S&P BSE 100 ESG Index Live Chart
O 0
H 0
L 0
S&P BSE 100 ESG Index Performance
Days Range
S&P BSE 100 ESG Index Companies
|
Company
 |
LTP
|
Change
|
Day Range
|
|
|---|---|---|---|---|
|
Apollo Hospitals Enterprise Ltd |
₹7,062.80 |
108.25 (1.56%) |
₹6,941.00 - ₹7,085.00 |
|
|
Ashok Leyland Ltd |
₹239.60 |
0.85 (0.36%) |
₹235.20 - ₹243.55 |
|
|
Asian Paints Ltd |
₹2,314.60 |
15.75 (0.69%) |
₹2,296.05 - ₹2,328.40 |
|
|
Axis Bank Ltd |
₹1,210.10 |
22.20 (1.87%) |
₹1,187.85 - ₹1,212.30 |
|
|
Bharat Petroleum Corporation Ltd |
₹318.95 |
6.00 (1.92%) |
₹311.05 - ₹319.95 |
|
|
Bajaj Finserv Ltd |
₹2,036.75 |
36.75 (1.84%) |
₹2,003.80 - ₹2,048.45 |
|
|
Bharti Airtel Ltd |
₹1,832.10 |
0.35 (0.02%) |
₹1,815.35 - ₹1,841.70 |
|
|
Britannia Industries Ltd |
₹5,489.30 |
52.10 (0.96%) |
₹5,410.00 - ₹5,499.85 |
|
|
Cipla Ltd |
₹1,484.55 |
17.25 (1.18%) |
₹1,461.30 - ₹1,488.85 |
|
|
Colgate-Palmolive (India) Ltd |
₹2,480.85 |
-5.55 (-0.22%) |
₹2,471.40 - ₹2,502.90 |
|
|
Cummins India Ltd |
₹2,940.50 |
-39.65 (-1.33%) |
₹2,928.50 - ₹3,008.80 |
|
|
Dabur India Ltd |
₹481.80 |
4.70 (0.99%) |
₹477.45 - ₹484.30 |
|
|
DLF Ltd |
₹776.00 |
-0.05 (-0.01%) |
₹770.40 - ₹778.95 |
|
|
Dr Reddys Laboratories Ltd |
₹1,229.75 |
7.10 (0.58%) |
₹1,215.45 - ₹1,234.70 |
|
|
Eicher Motors Ltd |
₹5,401.50 |
9.25 (0.17%) |
₹5,380.00 - ₹5,437.95 |
|
|
Eternal Ltd |
₹237.45 |
8.25 (3.60%) |
₹228.90 - ₹240.70 |
|
|
Federal Bank Ltd |
₹203.55 |
2.40 (1.19%) |
₹200.00 - ₹204.40 |
|
|
GAIL (India) Ltd |
₹191.35 |
-1.20 (-0.62%) |
₹190.15 - ₹194.00 |
|
|
Godrej Consumer Products Ltd |
₹1,277.30 |
12.10 (0.96%) |
₹1,250.05 - ₹1,283.35 |
|
|
Grasim Industries Ltd |
₹2,658.05 |
-17.15 (-0.64%) |
₹2,651.50 - ₹2,746.00 |
|
|
Havells India Ltd |
₹1,574.40 |
8.45 (0.54%) |
₹1,558.00 - ₹1,584.15 |
|
|
HDFC Bank Ltd |
₹1,933.55 |
13.30 (0.69%) |
₹1,914.85 - ₹1,936.95 |
|
|
HDFC Life Insurance Company Ltd |
₹780.35 |
24.45 (3.23%) |
₹751.80 - ₹781.15 |
|
|
Hero MotoCorp Ltd |
₹4,307.60 |
30.15 (0.70%) |
₹4,280.25 - ₹4,332.00 |
|
|
Hindustan Unilever Ltd |
₹2,357.75 |
26.70 (1.15%) |
₹2,329.65 - ₹2,364.50 |
|
|
Hindalco Industries Ltd |
₹650.25 |
0.70 (0.11%) |
₹642.55 - ₹655.40 |
|
|
Indian Oil Corporation Ltd |
₹144.10 |
0.80 (0.56%) |
₹143.10 - ₹145.35 |
|
|
ICICI Bank Ltd |
₹1,449.90 |
7.90 (0.55%) |
₹1,435.00 - ₹1,451.15 |
|
|
IDFC First Bank Ltd |
₹67.06 |
0.24 (0.36%) |
₹66.57 - ₹67.40 |
|
|
Indian Hotels Co Ltd |
₹770.10 |
0.00 (0.00%) |
₹767.15 - ₹775.90 |
|
|
IndusInd Bank Ltd |
₹793.35 |
8.25 (1.05%) |
₹777.30 - ₹799.00 |
|
|
Infosys Ltd |
₹1,564.50 |
15.30 (0.99%) |
₹1,549.25 - ₹1,586.50 |
|
|
Interglobe Aviation Ltd |
₹5,516.25 |
13.55 (0.25%) |
