S&P BSE 100 ESG Index Live Chart
O 0
H 0
L 0
S&P BSE 100 ESG Index Performance
Days Range
S&P BSE 100 ESG Index Companies
|
Company
 |
LTP
|
Change
|
Day Range
|
|
|---|---|---|---|---|
|
Adani Enterprises Ltd |
₹2,516.05 |
-10.65 (-0.42%) |
₹2,485.60 - ₹2,538.80 |
|
|
Adani Green Energy Ltd |
₹1,036.25 |
-15.05 (-1.43%) |
₹1,024.00 - ₹1,054.75 |
|
|
Adani Ports & Special Economic Zone Ltd |
₹1,428.15 |
-9.50 (-0.66%) |
₹1,422.00 - ₹1,441.70 |
|
|
Adani Power Ltd |
₹154.85 |
0.50 (0.32%) |
₹152.95 - ₹157.50 |
|
|
Ambuja Cements Ltd |
₹562.90 |
-3.75 (-0.66%) |
₹557.50 - ₹567.75 |
|
|
Apollo Hospitals Enterprise Ltd |
₹7,754.05 |
78.65 (1.02%) |
₹7,675.00 - ₹7,800.10 |
|
|
Asian Paints Ltd |
₹2,316.70 |
-28.55 (-1.22%) |
₹2,310.00 - ₹2,355.00 |
|
|
AU Small Finance Bank Ltd |
₹772.95 |
5.95 (0.78%) |
₹762.80 - ₹776.15 |
|
|
Avenue Supermarts Ltd |
₹4,205.80 |
3.65 (0.09%) |
₹4,196.55 - ₹4,245.65 |
|
|
Axis Bank Ltd |
₹1,176.60 |
-12.85 (-1.08%) |
₹1,166.70 - ₹1,193.95 |
|
|
Bharat Petroleum Corporation Ltd |
₹332.40 |
-5.55 (-1.64%) |
₹331.10 - ₹340.15 |
|
|
Bajaj Auto Ltd |
₹9,101.90 |
30.65 (0.34%) |
₹9,027.30 - ₹9,141.05 |
|
|
Bajaj Finance Ltd |
₹1,018.60 |
-18.65 (-1.80%) |
₹1,011.35 - ₹1,042.60 |
|
|
Bajaj Finserv Ltd |
₹2,018.45 |
-2.45 (-0.12%) |
₹2,006.60 - ₹2,035.90 |
|
|
Bajaj Holdings & Investment Ltd |
₹12,197.65 |
-167.10 (-1.35%) |
₹12,100.00 - ₹12,364.00 |
|
|
Bank of Baroda |
₹264.05 |
-4.10 (-1.53%) |
₹263.50 - ₹268.70 |
|
|
Bharat Electronics Ltd |
₹402.15 |
-7.20 (-1.76%) |
₹401.60 - ₹414.05 |
|
|
Bharti Airtel Ltd |
₹1,946.20 |
-8.85 (-0.45%) |
₹1,938.85 - ₹1,967.95 |
|
|
Britannia Industries Ltd |
₹5,794.50 |
-73.95 (-1.26%) |
₹5,785.00 - ₹5,886.50 |
|
|
Canara Bank |
₹125.20 |
-2.40 (-1.88%) |
₹124.60 - ₹127.70 |
|
|
Cholamandalam Investment & Finance Company Ltd |
₹1,646.25 |
1.50 (0.09%) |
₹1,640.00 - ₹1,673.25 |
|
|
Cipla Ltd |
₹1,553.10 |
-10.80 (-0.69%) |
₹1,536.95 - ₹1,565.00 |
|
|
Coal India Ltd |
₹380.65 |
-1.00 (-0.26%) |
₹380.05 - ₹385.10 |
|
|
Coforge Ltd |
₹1,700.55 |
-15.55 (-0.91%) |
₹1,688.40 - ₹1,734.80 |
|
|
Colgate-Palmolive (India) Ltd |
₹2,202.15 |
-18.40 (-0.83%) |
₹2,196.45 - ₹2,223.70 |
|
|
Cummins India Ltd |
₹3,945.15 |
-10.45 (-0.26%) |
₹3,930.00 - ₹3,975.10 |
|
|
Divis Laboratories Ltd |
₹6,559.15 |
