S&P BSE 100 ESG Index Live Chart
O 0
H 0
L 0
S&P BSE 100 ESG Index Performance
Days Range
S&P BSE 100 ESG Index Companies
|
Company
 |
LTP
|
Change
|
Day Range
|
|
|---|---|---|---|---|
|
Adani Enterprises Ltd |
₹2,350.55 |
-80.40 (-3.31%) |
₹2,340.00 - ₹2,445.00 |
|
|
Adani Green Energy Ltd |
₹972.70 |
-11.85 (-1.20%) |
₹968.50 - ₹1,007.50 |
|
|
Adani Ports & Special Economic Zone Ltd |
₹1,347.00 |
-26.20 (-1.91%) |
₹1,343.50 - ₹1,375.15 |
|
|
Adani Power Ltd |
₹566.75 |
-20.65 (-3.52%) |
₹564.10 - ₹593.00 |
|
|
Ambuja Cements Ltd |
₹609.00 |
16.10 (2.72%) |
₹589.35 - ₹615.00 |
|
|
Apollo Hospitals Enterprise Ltd |
₹7,344.10 |
-150.70 (-2.01%) |
₹7,327.45 - ₹7,530.00 |
|
|
Asian Paints Ltd |
₹2,429.45 |
33.45 (1.40%) |
₹2,388.00 - ₹2,471.65 |
|
|
AU Small Finance Bank Ltd |
₹741.35 |
0.15 (0.02%) |
₹739.15 - ₹751.00 |
|
|
Avenue Supermarts Ltd |
₹4,197.25 |
-70.15 (-1.64%) |
₹4,178.95 - ₹4,305.50 |
|
|
Axis Bank Ltd |
₹1,062.60 |
-5.70 (-0.53%) |
₹1,060.20 - ₹1,070.80 |
|
|
Bharat Petroleum Corporation Ltd |
₹317.60 |
-11.50 (-3.49%) |
₹316.60 - ₹329.10 |
|
|
Bajaj Auto Ltd |
₹8,040.40 |
33.15 (0.41%) |
₹7,957.95 - ₹8,090.00 |
|
|
Bajaj Finance Ltd |
₹876.95 |
-3.80 (-0.43%) |
₹872.55 - ₹895.60 |
|
|
Bajaj Finserv Ltd |
₹1,915.70 |
-32.50 (-1.67%) |
₹1,911.50 - ₹1,977.85 |
|
|
Bajaj Holdings & Investment Ltd |
₹13,819.90 |
-169.20 (-1.21%) |
₹13,785.00 - ₹14,024.35 |
|
|
Bank of Baroda |
₹235.10 |
-2.75 (-1.16%) |
₹234.50 - ₹238.65 |
|
|
Bharat Electronics Ltd |
₹377.05 |
-5.95 (-1.55%) |
₹376.20 - ₹385.00 |
|
|
Bharti Airtel Ltd |
₹1,885.10 |
-28.10 (-1.47%) |
₹1,878.25 - ₹1,917.50 |
|
|
Britannia Industries Ltd |
₹5,803.00 |
28.20 (0.49%) |
₹5,764.00 - ₹5,898.00 |
|
|
Canara Bank |
₹105.85 |
-1.40 (-1.31%) |
₹105.65 - ₹107.40 |
|
|
Cholamandalam Investment & Finance Company Ltd |
₹1,422.40 |
-23.20 (-1.60%) |
₹1,404.95 - ₹1,481.20 |
|
|
Cipla Ltd |
₹1,501.20 |
-53.00 (-3.41%) |
₹1,493.75 - ₹1,548.40 |
|
|
Coal India Ltd |
₹372.40 |
-4.05 (-1.08%) |
₹370.80 - ₹381.15 |
|
|
Coforge Ltd |
₹1,704.10 |
-42.90 (-2.46%) |
₹1,700.65 - ₹1,745.35 |
|
|
Colgate-Palmolive (India) Ltd |
₹2,256.30 |
12.45 (0.55%) |
₹2,241.50 - ₹2,285.00 |
|
|
Cummins India Ltd |
₹3,563.95 |
7.50 (0.21%) |
₹3,538.85 - ₹3,613.25 |
|
|
Divis Laboratories Ltd |
₹6,359.00 |
-241.65 (-3.66%) |
