S&P BSE 100 ESG Index Live Chart
O 0
H 0
L 0
S&P BSE 100 ESG Index Performance
Days Range
S&P BSE 100 ESG Index Companies
|
Company
 |
LTP
|
Change
|
Day Range
|
|
|---|---|---|---|---|
|
Adani Enterprises Ltd |
₹2,391.10 |
-9.15 (-0.38%) |
₹2,387.00 - ₹2,420.10 |
|
|
Adani Green Energy Ltd |
₹981.60 |
5.15 (0.53%) |
₹975.20 - ₹986.40 |
|
|
Adani Ports & Special Economic Zone Ltd |
₹1,392.70 |
-0.45 (-0.03%) |
₹1,391.15 - ₹1,406.00 |
|
|
Adani Power Ltd |
₹648.65 |
24.20 (3.88%) |
₹628.10 - ₹650.05 |
|
|
Ambuja Cements Ltd |
₹560.45 |
-0.05 (-0.01%) |
₹559.45 - ₹567.70 |
|
|
Apollo Hospitals Enterprise Ltd |
₹7,873.25 |
-5.75 (-0.07%) |
₹7,842.10 - ₹7,912.25 |
|
|
Asian Paints Ltd |
₹2,544.25 |
-11.40 (-0.45%) |
₹2,537.80 - ₹2,568.25 |
|
|
AU Small Finance Bank Ltd |
₹707.10 |
-3.65 (-0.51%) |
₹705.75 - ₹718.00 |
|
|
Avenue Supermarts Ltd |
₹4,614.40 |
22.95 (0.50%) |
₹4,587.00 - ₹4,634.00 |
|
|
Axis Bank Ltd |
₹1,105.30 |
17.85 (1.64%) |
₹1,089.85 - ₹1,108.30 |
|
|
Bharat Petroleum Corporation Ltd |
₹318.00 |
-2.05 (-0.64%) |
₹317.35 - ₹322.85 |
|
|
Bajaj Auto Ltd |
₹8,997.15 |
-112.30 (-1.23%) |
₹8,980.00 - ₹9,203.30 |
|
|
Bajaj Finance Ltd |
₹1,003.20 |
33.05 (3.41%) |
₹970.80 - ₹1,004.60 |
|
|
Bajaj Finserv Ltd |
₹2,082.55 |
46.00 (2.26%) |
₹2,035.10 - ₹2,087.00 |
|
|
Bajaj Holdings & Investment Ltd |
₹13,196.95 |
103.85 (0.79%) |
₹13,100.15 - ₹13,238.00 |
|
|
Bank of Baroda |
₹237.45 |
-0.80 (-0.34%) |
₹235.55 - ₹238.90 |
|
|
Bharat Electronics Ltd |
₹399.25 |
14.20 (3.69%) |
₹385.30 - ₹399.85 |
|
|
Bharti Airtel Ltd |
₹1,904.10 |
-8.65 (-0.45%) |
₹1,901.10 - ₹1,925.30 |
|
|
Britannia Industries Ltd |
₹6,244.85 |
-56.25 (-0.89%) |
₹6,208.00 - ₹6,285.00 |
|
|
Canara Bank |
₹110.95 |
-1.10 (-0.98%) |
₹110.80 - ₹113.05 |
|
|
Cholamandalam Investment & Finance Company Ltd |
₹1,512.05 |
16.70 (1.12%) |
₹1,492.00 - ₹1,519.30 |
|
|
Cipla Ltd |
₹1,573.80 |
12.90 (0.83%) |
₹1,560.80 - ₹1,577.80 |
|
|
Coal India Ltd |
₹394.20 |
0.80 (0.20%) |
₹393.15 - ₹396.10 |
|
|
Coforge Ltd |
₹1,765.30 |
-5.05 (-0.29%) |
₹1,761.85 - ₹1,792.25 |
|
|
Colgate-Palmolive (India) Ltd |
₹2,353.35 |
-20.40 (-0.86%) |
₹2,334.20 - ₹2,381.40 |
|
|
Cummins India Ltd |
₹4,031.05 |
-7.95 (-0.20%) |
₹4,017.65 - ₹4,061.95 |
|
|
Divis Laboratories Ltd |
₹6,026.55 |
