S&P BSE 100 ESG Index Live Chart
O 0
H 0
L 0
S&P BSE 100 ESG Index Performance
Days Range
S&P BSE 100 ESG Index Companies
|
Company
 |
LTP
|
Change
|
Day Range
|
|
|---|---|---|---|---|
|
Adani Enterprises Ltd |
₹2,598.95 |
-12.30 (-0.47%) |
₹2,582.00 - ₹2,618.90 |
|
|
Adani Green Energy Ltd |
₹997.20 |
-11.20 (-1.11%) |
₹990.30 - ₹1,013.90 |
|
|
Adani Ports & Special Economic Zone Ltd |
₹1,424.75 |
-6.25 (-0.44%) |
₹1,417.50 - ₹1,439.20 |
|
|
Adani Power Ltd |
₹584.65 |
-3.25 (-0.55%) |
₹581.00 - ₹590.65 |
|
|
Ambuja Cements Ltd |
₹594.70 |
6.20 (1.05%) |
₹588.90 - ₹601.70 |
|
|
Apollo Hospitals Enterprise Ltd |
₹7,554.30 |
-9.65 (-0.13%) |
₹7,527.15 - ₹7,590.00 |
|
|
Asian Paints Ltd |
₹2,424.80 |
-5.60 (-0.23%) |
₹2,414.00 - ₹2,443.15 |
|
|
AU Small Finance Bank Ltd |
₹819.75 |
8.45 (1.04%) |
₹807.05 - ₹820.80 |
|
|
Avenue Supermarts Ltd |
₹4,261.20 |
-85.30 (-1.96%) |
₹4,251.05 - ₹4,375.85 |
|
|
Axis Bank Ltd |
₹1,177.55 |
7.25 (0.62%) |
₹1,162.50 - ₹1,179.25 |
|
|
Bharat Petroleum Corporation Ltd |
₹346.30 |
15.05 (4.54%) |
₹331.90 - ₹347.50 |
|
|
Bajaj Auto Ltd |
₹8,431.35 |
47.25 (0.56%) |
₹8,363.65 - ₹8,449.95 |
|
|
Bajaj Finance Ltd |
₹925.25 |
14.55 (1.60%) |
₹918.60 - ₹940.70 |
|
|
Bajaj Finserv Ltd |
₹1,993.80 |
13.45 (0.68%) |
₹1,982.20 - ₹2,032.75 |
|
|
Bajaj Holdings & Investment Ltd |
₹14,234.65 |
57.35 (0.40%) |
₹14,182.05 - ₹14,400.00 |
|
|
Bank of Baroda |
₹240.75 |
-1.60 (-0.66%) |
₹239.30 - ₹243.30 |
|
|
Bharat Electronics Ltd |
₹427.55 |
1.40 (0.33%) |
₹425.80 - ₹432.50 |
|
|
Bharti Airtel Ltd |
₹2,017.45 |
0.00 (0.00%) |
₹2,005.50 - ₹2,035.45 |
|
|
Britannia Industries Ltd |
₹5,768.90 |
-25.80 (-0.45%) |
₹5,754.50 - ₹5,843.65 |
|
|
Canara Bank |
₹114.30 |
0.15 (0.13%) |
₹113.60 - ₹115.15 |
|
|
Cholamandalam Investment & Finance Company Ltd |
₹1,526.45 |
-0.90 (-0.06%) |
₹1,515.95 - ₹1,545.95 |
|
|
Cipla Ltd |
₹1,513.50 |
4.95 (0.33%) |
₹1,500.35 - ₹1,520.00 |
|
|
Coal India Ltd |
₹386.05 |
-0.40 (-0.10%) |
₹383.50 - ₹388.00 |
|
|
Coforge Ltd |
₹1,949.65 |
12.25 (0.63%) |
₹1,925.00 - ₹1,952.55 |
|
|
Colgate-Palmolive (India) Ltd |
₹2,447.00 |
2.40 (0.10%) |
₹2,425.85 - ₹2,455.90 |
|
|
Cummins India Ltd |
₹3,339.30 |
6.85 (0.21%) |
₹3,319.80 - ₹3,366.30 |
|
|
Divis Laboratories Ltd |
₹6,903.55 |
37.10 (0.54%) |
