|
Mazagon Dock |
₹2,354.00 |
38.40 (1.66%) |
₹2,302.25 - ₹2,392.95 |
|
|
Mphasis |
₹2,763.20 |
-52.10 (-1.85%) |
₹2,752.00 - ₹2,822.35 |
|
|
MRF |
₹112,713.05 |
-1152.80 (-1.01%) |
₹112,227.65 - ₹114,400.00 |
|
|
Muthoot Finance |
₹2,154.55 |
4.75 (0.22%) |
₹2,135.70 - ₹2,167.45 |
|
|
Nestle India |
₹2,209.00 |
-10.30 (-0.46%) |
₹2,202.05 - ₹2,225.85 |
|
|
NHPC Ltd |
₹80.14 |
-0.28 (-0.35%) |
₹79.68 - ₹80.71 |
|
|
NMDC |
₹66.98 |
0.35 (0.53%) |
₹65.75 - ₹67.41 |
|
|
NTPC |
₹332.95 |
6.55 (2.01%) |
₹324.65 - ₹332.95 |
|
|
O N G C |
₹267.25 |
0.75 (0.28%) |
₹265.00 - ₹269.35 |
|
|
Oberoi Realty |
₹1,970.05 |
-18.00 (-0.91%) |
₹1,962.05 - ₹2,004.45 |
|
|
Oil India |
₹477.40 |
2.05 (0.43%) |
₹470.05 - ₹479.60 |
|
|
Oracle Fin.Serv. |
₹9,758.45 |
-266.70 (-2.66%) |
₹9,750.00 - ₹10,027.70 |
|
|
P & G Hygiene |
₹14,765.85 |
16.25 (0.11%) |
₹14,750.00 - ₹15,099.90 |
|
|
P I Industries |
₹3,563.40 |
10.80 (0.30%) |
₹3,537.50 - ₹3,660.10 |
|
|
Page Industries |
₹45,665.40 |
-453.25 (-0.98%) |
₹45,400.00 - ₹46,500.00 |
|
|
Patanjali Foods |
₹1,832.95 |
-20.15 (-1.09%) |
₹1,825.00 - ₹1,855.00 |
|
|
PB Fintech. |
₹1,725.30 |
-0.25 (-0.01%) |
₹1,694.85 - ₹1,730.95 |
|
|
Persistent Sys |
₹5,898.75 |
-63.50 (-1.07%) |
₹5,839.55 - ₹5,994.00 |
|
|
Petronet LNG |
₹318.80 |
-5.75 (-1.77%) |
₹318.00 - ₹326.00 |
|
|
Phoenix Mills |
₹1,626.95 |
-17.40 (-1.06%) |
₹1,615.25 - ₹1,661.50 |
|
|
Pidilite Inds. |
₹2,799.40 |
-14.50 (-0.52%) |
₹2,791.95 - ₹2,849.45 |
|
|
Polycab India |
₹6,718.65 |
-62.45 (-0.92%) |
₹6,699.80 - ₹6,824.55 |
|
|
Power Fin.Corpn. |
₹438.30 |
4.90 (1.13%) |
₹431.25 - ₹438.50 |
|
|
Power Grid Corpn |
₹305.00 |
2.45 (0.81%) |
₹302.00 - ₹305.40 |
|
|
Prestige Estates |
₹1,469.00 |
-1.65 (-0.11%) |
₹1,467.55 - ₹1,483.15 |
|
|
Punjab Natl.Bank |
₹101.05 |
0.90 (0.90%) |
₹99.50 - ₹101.05 |
|
|
Rail Vikas |
₹431.30 |
4.80 (1.13%) |
₹416.25 - ₹437.45 |
|
|
REC Ltd |
₹484.25 |
1.65 (0.34%) |
₹478.15 - ₹485.35 |
|
|
Reliance Industr |
₹1,312.00 |
10.70 (0.82%) |
₹1,304.50 - ₹1,319.35 |
|
|
S A I L |
₹108.50 |
-0.30 (-0.28%) |
₹107.75 - ₹109.50 |
|
|
Samvardh. Mothe. |
₹150.00 |
-1.10 (-0.73%) |
₹149.50 - ₹151.05 |
|
|
SBI Cards |
₹747.50 |
6.80 (0.92%) |
₹740.00 - ₹752.50 |
|
|
SBI Life Insuran |
₹1,508.40 |
-32.10 (-2.08%) |
₹1,487.70 - ₹1,545.70 |
|
|
Schaeffler India |
₹3,209.65 |
-18.90 (-0.59%) |