₹6,333.20 - ₹6,589.40 |
|
|
Dixon Technologies (India) Ltd |
₹16,836.10 |
-3.30 (-0.02%) |
₹16,798.25 - ₹17,145.00 |
|
|
DLF Ltd |
₹777.15 |
-7.00 (-0.89%) |
₹775.25 - ₹795.55 |
|
|
Dr Reddys Laboratories Ltd |
₹1,219.60 |
-51.25 (-4.03%) |
₹1,214.00 - ₹1,261.30 |
|
|
Eicher Motors Ltd |
₹5,527.00 |
56.40 (1.03%) |
₹5,470.00 - ₹5,669.85 |
|
|
Eternal Ltd |
₹304.45 |
-3.40 (-1.10%) |
₹303.75 - ₹310.50 |
|
|
Federal Bank Ltd |
₹195.95 |
-6.40 (-3.16%) |
₹194.85 - ₹203.05 |
|
|
GAIL (India) Ltd |
₹174.30 |
-3.25 (-1.83%) |
₹173.80 - ₹177.55 |
|
|
Godrej Consumer Products Ltd |
₹1,265.35 |
7.55 (0.60%) |
₹1,260.00 - ₹1,290.00 |
|
|
Grasim Industries Ltd |
₹2,722.30 |
-25.50 (-0.93%) |
₹2,715.00 - ₹2,765.35 |
|
|
Havells India Ltd |
₹1,480.30 |
-20.40 (-1.36%) |
₹1,477.45 - ₹1,501.40 |
|
|
HCL Technologies Ltd |
₹1,452.95 |
-14.40 (-0.98%) |
₹1,449.90 - ₹1,467.25 |
|
|
HDFC Asset Management Company Ltd |
₹5,607.60 |
-40.05 (-0.71%) |
₹5,589.10 - ₹5,675.60 |
|
|
HDFC Bank Ltd |
₹2,012.25 |
-6.45 (-0.32%) |
₹2,010.00 - ₹2,027.55 |
|
|
HDFC Life Insurance Company Ltd |
₹741.25 |
-14.30 (-1.89%) |
₹739.75 - ₹755.55 |
|
|
Hero MotoCorp Ltd |
₹4,312.65 |
50.45 (1.18%) |
₹4,245.05 - ₹4,320.10 |
|
|
Hindustan Unilever Ltd |
₹2,551.35 |
29.50 (1.17%) |
₹2,538.15 - ₹2,728.10 |
|
|
Hindustan Aeronautics Ltd |
₹4,441.10 |
-93.10 (-2.05%) |
₹4,430.00 - ₹4,534.20 |
|
|
Hindalco Industries Ltd |
₹672.20 |
-10.95 (-1.60%) |
₹671.00 - ₹683.10 |
|
|
Indian Oil Corporation Ltd |
₹141.15 |
-4.50 (-3.09%) |
₹140.60 - ₹146.30 |
|
|
ICICI Bank Ltd |
₹1,471.40 |
-10.20 (-0.69%) |
₹1,458.00 - ₹1,485.00 |
|
|
ICICI Lombard General Insurance Company Ltd |
₹1,868.50 |
-60.25 (-3.12%) |
₹1,862.65 - ₹1,929.45 |
|
|
Indian Hotels Co Ltd |
₹740.85 |
0.00 (0.00%) |
₹738.15 - ₹750.10 |
|
|
Indus Towers Ltd |
₹345.10 |
-17.65 (-4.87%) |
₹344.20 - ₹364.20 |
|
|
IndusInd Bank Ltd |
₹783.70 |
-15.15 (-1.90%) |
₹779.60 - ₹797.20 |
|
|
Info Edge (India) Ltd |
₹1,367.70 |
-24.65 (-1.77%) |
₹1,363.70 - ₹1,399.15 |
|
|
Infosys Ltd |
₹1,470.60 |
-38.00 (-2.52%) |
₹1,466.10 - ₹1,498.75 |
|
|
Interglobe Aviation Ltd |
₹5,784.90 |
-124.40 (-2.11%) |
₹5,780.00 - ₹5,910.15 |
|
|
ITC Ltd |
₹416.50 |
4.70 (1.14%) |
₹412.00 - ₹419.20 |
|
|
Jio Financial Services Ltd |
₹329.30 |
-0.10 (-0.03%) |
₹326.00 - ₹332.55 |