13.25 (0.22%) |
₹6,003.10 - ₹6,082.05 |
|
|
Dixon Technologies (India) Ltd |
₹18,099.10 |
62.85 (0.35%) |
₹17,959.00 - ₹18,166.05 |
|
|
DLF Ltd |
₹758.20 |
1.90 (0.25%) |
₹754.60 - ₹764.00 |
|
|
Dr Reddys Laboratories Ltd |
₹1,316.40 |
13.00 (1.00%) |
₹1,302.55 - ₹1,320.50 |
|
|
Eicher Motors Ltd |
₹6,874.80 |
117.95 (1.75%) |
₹6,758.15 - ₹6,899.80 |
|
|
Eternal Ltd |
₹321.45 |
-6.60 (-2.01%) |
₹320.70 - ₹327.95 |
|
|
Federal Bank Ltd |
₹194.35 |
-2.35 (-1.19%) |
₹193.80 - ₹197.00 |
|
|
GAIL (India) Ltd |
₹178.55 |
-0.40 (-0.22%) |
₹178.10 - ₹183.85 |
|
|
Godrej Consumer Products Ltd |
₹1,248.70 |
-20.45 (-1.61%) |
₹1,237.00 - ₹1,265.40 |
|
|
Grasim Industries Ltd |
₹2,801.15 |
3.25 (0.12%) |
₹2,778.05 - ₹2,817.45 |
|
|
Havells India Ltd |
₹1,574.30 |
0.95 (0.06%) |
₹1,566.95 - ₹1,578.05 |
|
|
HCL Technologies Ltd |
₹1,466.70 |
-1.15 (-0.08%) |
₹1,462.70 - ₹1,479.80 |
|
|
HDFC Asset Management Company Ltd |
₹5,799.55 |
1.40 (0.02%) |
₹5,790.40 - ₹5,859.95 |
|
|
HDFC Bank Ltd |
₹966.90 |
-1.20 (-0.12%) |
₹962.25 - ₹970.50 |
|
|
HDFC Life Insurance Company Ltd |
₹779.75 |
5.35 (0.69%) |
₹770.25 - ₹781.00 |
|
|
Hero MotoCorp Ltd |
₹5,299.50 |
-1.55 (-0.03%) |
₹5,286.00 - ₹5,389.35 |
|
|
Hindustan Unilever Ltd |
₹2,580.30 |
-41.20 (-1.57%) |
₹2,570.00 - ₹2,627.30 |
|
|
Hindustan Aeronautics Ltd |
₹4,744.70 |
164.45 (3.59%) |
₹4,580.05 - ₹4,749.90 |
|
|
Hindalco Industries Ltd |
₹758.00 |
15.55 (2.09%) |
₹745.20 - ₹759.35 |
|
|
Indian Oil Corporation Ltd |
₹142.65 |
-1.25 (-0.87%) |
₹142.45 - ₹145.25 |
|
|
ICICI Bank Ltd |
₹1,417.60 |
15.80 (1.13%) |
₹1,400.00 - ₹1,419.85 |
|
|
ICICI Lombard General Insurance Company Ltd |
₹1,893.35 |
23.35 (1.25%) |
₹1,858.20 - ₹1,908.90 |
|
|
Indian Hotels Co Ltd |
₹777.95 |
4.10 (0.53%) |
₹773.75 - ₹782.50 |
|
|
Indus Towers Ltd |
₹362.10 |
9.00 (2.55%) |
₹353.70 - ₹363.05 |
|
|
IndusInd Bank Ltd |
₹740.70 |
-7.70 (-1.03%) |
₹739.00 - ₹754.00 |
|
|
Info Edge (India) Ltd |
₹1,359.60 |
-12.10 (-0.88%) |
₹1,354.25 - ₹1,388.95 |
|
|
Infosys Ltd |
₹1,525.55 |
16.05 (1.06%) |
₹1,522.65 - ₹1,544.65 |
|
|
Interglobe Aviation Ltd |
₹5,725.40 |
57.90 (1.02%) |
₹5,670.00 - ₹5,778.35 |
|
|
ITC Ltd |
₹413.60 |
-1.40 (-0.34%) |
₹412.95 - ₹416.80 |
|
|
Jio Financial Services Ltd |
₹311.15 |
0.45 (0.14%) |