₹3,195.55 - ₹3,242.50 |
|
|
Shree Cement |
₹25,077.60 |
-219.50 (-0.87%) |
₹24,995.15 - ₹25,314.25 |
|
|
Shriram Finance |
₹512.00 |
-14.10 (-2.68%) |
₹493.60 - ₹514.85 |
|
|
Siemens |
₹6,131.50 |
-45.85 (-0.74%) |
₹6,129.20 - ₹6,211.70 |
|
|
Solar Industries |
₹9,692.20 |
-18.25 (-0.19%) |
₹9,650.00 - ₹9,812.50 |
|
|
Sona BLW Precis. |
₹562.15 |
-11.55 (-2.01%) |
₹559.00 - ₹579.40 |
|
|
SRF |
₹2,586.00 |
-18.85 (-0.72%) |
₹2,576.80 - ₹2,629.25 |
|
|
St Bk of India |
₹775.50 |
11.40 (1.49%) |
₹765.05 - ₹776.80 |
|
|
Star Health Insu |
₹460.00 |
-2.50 (-0.54%) |
₹459.00 - ₹467.70 |
|
|
Sun Pharma.Inds. |
₹1,776.10 |
-10.05 (-0.56%) |
₹1,768.90 - ₹1,798.85 |
|
|
Supreme Inds. |
₹4,084.80 |
-117.35 (-2.79%) |
₹4,073.60 - ₹4,253.90 |
|
|
Suzlon Energy |
₹56.75 |
-0.08 (-0.14%) |
₹56.45 - ₹57.84 |
|
|
Tata Comm |
₹1,685.80 |
-11.95 (-0.70%) |
₹1,682.90 - ₹1,703.90 |
|
|
Tata Consumer |
₹948.45 |
-5.60 (-0.59%) |
₹944.90 - ₹964.20 |
|
|
Tata Elxsi |
₹6,155.55 |
-55.80 (-0.90%) |
₹6,122.05 - ₹6,249.20 |
|
|
Tata Motors |
₹770.30 |
-9.10 (-1.17%) |
₹767.00 - ₹784.75 |
|
|
Tata Power Co. |
₹372.90 |
-0.75 (-0.20%) |
₹371.00 - ₹375.80 |
|
|
Tata Steel |
₹129.55 |
-0.75 (-0.58%) |
₹128.90 - ₹131.25 |
|
|
TCS |
₹4,083.00 |
-42.70 (-1.03%) |
₹4,071.40 - ₹4,149.45 |
|
|
Tech Mahindra |
₹1,654.80 |
-4.05 (-0.24%) |
₹1,625.00 - ₹1,683.00 |
|
|
Thermax |
₹3,926.05 |
-28.80 (-0.73%) |
₹3,900.80 - ₹3,973.90 |
|
|
Titan Company |
₹3,400.20 |
42.35 (1.26%) |
₹3,346.25 - ₹3,405.00 |
|
|
Torrent Pharma. |
₹3,146.00 |
-31.95 (-1.01%) |
₹3,132.85 - ₹3,186.90 |
|
|
Torrent Power |
₹1,496.85 |
17.15 (1.16%) |
₹1,462.15 - ₹1,522.60 |
|
|
Trent |
₹6,120.00 |
-94.20 (-1.52%) |
₹6,088.00 - ₹6,224.75 |
|
|
Tube Investments |
₹3,349.80 |
-55.95 (-1.64%) |
₹3,342.75 - ₹3,410.00 |
|
|
TVS Motor Co. |
₹2,261.00 |
-39.50 (-1.72%) |
₹2,247.70 - ₹2,320.20 |
|
|
UCO Bank |
₹43.51 |
0.41 (0.95%) |
₹43.08 - ₹43.58 |
|
|
UltraTech Cem. |
₹10,553.20 |
-32.80 (-0.31%) |
₹10,489.60 - ₹10,617.50 |
|
|
Union Bank (I) |
₹110.15 |
1.45 (1.33%) |
₹108.75 - ₹110.20 |
|
|
United Breweries |
₹1,957.40 |
5.90 (0.30%) |
₹1,952.65 - ₹1,963.00 |
|
|
United Spirits |
₹1,418.60 |
-7.45 (-0.52%) |
₹1,413.40 - ₹1,432.95 |
|
|
Uno Minda |
₹1,047.05 |
-35.30 (-3.26%) |
₹1,028.80 - ₹1,101.20 |
|
|
UPL |
₹547.95 |
-3.60 (-0.65%) |