|
|
JSW Steel Ltd |
₹1,027.10 |
-20.50 (-1.96%) |
₹1,024.00 - ₹1,052.95 |
|
|
Kotak Mahindra Bank Ltd |
₹1,992.10 |
13.50 (0.68%) |
₹1,973.70 - ₹2,006.10 |
|
|
Larsen & Toubro Ltd |
₹3,589.65 |
-46.00 (-1.27%) |
₹3,578.80 - ₹3,636.10 |
|
|
LTIMindtree Ltd |
₹5,017.15 |
-90.50 (-1.77%) |
₹5,006.10 - ₹5,107.60 |
|
|
Lupin Ltd |
₹1,865.45 |
-63.35 (-3.28%) |
₹1,861.15 - ₹1,928.75 |
|
|
Mahindra & Mahindra Ltd |
₹3,160.20 |
-43.35 (-1.35%) |
₹3,117.25 - ₹3,220.00 |
|
|
Marico Ltd |
₹710.40 |
1.25 (0.18%) |
₹708.95 - ₹724.95 |
|
|
Maruti Suzuki India Ltd |
₹12,299.35 |
-335.10 (-2.65%) |
₹12,272.05 - ₹12,779.95 |
|
|
Max Healthcare Institute Ltd |
₹1,246.95 |
3.15 (0.25%) |
₹1,236.05 - ₹1,257.90 |
|
|
Nestle India Ltd |
₹2,275.95 |
26.50 (1.18%) |
₹2,244.60 - ₹2,287.90 |
|
|
NTPC Ltd |
₹330.85 |
-3.40 (-1.02%) |
₹330.15 - ₹334.75 |
|
|
Oil & Natural Gas Corpn Ltd |
₹236.85 |
-4.15 (-1.72%) |
₹234.05 - ₹240.70 |
|
|
PB Fintech Ltd |
₹1,780.55 |
-31.90 (-1.76%) |
₹1,761.00 - ₹1,828.80 |
|
|
Persistent Systems Ltd |
₹5,054.60 |
-105.95 (-2.05%) |
₹5,042.00 - ₹5,157.40 |
|
|
Pidilite Industries Ltd |
₹2,857.70 |
-12.00 (-0.42%) |
₹2,852.40 - ₹2,884.05 |
|
|
Power Finance Corporation Ltd |
₹403.70 |
-6.30 (-1.54%) |
₹402.90 - ₹409.05 |
|
|
Punjab National Bank |
₹103.15 |
-2.25 (-2.13%) |
₹103.00 - ₹105.40 |
|
|
REC Ltd |
₹388.50 |
-6.75 (-1.71%) |
₹385.25 - ₹392.60 |
|
|
Reliance Industries Ltd |
₹1,393.60 |
3.30 (0.24%) |
₹1,384.30 - ₹1,405.25 |
|
|
Samvardhana Motherson International Ltd |
₹95.56 |
-1.49 (-1.54%) |
₹95.30 - ₹97.96 |
|
|
SBI Life Insurance Company Ltd |
₹1,793.75 |
-45.60 (-2.48%) |
₹1,790.00 - ₹1,841.00 |
|
|
Shree Cement Ltd |
₹30,653.25 |
-165.10 (-0.54%) |
₹30,536.65 - ₹31,011.35 |
|
|
Shriram Finance Ltd |
₹614.25 |
-16.75 (-2.65%) |
₹612.35 - ₹632.00 |
|
|
State Bank of India |
₹793.95 |
-2.50 (-0.31%) |
₹791.95 - ₹800.75 |
|
|
Sun Pharmaceutical Industries Ltd |
₹1,629.05 |
-76.50 (-4.49%) |
₹1,608.30 - ₹1,690.40 |
|
|
Suzlon Energy Ltd |
₹65.96 |
4.37 (7.10%) |
₹62.01 - ₹66.80 |
|
|
Tata Consumer Products Ltd |
₹1,070.00 |
-2.85 (-0.27%) |
₹1,067.35 - ₹1,088.85 |
|
|
Tata Motors Ltd |
₹648.75 |
-17.30 (-2.60%) |
₹647.20 - ₹668.95 |
|
|
Tata Power Company Ltd |
₹389.30 |
-8.40 (-2.11%) |
₹388.10 - ₹397.75 |
|
|
Tata Steel Ltd |
₹153.00 |