₹5,437.50 - ₹5,543.00 |
|
|
JSW Steel Ltd |
₹1,008.50 |
2.95 (0.29%) |
₹1,005.35 - ₹1,022.90 |
|
|
Kotak Mahindra Bank Ltd |
₹2,100.85 |
31.90 (1.54%) |
₹2,061.10 - ₹2,108.40 |
|
|
Lupin Ltd |
₹1,979.05 |
10.60 (0.54%) |
₹1,947.05 - ₹1,981.00 |
|
|
Mahindra & Mahindra Ltd |
₹3,012.40 |
4.70 (0.16%) |
₹2,985.00 - ₹3,030.25 |
|
|
Marico Ltd |
₹700.60 |
2.35 (0.34%) |
₹696.60 - ₹709.00 |
|
|
Maruti Suzuki India Ltd |
₹12,452.10 |
6.25 (0.05%) |
₹12,427.00 - ₹12,494.70 |
|
|
P I Industries Ltd |
₹3,679.95 |
33.65 (0.92%) |
₹3,614.80 - ₹3,693.70 |
|
|
Power Grid Corporation of India Ltd |
₹298.05 |
7.05 (2.42%) |
₹291.65 - ₹298.75 |
|
|
Reliance Industries Ltd |
₹1,426.45 |
17.05 (1.21%) |
₹1,406.00 - ₹1,433.70 |
|
|
State Bank of India |
₹790.45 |
5.10 (0.65%) |
₹786.40 - ₹794.80 |
|
|
Sun Pharmaceutical Industries Ltd |
₹1,683.25 |
-36.75 (-2.14%) |
₹1,636.30 - ₹1,688.95 |
|
|
Tata Consumer Products Ltd |
₹1,140.70 |
14.05 (1.25%) |
₹1,124.20 - ₹1,151.00 |
|
|
Tata Motors Ltd |
₹718.15 |
0.40 (0.06%) |
₹715.00 - ₹722.05 |
|
|
Tata Steel Ltd |
₹162.90 |
1.65 (1.02%) |
₹161.50 - ₹163.25 |
|
|
Tech Mahindra Ltd |
₹1,580.65 |
13.80 (0.88%) |
₹1,568.00 - ₹1,603.95 |
|
|
Titan Company Ltd |
₹3,578.75 |
36.50 (1.03%) |
₹3,524.05 - ₹3,605.00 |
|
|
UltraTech Cement Ltd |
₹11,740.65 |
61.95 (0.53%) |
₹11,555.85 - ₹11,878.15 |
|
|
United Spirits Ltd |
₹1,578.20 |
7.45 (0.47%) |
₹1,566.15 - ₹1,592.80 |
|
|
Vedanta Ltd |
₹440.15 |
5.05 (1.16%) |
₹433.50 - ₹442.40 |
|
|
Wipro Ltd |
₹247.45 |
1.50 (0.61%) |
₹245.55 - ₹250.45 |
|
|
Yes Bank Ltd |
₹21.15 |
0.18 (0.86%) |
₹20.87 - ₹21.23 |
|
S&P BSE 100 ESG Index Sectors
| Sector Name | Advances | No Change | Declined |
|---|---|---|---|
| Agro Chemicals | 1 | 1 | 0 |
| Air Transport Service | 1 | 1 | 0 |
| Alcoholic Beverages | 1 | 1 | 0 |
| Automobile | 6 | 6 | 0 |
| Banks | 9 | 9 | 0 |
| Capital Goods-Non Electrical Equipment | 0 | 1 | 1 |
| Cement | 1 | 1 | 0 |
| Consumer Durables | 1 | 1 | 0 |
| Diamond, Gems and Jewellery | 1 | 1 | 0 |
| Edible Oil | 1 | 1 | 0 |
| Finance | 1 | 1 | 0 |
| FMCG | 4 | 5 | 1 |
| Gas Distribution | 0 | 1 | 1 |
| Healthcare | 1 | 1 | 0 |
| Hotels & Restaurants | 1 | 1 | 0 |
| IT - Software | 3 | 3 | 0 |
| Mining & Mineral products | 1 | 1 | 0 |
| Non Ferrous Metals | 1 | 1 | 0 |
| Paints/Varnish | 1 | 1 | 0 |
| Pharmaceuticals | 3 | 4 | 1 |
| Plantation & Plantation Products | 1 | 1 | 0 |
| Power Generation & Distribution | 1 | 1 | 0 |
| Realty | 1 | 1 | 0 |
| Refineries | 3 | 3 | 0 |
| Steel | 2 | 2 | 0 |
| Telecomm-Service | 1 | 1 | 0 |
| Textiles | 0 | 1 | 1 |
| Insurance | 1 | 1 | 0 |
| E-Commerce/App based Aggregator | 1 | 1 | 0 |