₹6,869.90 - ₹6,940.95 |
|
|
Dixon Technologies (India) Ltd |
₹15,199.95 |
130.50 (0.87%) |
₹14,950.00 - ₹15,278.00 |
|
|
DLF Ltd |
₹835.95 |
6.40 (0.77%) |
₹826.10 - ₹839.40 |
|
|
Dr Reddys Laboratories Ltd |
₹1,305.10 |
11.85 (0.92%) |
₹1,287.60 - ₹1,312.00 |
|
|
Eicher Motors Ltd |
₹5,626.80 |
-91.50 (-1.60%) |
₹5,618.00 - ₹5,709.55 |
|
|
Eternal Ltd |
₹261.25 |
0.55 (0.21%) |
₹259.95 - ₹263.75 |
|
|
Federal Bank Ltd |
₹215.30 |
-1.60 (-0.74%) |
₹214.05 - ₹218.15 |
|
|
GAIL (India) Ltd |
₹193.35 |
0.70 (0.36%) |
₹191.75 - ₹195.00 |
|
|
Godrej Consumer Products Ltd |
₹1,192.80 |
22.00 (1.88%) |
₹1,170.45 - ₹1,199.05 |
|
|
Grasim Industries Ltd |
₹2,806.40 |
-9.55 (-0.34%) |
₹2,786.60 - ₹2,815.95 |
|
|
Havells India Ltd |
₹1,577.40 |
4.70 (0.30%) |
₹1,550.20 - ₹1,591.75 |
|
|
HCL Technologies Ltd |
₹1,725.35 |
14.65 (0.86%) |
₹1,706.35 - ₹1,727.70 |
|
|
HDFC Asset Management Company Ltd |
₹5,027.80 |
-18.50 (-0.37%) |
₹4,985.30 - ₹5,081.75 |
|
|
HDFC Bank Ltd |
₹1,989.25 |
3.60 (0.18%) |
₹1,979.20 - ₹2,004.25 |
|
|
HDFC Life Insurance Company Ltd |
₹785.15 |
-0.45 (-0.06%) |
₹760.15 - ₹788.65 |
|
|
Hero MotoCorp Ltd |
₹4,346.00 |
31.80 (0.74%) |
₹4,308.10 - ₹4,371.00 |
|
|
Hindustan Unilever Ltd |
₹2,339.80 |
27.60 (1.19%) |
₹2,312.20 - ₹2,341.00 |
|
|
Hindustan Aeronautics Ltd |
₹4,993.15 |
62.95 (1.28%) |
₹4,944.70 - ₹5,019.60 |
|
|
Hindalco Industries Ltd |
₹699.35 |
6.00 (0.87%) |
₹689.30 - ₹700.45 |
|
|
Indian Oil Corporation Ltd |
₹151.65 |
3.85 (2.60%) |
₹147.90 - ₹152.00 |
|
|
ICICI Bank Ltd |
₹1,442.65 |
16.45 (1.15%) |
₹1,421.10 - ₹1,444.00 |
|
|
ICICI Lombard General Insurance Company Ltd |
₹2,035.20 |
0.65 (0.03%) |
₹2,029.50 - ₹2,044.80 |
|
|
Indian Hotels Co Ltd |
₹747.05 |
-1.20 (-0.16%) |
₹742.00 - ₹752.95 |
|
|
Indus Towers Ltd |
₹424.80 |
-0.75 (-0.18%) |
₹421.80 - ₹429.75 |
|
|
IndusInd Bank Ltd |
₹856.20 |
-6.25 (-0.72%) |
₹849.30 - ₹863.90 |
|
|
Info Edge (India) Ltd |
₹1,485.95 |
40.40 (2.79%) |
₹1,445.95 - ₹1,488.85 |
|
|
Infosys Ltd |
₹1,640.20 |
22.05 (1.36%) |
₹1,612.40 - ₹1,643.40 |
|
|
Interglobe Aviation Ltd |
₹5,751.70 |
-14.15 (-0.25%) |
₹5,736.70 - ₹5,823.55 |
|
|
ITC Ltd |
₹412.55 |
-1.00 (-0.24%) |
₹411.90 - ₹415.45 |
|
|
Jio Financial Services Ltd |
₹325.00 |
0.10 (0.03%) |
₹323.40 - ₹327.50 |
|
|