₹310.15 - ₹312.25 |
|
|
JSW Steel Ltd |
₹1,099.20 |
0.60 (0.05%) |
₹1,093.85 - ₹1,105.90 |
|
|
Kotak Mahindra Bank Ltd |
₹1,972.15 |
0.15 (0.01%) |
₹1,966.20 - ₹1,984.80 |
|
|
Larsen & Toubro Ltd |
₹3,579.60 |
40.40 (1.14%) |
₹3,550.15 - ₹3,595.00 |
|
|
LTIMindtree Ltd |
₹5,332.55 |
42.65 (0.81%) |
₹5,291.00 - ₹5,350.00 |
|
|
Lupin Ltd |
₹2,042.70 |
54.10 (2.72%) |
₹2,013.00 - ₹2,055.00 |
|
|
Mahindra & Mahindra Ltd |
₹3,589.40 |
-6.50 (-0.18%) |
₹3,580.15 - ₹3,639.45 |
|
|
Marico Ltd |
₹734.60 |
0.40 (0.05%) |
₹731.50 - ₹739.30 |
|
|
Maruti Suzuki India Ltd |
₹15,324.90 |
228.55 (1.51%) |
₹15,050.20 - ₹15,374.00 |
|
|
Max Healthcare Institute Ltd |
₹1,183.75 |
4.80 (0.41%) |
₹1,170.95 - ₹1,187.15 |
|
|
Nestle India Ltd |
₹1,217.45 |
-2.85 (-0.23%) |
₹1,209.60 - ₹1,224.00 |
|
|
NTPC Ltd |
₹331.75 |
0.65 (0.20%) |
₹328.30 - ₹333.30 |
|
|
Oil & Natural Gas Corpn Ltd |
₹233.30 |
-0.35 (-0.15%) |
₹232.70 - ₹235.30 |
|
|
PB Fintech Ltd |
₹1,803.20 |
-8.35 (-0.46%) |
₹1,794.00 - ₹1,817.70 |
|
|
Persistent Systems Ltd |
₹5,406.40 |
0.25 (0.00%) |
₹5,364.05 - ₹5,459.85 |
|
|
Pidilite Industries Ltd |
₹3,079.55 |
0.85 (0.03%) |
₹3,075.00 - ₹3,106.35 |
|
|
Power Finance Corporation Ltd |
₹395.95 |
-3.70 (-0.93%) |
₹394.70 - ₹400.95 |
|
|
Punjab National Bank |
₹107.35 |
-0.40 (-0.37%) |
₹107.05 - ₹108.20 |
|
|
REC Ltd |
₹373.40 |
-1.30 (-0.35%) |
₹371.00 - ₹375.45 |
|
|
Reliance Industries Ltd |
₹1,394.80 |
11.30 (0.82%) |
₹1,380.80 - ₹1,396.10 |
|
|
Samvardhana Motherson International Ltd |
₹104.65 |
3.96 (3.93%) |
₹100.53 - ₹105.20 |
|
|
SBI |
₹823.30 |
-0.50 (-0.06%) |
₹819.90 - ₹825.35 |
|
|
SBI Life Insurance Company Ltd |
₹1,830.10 |
16.85 (0.93%) |
₹1,804.35 - ₹1,834.00 |
|
|
Shree Cement Ltd |
₹29,569.10 |
-261.35 (-0.88%) |
₹29,506.40 - ₹29,875.15 |
|
|
Shriram Finance Ltd |
₹633.25 |
13.10 (2.11%) |
₹619.20 - ₹633.90 |
|
|
Sun Pharmaceutical Industries Ltd |
₹1,616.25 |
6.65 (0.41%) |
₹1,603.75 - ₹1,621.00 |
|
|
Suzlon Energy Ltd |
₹57.07 |
0.12 (0.21%) |
₹56.75 - ₹57.40 |
|
|
Tata Consumer Products Ltd |
₹1,103.05 |
-2.00 (-0.18%) |
₹1,095.15 - ₹1,109.85 |
|
|
Tata Motors Ltd |
₹715.00 |
9.15 (1.30%) |
₹708.00 - ₹718.65 |
|
|
Tata Power Company Ltd |
₹386.25 |
-1.80 (-0.46%) |
₹384.05 - ₹389.80 |
|
|
Tata Steel Ltd |
₹169.80 |
0.40 (0.24%) |