5.05 (0.08%) |
₹6,499.00 - ₹6,583.40 |
|
|
Dixon Technologies (India) Ltd |
₹16,627.85 |
-581.30 (-3.38%) |
₹16,456.60 - ₹17,300.00 |
|
|
DLF Ltd |
₹741.00 |
-0.70 (-0.09%) |
₹736.35 - ₹746.00 |
|
|
Dr Reddys Laboratories Ltd |
₹1,237.25 |
-24.70 (-1.96%) |
₹1,232.35 - ₹1,268.25 |
|
|
Eicher Motors Ltd |
₹6,885.05 |
-24.95 (-0.36%) |
₹6,815.05 - ₹6,935.40 |
|
|
Eternal Ltd |
₹347.85 |
-0.35 (-0.10%) |
₹343.10 - ₹351.95 |
|
|
Federal Bank Ltd |
₹215.40 |
2.45 (1.15%) |
₹212.00 - ₹215.95 |
|
|
GAIL (India) Ltd |
₹175.50 |
-4.80 (-2.66%) |
₹173.40 - ₹183.45 |
|
|
Godrej Consumer Products Ltd |
₹1,102.20 |
-8.85 (-0.80%) |
₹1,098.00 - ₹1,113.80 |
|
|
Grasim Industries Ltd |
₹2,774.60 |
-20.75 (-0.74%) |
₹2,760.00 - ₹2,804.65 |
|
|
Havells India Ltd |
₹1,447.90 |
-24.70 (-1.68%) |
₹1,441.20 - ₹1,486.30 |
|
|
HCL Technologies Ltd |
₹1,495.15 |
0.45 (0.03%) |
₹1,490.50 - ₹1,534.65 |
|
|
HDFC Asset Management Company Ltd |
₹5,594.45 |
-74.05 (-1.31%) |
₹5,586.25 - ₹5,711.35 |
|
|
HDFC Bank Ltd |
₹977.10 |
-0.85 (-0.09%) |
₹969.00 - ₹980.45 |
|
|
HDFC Life Insurance Company Ltd |
₹743.85 |
-2.40 (-0.32%) |
₹739.75 - ₹747.60 |
|
|
Hero MotoCorp Ltd |
₹5,569.50 |
10.35 (0.19%) |
₹5,539.05 - ₹5,590.90 |
|
|
Hindustan Unilever Ltd |
₹2,501.10 |
8.85 (0.36%) |
₹2,482.30 - ₹2,508.40 |
|
|
Hindustan Aeronautics Ltd |
₹4,747.15 |
1.95 (0.04%) |
₹4,730.05 - ₹4,793.95 |
|
|
Hindalco Industries Ltd |
₹759.40 |
-10.60 (-1.38%) |
₹754.60 - ₹781.05 |
|
|
Indian Oil Corporation Ltd |
₹152.75 |
-2.55 (-1.64%) |
₹152.50 - ₹156.80 |
|
|
ICICI Bank Ltd |
₹1,384.10 |
5.05 (0.37%) |
₹1,375.00 - ₹1,387.30 |
|
|
ICICI Lombard General Insurance Company Ltd |
₹1,858.65 |
24.50 (1.34%) |
₹1,832.20 - ₹1,868.95 |
|
|
Indian Hotels Co Ltd |
₹720.80 |
-6.25 (-0.86%) |
₹719.00 - ₹736.15 |
|
|
Indus Towers Ltd |
₹338.40 |
-11.40 (-3.26%) |
₹337.75 - ₹351.50 |
|
|
IndusInd Bank Ltd |
₹749.75 |
-9.80 (-1.29%) |
₹743.50 - ₹761.95 |
|
|
Info Edge (India) Ltd |
₹1,322.00 |
-12.00 (-0.90%) |
₹1,320.00 - ₹1,364.95 |
|
|
Infosys Ltd |
₹1,489.80 |
-3.20 (-0.21%) |
₹1,486.20 - ₹1,514.85 |
|
|
Interglobe Aviation Ltd |
₹5,756.30 |
-31.15 (-0.54%) |
₹5,742.00 - ₹5,797.00 |
|
|
ITC Ltd |
₹396.70 |
-2.40 (-0.60%) |
₹396.25 - ₹401.00 |
|
|
Jio Financial Services Ltd |
₹305.55 |
-2.85 (-0.92%) |