JSW Steel Ltd |
₹1,041.45 |
-4.00 (-0.38%) |
₹1,032.75 - ₹1,050.95 |
|
|
Kotak Mahindra Bank Ltd |
₹2,128.40 |
2.15 (0.10%) |
₹2,111.25 - ₹2,136.50 |
|
|
Larsen & Toubro Ltd |
₹3,593.70 |
11.10 (0.31%) |
₹3,571.00 - ₹3,598.00 |
|
|
LTIMindtree Ltd |
₹5,313.45 |
-7.25 (-0.14%) |
₹5,290.75 - ₹5,348.85 |
|
|
Lupin Ltd |
₹1,976.85 |
21.25 (1.09%) |
₹1,957.15 - ₹1,995.70 |
|
|
Mahindra & Mahindra Ltd |
₹3,161.75 |
-13.00 (-0.41%) |
₹3,133.75 - ₹3,177.00 |
|
|
Marico Ltd |
₹728.85 |
15.15 (2.12%) |
₹725.45 - ₹745.00 |
|
|
Maruti Suzuki India Ltd |
₹12,648.75 |
-103.70 (-0.81%) |
₹12,610.00 - ₹12,798.80 |
|
|
Max Healthcare Institute Ltd |
₹1,297.55 |
-3.75 (-0.29%) |
₹1,287.00 - ₹1,314.30 |
|
|
Nestle India Ltd |
₹2,392.05 |
3.50 (0.15%) |
₹2,368.30 - ₹2,397.40 |
|
|
NTPC Ltd |
₹335.50 |
0.70 (0.21%) |
₹332.20 - ₹336.00 |
|
|
Oil & Natural Gas Corpn Ltd |
₹245.30 |
1.30 (0.53%) |
₹242.50 - ₹245.45 |
|
|
PB Fintech Ltd |
₹1,794.15 |
-14.90 (-0.82%) |
₹1,764.00 - ₹1,820.00 |
|
|
Persistent Systems Ltd |
₹5,895.40 |
-38.90 (-0.66%) |
₹5,839.35 - ₹5,994.95 |
|
|
Pidilite Industries Ltd |
₹3,078.80 |
-35.10 (-1.13%) |
₹3,061.00 - ₹3,129.45 |
|
|
Power Finance Corporation Ltd |
₹413.30 |
-2.25 (-0.54%) |
₹412.25 - ₹419.60 |
|
|
Punjab National Bank |
₹110.85 |
0.65 (0.59%) |
₹109.85 - ₹111.05 |
|
|
REC Ltd |
₹393.65 |
0.60 (0.15%) |
₹390.20 - ₹397.00 |
|
|
Reliance Industries Ltd |
₹1,527.40 |
8.45 (0.56%) |
₹1,517.25 - ₹1,529.50 |
|
|
Samvardhana Motherson International Ltd |
₹153.85 |
-0.40 (-0.26%) |
₹152.20 - ₹154.90 |
|
|
SBI Life Insurance Company Ltd |
₹1,799.75 |
-9.75 (-0.54%) |
₹1,783.40 - ₹1,811.00 |
|
|
Shree Cement Ltd |
₹31,298.60 |
-90.50 (-0.29%) |
₹31,165.20 - ₹31,525.00 |
|
|
Shriram Finance Ltd |
₹676.00 |
0.75 (0.11%) |
₹670.15 - ₹684.30 |
|
|
State Bank of India |
₹811.85 |
4.75 (0.59%) |
₹804.20 - ₹813.50 |
|
|
Sun Pharmaceutical Industries Ltd |
₹1,676.65 |
-2.10 (-0.13%) |
₹1,672.10 - ₹1,686.00 |
|
|
Suzlon Energy Ltd |
₹65.53 |
0.31 (0.48%) |
₹64.92 - ₹65.73 |
|
|
Tata Consumer Products Ltd |
₹1,089.60 |
0.75 (0.07%) |
₹1,082.00 - ₹1,094.35 |
|
|
Tata Motors Ltd |
₹688.95 |
-1.45 (-0.21%) |
₹686.20 - ₹693.20 |
|
|
Tata Power Company Ltd |
₹400.95 |
1.20 (0.30%) |
₹398.60 - ₹403.50 |
|
|
Tata Steel Ltd |
₹163.00 |
-2.85 (-1.72%) |