₹168.60 - ₹171.00 |
|
|
Tata Consultancy Services Ltd |
₹3,134.05 |
10.10 (0.32%) |
₹3,120.35 - ₹3,148.50 |
|
|
Tech Mahindra Ltd |
₹1,525.60 |
4.85 (0.32%) |
₹1,513.45 - ₹1,530.00 |
|
|
Titan Company Ltd |
₹3,571.00 |
-14.05 (-0.39%) |
₹3,562.55 - ₹3,608.95 |
|
|
Trent Ltd |
₹5,128.75 |
-39.90 (-0.77%) |
₹5,122.70 - ₹5,202.85 |
|
|
Tube Investments of India Ltd |
₹3,233.30 |
24.25 (0.76%) |
₹3,199.20 - ₹3,258.00 |
|
|
TVS Motor Company Ltd |
₹3,494.30 |
-17.15 (-0.49%) |
₹3,480.00 - ₹3,556.85 |
|
|
UltraTech Cement Ltd |
₹12,371.85 |
-10.60 (-0.09%) |
₹12,340.00 - ₹12,499.85 |
|
|
United Spirits Ltd |
₹1,309.40 |
-10.05 (-0.76%) |
₹1,298.65 - ₹1,327.15 |
|
|
Varun Beverages Ltd |
₹469.90 |
-4.70 (-0.99%) |
₹468.90 - ₹476.60 |
|
|
Wipro Ltd |
₹251.90 |
-2.05 (-0.81%) |
₹250.95 - ₹255.95 |
|
|
Yes Bank Ltd |
₹20.86 |
-0.13 (-0.62%) |
₹20.75 - ₹21.10 |
|
S&P BSE 100 ESG Index Sectors
| Sector Name | Advances | No Change | Declined |
|---|---|---|---|
| Air Transport Service | 1 | 1 | 0 |
| Alcoholic Beverages | 0 | 1 | 1 |
| Auto Ancillaries | 1 | 1 | 0 |
| Automobile | 3 | 7 | 4 |
| Banks | 2 | 12 | 9 |
| Capital Goods - Electrical Equipment | 1 | 1 | 0 |
| Capital Goods-Non Electrical Equipment | 1 | 2 | 1 |
| Cement | 1 | 3 | 2 |
| Chemicals | 0 | 1 | 1 |
| Consumer Durables | 1 | 2 | 1 |
| Crude Oil & Natural Gas | 0 | 1 | 1 |
| Diamond, Gems and Jewellery | 0 | 1 | 1 |
| Finance | 6 | 9 | 3 |
| FMCG | 1 | 7 | 6 |
| Gas Distribution | 0 | 1 | 1 |
| Healthcare | 1 | 2 | 1 |
| Hotels & Restaurants | 1 | 1 | 0 |
| Infrastructure Developers & Operators | 1 | 1 | 0 |
| IT - Software | 5 | 9 | 4 |
| Mining & Mineral products | 1 | 1 | 0 |
| Non Ferrous Metals | 1 | 1 | 0 |
| Paints/Varnish | 0 | 1 | 1 |
| Pharmaceuticals | 5 | 5 | 0 |
| Plantation & Plantation Products | 0 | 1 | 1 |
| Power Generation & Distribution | 3 | 4 | 1 |
| Realty | 1 | 1 | 0 |
| Refineries | 1 | 3 | 2 |
| Retail | 1 | 2 | 1 |
| Steel | 1 | 2 | 0 |
| Telecomm Equipment & Infra Services | 1 | 1 | 0 |
| Telecomm-Service | 0 | 1 | 1 |
| Textiles | 1 | 1 | 0 |
| Tobacco Products | 0 | 1 | 1 |
| Trading | 0 | 1 | 1 |
| Insurance | 3 | 3 | 0 |
| E-Commerce/App based Aggregator | 0 | 2 | 2 |
| Marine Port & Services | 0 | 1 | 0 |
| Aerospace & Defence | 2 | 2 | 0 |