₹305.15 - ₹310.80 |
|
|
JSW Steel Ltd |
₹1,147.75 |
-14.20 (-1.22%) |
₹1,139.15 - ₹1,169.65 |
|
|
Kotak Mahindra Bank Ltd |
₹2,151.35 |
-0.75 (-0.03%) |
₹2,141.50 - ₹2,164.85 |
|
|
Larsen & Toubro Ltd |
₹3,741.30 |
-29.05 (-0.77%) |
₹3,731.00 - ₹3,788.80 |
|
|
LTIMindtree Ltd |
₹5,471.20 |
-23.65 (-0.43%) |
₹5,462.00 - ₹5,617.25 |
|
|
Lupin Ltd |
₹1,937.65 |
-32.65 (-1.66%) |
₹1,934.00 - ₹1,970.85 |
|
|
Mahindra & Mahindra Ltd |
₹3,459.55 |
0.30 (0.01%) |
₹3,426.65 - ₹3,485.10 |
|
|
Marico Ltd |
₹708.15 |
-5.50 (-0.77%) |
₹707.00 - ₹717.00 |
|
|
Maruti Suzuki India Ltd |
₹16,255.25 |
-60.15 (-0.37%) |
₹16,125.00 - ₹16,322.00 |
|
|
Max Healthcare Institute Ltd |
₹1,160.65 |
16.80 (1.47%) |
₹1,141.70 - ₹1,164.95 |
|
|
Nestle India Ltd |
₹1,175.05 |
-13.15 (-1.11%) |
₹1,171.80 - ₹1,194.60 |
|
|
NTPC Ltd |
₹336.85 |
-4.80 (-1.40%) |
₹335.30 - ₹343.00 |
|
|
Oil & Natural Gas Corpn Ltd |
₹244.90 |
0.90 (0.37%) |
₹244.20 - ₹248.70 |
|
|
PB Fintech Ltd |
₹1,707.75 |
-10.65 (-0.62%) |
₹1,701.00 - ₹1,736.95 |
|
|
Persistent Systems |
₹5,324.25 |
-6.30 (-0.12%) |
₹5,284.00 - ₹5,437.70 |
|
|
Pidilite Industries Ltd |
₹1,490.80 |
-21.35 (-1.41%) |
₹1,488.15 - ₹1,521.40 |
|
|
Power Finance Corporation Ltd |
₹397.35 |
-5.65 (-1.40%) |
₹395.50 - ₹404.30 |
|
|
Punjab National Bank |
₹115.20 |
-1.75 (-1.50%) |
₹114.90 - ₹117.40 |
|
|
REC Ltd |
₹370.25 |
-0.90 (-0.24%) |
₹367.60 - ₹374.00 |
|
|
Reliance Industries Ltd |
₹1,375.65 |
0.55 (0.04%) |
₹1,370.40 - ₹1,387.95 |
|
|
Samvardhana Motherson International Ltd |
₹105.05 |
1.00 (0.96%) |
₹102.85 - ₹105.30 |
|
|
SBI |
₹876.90 |
-6.10 (-0.69%) |
₹872.15 - ₹884.50 |
|
|
SBI Life Insurance Company Ltd |
₹1,815.75 |
1.45 (0.08%) |
₹1,807.50 - ₹1,824.70 |
|
|
Shree Cement Ltd |
₹29,600.75 |
35.05 (0.12%) |
₹29,452.85 - ₹29,670.00 |
|
|
Shriram Finance Ltd |
₹674.25 |
1.80 (0.27%) |
₹666.95 - ₹681.00 |
|
|
Sun Pharmaceutical Industries Ltd |
₹1,654.05 |
-14.45 (-0.87%) |
₹1,647.00 - ₹1,668.40 |
|
|
Suzlon Energy Ltd |
₹53.95 |
-0.40 (-0.74%) |
₹53.62 - ₹54.70 |
|
|
Tata Consumer Products Ltd |
₹1,118.90 |
2.05 (0.18%) |
₹1,105.10 - ₹1,124.00 |
|
|
Tata Motors Ltd |
₹395.50 |
-3.50 (-0.88%) |
₹376.90 - ₹421.45 |
|
|
Tata Power Company Ltd |
₹391.25 |
0.10 (0.03%) |
₹387.70 - ₹393.40 |
|
|
Tata Steel Ltd |
₹170.40 |