₹162.05 - ₹166.40 |
|
|
Tata Consultancy Services Ltd |
₹3,420.95 |
20.20 (0.59%) |
₹3,388.65 - ₹3,426.00 |
|
|
Tech Mahindra Ltd |
₹1,655.05 |
-17.85 (-1.07%) |
₹1,640.50 - ₹1,663.60 |
|
|
Titan Company Ltd |
₹3,686.35 |
7.00 (0.19%) |
₹3,645.20 - ₹3,690.50 |
|
|
Trent Ltd |
₹5,448.65 |
-737.75 (-11.93%) |
₹5,425.00 - ₹5,785.00 |
|
|
Tube Investments of India Ltd |
₹2,986.45 |
32.00 (1.08%) |
₹2,937.95 - ₹2,995.00 |
|
|
TVS Motor Company Ltd |
₹2,879.35 |
-20.25 (-0.70%) |
₹2,848.45 - ₹2,912.00 |
|
|
UltraTech Cement Ltd |
₹12,505.60 |
111.95 (0.90%) |
₹12,346.00 - ₹12,529.00 |
|
|
United Spirits Ltd |
₹1,378.40 |
-3.80 (-0.27%) |
₹1,372.20 - ₹1,390.65 |
|
|
Varun Beverages Ltd |
₹456.20 |
5.60 (1.24%) |
₹449.60 - ₹456.65 |
|
|
Wipro Ltd |
₹270.05 |
2.95 (1.10%) |
₹267.40 - ₹271.25 |
|
|
Yes Bank Ltd |
₹20.06 |
-0.09 (-0.45%) |
₹19.97 - ₹20.20 |
|
S&P BSE 100 ESG Index Sectors
| Sector Name | Advances | No Change | Declined |
|---|---|---|---|
| Air Transport Service | 0 | 1 | 1 |
| Alcoholic Beverages | 0 | 1 | 1 |
| Auto Ancillaries | 0 | 1 | 1 |
| Automobile | 2 | 7 | 5 |
| Banks | 8 | 12 | 4 |
| Capital Goods - Electrical Equipment | 1 | 1 | 0 |
| Capital Goods-Non Electrical Equipment | 1 | 1 | 0 |
| Cement | 2 | 3 | 1 |
| Chemicals | 0 | 1 | 1 |
| Consumer Durables | 2 | 2 | 0 |
| Crude Oil & Natural Gas | 1 | 1 | 0 |
| Diamond, Gems and Jewellery | 1 | 1 | 0 |
| Diversified | 0 | 1 | 1 |
| Finance | 5 | 9 | 4 |
| FMCG | 6 | 7 | 1 |
| Gas Distribution | 1 | 1 | 0 |
| Healthcare | 0 | 2 | 2 |
| Hotels & Restaurants | 0 | 1 | 1 |
| Infrastructure Developers & Operators | 1 | 1 | 0 |
| IT - Software | 5 | 9 | 4 |
| Mining & Mineral products | 0 | 1 | 1 |
| Non Ferrous Metals | 1 | 1 | 0 |
| Paints/Varnish | 0 | 1 | 1 |
| Pharmaceuticals | 4 | 5 | 1 |
| Plantation & Plantation Products | 1 | 1 | 0 |
| Power Generation & Distribution | 2 | 4 | 2 |
| Realty | 1 | 1 | 0 |
| Refineries | 3 | 3 | 0 |
| Retail | 0 | 2 | 2 |
| Steel | 1 | 3 | 2 |
| Telecomm Equipment & Infra Services | 0 | 1 | 1 |
| Telecomm-Service | 0 | 1 | 1 |
| Tobacco Products | 0 | 1 | 1 |
| Trading | 0 | 1 | 1 |
| Insurance | 1 | 3 | 2 |
| E-Commerce/App based Aggregator | 2 | 2 | 0 |
| Marine Port & Services | 0 | 1 | 1 |
| Aerospace & Defence | 2 | 2 | 0 |