₹545.55 - ₹554.45 |
|
|
Varun Beverages |
₹546.80 |
-10.15 (-1.82%) |
₹544.45 - ₹557.95 |
|
|
Vedanta |
₹456.00 |
1.75 (0.39%) |
₹451.75 - ₹458.65 |
|
|
Voltas |
₹1,550.25 |
-46.00 (-2.88%) |
₹1,548.35 - ₹1,614.95 |
|
|
Wipro |
₹301.55 |
19.70 (6.99%) |
₹296.85 - ₹305.35 |
|
|
Yes Bank |
₹18.74 |
0.48 (2.63%) |
₹18.26 - ₹18.75 |
|
|
Zomato Ltd |
₹250.75 |
2.00 (0.80%) |
₹246.10 - ₹251.60 |
|
|
Zydus Lifesci. |
₹984.70 |
-9.45 (-0.95%) |
₹982.00 - ₹1,013.35 |
|
S&P BSE Dollex 200 Sectors
| Sector Name | Advances | No Change | Declined |
|---|---|---|---|
| Agro Chemicals | 2 | 2 | 0 |
| Air Transport Service | 0 | 1 | 1 |
| Alcoholic Beverages | 2 | 2 | 0 |
| Auto Ancillaries | 2 | 4 | 2 |
| Automobile | 5 | 9 | 4 |
| Banks | 6 | 20 | 14 |
| Cables | 1 | 1 | 0 |
| Capital Goods - Electrical Equipment | 4 | 5 | 1 |
| Capital Goods-Non Electrical Equipment | 1 | 2 | 1 |
| Castings, Forgings & Fastners | 1 | 1 | 0 |
| Cement | 1 | 5 | 4 |
| Chemicals | 2 | 5 | 3 |
| Consumer Durables | 3 | 3 | 0 |
| Crude Oil & Natural Gas | 2 | 2 | 0 |
| Diamond, Gems and Jewellery | 1 | 1 | 0 |
| Diversified | 0 | 1 | 1 |
| Edible Oil | 1 | 3 | 2 |
| Fertilizers | 0 | 1 | 1 |
| Finance | 4 | 17 | 13 |
| FMCG | 7 | 8 | 1 |
| Gas Distribution | 3 | 5 | 2 |
| Healthcare | 1 | 2 | 1 |
| Hotels & Restaurants | 1 | 1 | 0 |
| Infrastructure Developers & Operators | 2 | 2 | 0 |
| IT - Software | 2 | 13 | 11 |
| Logistics | 0 | 1 | 1 |
| Mining & Mineral products | 3 | 3 | 0 |
| Miscellaneous | 1 | 1 | 0 |
| Non Ferrous Metals | 2 | 2 | 0 |
| Paints/Varnish | 2 | 2 | 0 |
| Pharmaceuticals | 10 | 14 | 3 |
| Plantation & Plantation Products | 1 | 1 | 0 |
| Plastic products | 0 | 2 | 2 |
| Power Generation & Distribution | 6 | 9 | 3 |
| Readymade Garments/ Apparells | 1 | 1 | 0 |
| Realty | 5 | 6 | 1 |
| Refineries | 4 | 4 | 0 |
| Retail | 2 | 2 | 0 |
| Steel | 7 | 7 | 0 |
| Telecomm Equipment & Infra Services | 1 | 1 | 0 |
| Telecomm-Service | 0 | 3 | 3 |
| Textiles | 1 | 1 | 0 |
| Tobacco Products | 1 | 1 | 0 |
| Trading | 0 | 1 | 1 |
| Tyres | 0 | 2 | 2 |
| Bearings | 0 | 1 | 1 |
| Insurance | 5 | 7 | 2 |
| Electronics | 0 | 1 | 1 |
| Railways | 1 | 1 | 0 |
| E-Commerce/App based Aggregator | 2 | 3 | 1 |
| Marine Port & Services | 1 | 2 | 1 |
| Quick Service Restaurant | 1 | 1 | 0 |
| Aerospace & Defence | 4 | 4 | 0 |