-4.80 (-3.04%) |
₹152.55 - ₹157.95 |
|
|
Tata Consultancy Services Ltd |
₹3,003.10 |
-34.25 (-1.13%) |
₹3,000.00 - ₹3,037.30 |
|
|
Tech Mahindra Ltd |
₹1,439.00 |
-25.05 (-1.71%) |
₹1,432.45 - ₹1,459.95 |
|
|
Titan Company Ltd |
₹3,315.00 |
-31.25 (-0.93%) |
₹3,308.70 - ₹3,346.45 |
|
|
Trent Ltd |
₹5,182.05 |
162.60 (3.24%) |
₹5,006.70 - ₹5,274.00 |
|
|
Tube Investments of India Ltd |
₹2,796.95 |
-44.60 (-1.57%) |
₹2,775.00 - ₹2,947.00 |
|
|
TVS Motor Company Ltd |
₹2,858.80 |
56.70 (2.02%) |
₹2,799.30 - ₹2,882.35 |
|
|
UltraTech Cement Ltd |
₹12,105.50 |
-132.50 (-1.08%) |
₹12,079.70 - ₹12,281.60 |
|
|
United Spirits Ltd |
₹1,322.35 |
-17.95 (-1.34%) |
₹1,317.50 - ₹1,342.70 |
|
|
Varun Beverages Ltd |
₹511.55 |
-11.05 (-2.11%) |
₹510.15 - ₹524.00 |
|
|
Wipro Ltd |
₹242.80 |
-5.50 (-2.22%) |
₹242.25 - ₹246.70 |
|
|
Yes Bank Ltd |
₹18.60 |
-0.32 (-1.69%) |
₹18.55 - ₹19.00 |
|
S&P BSE 100 ESG Index Sectors
| Sector Name | Advances | No Change | Declined |
|---|---|---|---|
| Air Transport Service | 0 | 1 | 1 |
| Alcoholic Beverages | 0 | 1 | 1 |
| Auto Ancillaries | 0 | 1 | 1 |
| Automobile | 4 | 7 | 3 |
| Banks | 1 | 12 | 11 |
| Capital Goods - Electrical Equipment | 1 | 1 | 0 |
| Capital Goods-Non Electrical Equipment | 1 | 2 | 1 |
| Cement | 1 | 3 | 2 |
| Chemicals | 0 | 1 | 1 |
| Consumer Durables | 1 | 2 | 1 |
| Crude Oil & Natural Gas | 0 | 1 | 1 |
| Diamond, Gems and Jewellery | 0 | 1 | 1 |
| Finance | 1 | 9 | 8 |
| FMCG | 6 | 7 | 1 |
| Gas Distribution | 0 | 1 | 1 |
| Healthcare | 0 | 2 | 1 |
| Hotels & Restaurants | 1 | 1 | 0 |
| Infrastructure Developers & Operators | 0 | 1 | 1 |
| IT - Software | 0 | 9 | 9 |
| Mining & Mineral products | 0 | 1 | 1 |
| Non Ferrous Metals | 0 | 1 | 1 |
| Paints/Varnish | 1 | 1 | 0 |
| Pharmaceuticals | 0 | 5 | 5 |
| Plantation & Plantation Products | 0 | 1 | 1 |
| Power Generation & Distribution | 0 | 4 | 4 |
| Realty | 0 | 1 | 1 |
| Refineries | 1 | 3 | 2 |
| Retail | 1 | 2 | 1 |
| Steel | 0 | 2 | 2 |
| Telecomm Equipment & Infra Services | 0 | 1 | 1 |
| Telecomm-Service | 0 | 1 | 1 |
| Textiles | 0 | 1 | 1 |
| Tobacco Products | 1 | 1 | 0 |
| Trading | 0 | 1 | 1 |
| Insurance | 0 | 3 | 3 |
| E-Commerce/App based Aggregator | 0 | 2 | 2 |
| Marine Port & Services | 0 | 1 | 1 |
| Aerospace & Defence | 0 | 2 | 2 |