-2.55 (-1.47%) |
₹169.25 - ₹176.20 |
|
|
Tata Consultancy Services Ltd |
₹2,960.30 |
-46.85 (-1.56%) |
₹2,957.00 - ₹3,027.00 |
|
|
Tech Mahindra Ltd |
₹1,468.15 |
17.25 (1.19%) |
₹1,451.90 - ₹1,479.40 |
|
|
Titan Company Ltd |
₹3,533.00 |
-0.80 (-0.02%) |
₹3,504.85 - ₹3,545.00 |
|
|
Trent Ltd |
₹4,617.95 |
-64.60 (-1.38%) |
₹4,601.00 - ₹4,699.00 |
|
|
Tube Investments of India Ltd |
₹3,099.65 |
-16.00 (-0.51%) |
₹3,087.00 - ₹3,112.50 |
|
|
TVS Motor Company Ltd |
₹3,503.40 |
0.60 (0.02%) |
₹3,476.60 - ₹3,537.55 |
|
|
UltraTech Cement Ltd |
₹12,070.15 |
-101.25 (-0.83%) |
₹12,029.40 - ₹12,250.00 |
|
|
United Spirits Ltd |
₹1,302.70 |
-13.10 (-1.00%) |
₹1,300.50 - ₹1,323.00 |
|
|
Varun Beverages Ltd |
₹441.35 |
-1.35 (-0.30%) |
₹438.70 - ₹444.95 |
|
|
Wipro Ltd |
₹248.50 |
3.45 (1.41%) |
₹245.20 - ₹250.05 |
|
|
Yes Bank Ltd |
₹23.31 |
-0.72 (-3.00%) |
₹23.24 - ₹24.11 |
|
S&P BSE 100 ESG Index Sectors
| Sector Name | Advances | No Change | Declined |
|---|---|---|---|
| Air Transport Service | 1 | 1 | 0 |
| Alcoholic Beverages | 0 | 1 | 1 |
| Auto Ancillaries | 0 | 1 | 0 |
| Automobile | 5 | 7 | 2 |
| Banks | 8 | 12 | 4 |
| Capital Goods - Electrical Equipment | 1 | 1 | 0 |
| Capital Goods-Non Electrical Equipment | 0 | 2 | 2 |
| Cement | 1 | 3 | 2 |
| Chemicals | 1 | 1 | 0 |
| Consumer Durables | 0 | 2 | 2 |
| Crude Oil & Natural Gas | 0 | 1 | 1 |
| Diamond, Gems and Jewellery | 1 | 1 | 0 |
| Finance | 7 | 9 | 2 |
| FMCG | 0 | 7 | 7 |
| Gas Distribution | 1 | 1 | 0 |
| Healthcare | 0 | 2 | 2 |
| Hotels & Restaurants | 0 | 1 | 1 |
| Infrastructure Developers & Operators | 0 | 1 | 1 |
| IT - Software | 1 | 9 | 8 |
| Mining & Mineral products | 0 | 1 | 1 |
| Non Ferrous Metals | 0 | 1 | 1 |
| Paints/Varnish | 1 | 1 | 0 |
| Pharmaceuticals | 3 | 5 | 2 |
| Plantation & Plantation Products | 0 | 1 | 1 |
| Power Generation & Distribution | 3 | 4 | 1 |
| Realty | 1 | 1 | 0 |
| Refineries | 1 | 3 | 2 |
| Retail | 0 | 2 | 2 |
| Steel | 0 | 2 | 2 |
| Telecom Equipment & Infra Services | 0 | 1 | 1 |
| Telecom-Service | 1 | 1 | 0 |
| Textiles | 0 | 1 | 1 |
| Tobacco Products | 0 | 1 | 1 |
| Trading | 0 | 1 | 1 |
| Insurance | 1 | 3 | 2 |
| E-Commerce/App based Aggregator | 2 | 2 | 0 |
| Marine Port & Services | 1 | 1 | 0 |
| Aerospace & Defence | 0 | 2 | 2 |
