S&P BSE 100 ESG Index Live Chart
O 0
H 0
L 0
S&P BSE 100 ESG Index Performance
Days Range
S&P BSE 100 ESG Index Companies
|
Company
 |
LTP
|
Change
|
Day Range
|
|
|---|---|---|---|---|
|
Apollo Hospitals Enterprise Ltd |
₹6,992.80 |
-1.75 (-0.03%) |
₹6,934.75 - ₹7,037.45 |
|
|
Ashok Leyland Ltd |
₹234.80 |
-0.45 (-0.19%) |
₹230.40 - ₹235.20 |
|
|
Asian Paints Ltd |
₹2,215.30 |
-2.75 (-0.12%) |
₹2,175.00 - ₹2,217.40 |
|
|
Axis Bank Ltd |
₹1,205.95 |
-6.75 (-0.56%) |
₹1,198.00 - ₹1,211.55 |
|
|
Bharat Petroleum Corporation Ltd |
₹312.65 |
-6.05 (-1.90%) |
₹299.20 - ₹314.40 |
|
|
Bajaj Finserv Ltd |
₹2,010.90 |
-16.10 (-0.79%) |
₹1,980.90 - ₹2,017.00 |
|
|
Bharti Airtel Ltd |
₹1,842.15 |
-1.90 (-0.10%) |
₹1,816.25 - ₹1,844.00 |
|
|
Britannia Industries Ltd |
₹5,569.45 |
-0.50 (-0.01%) |
₹5,405.00 - ₹5,591.00 |
|
|
Cipla Ltd |
₹1,505.40 |
3.30 (0.22%) |
₹1,480.90 - ₹1,510.00 |
|
|
Colgate-Palmolive (India) Ltd |
₹2,373.75 |
-30.30 (-1.26%) |
₹2,347.45 - ₹2,399.50 |
|
|
Cummins India Ltd |
₹3,312.75 |
-9.70 (-0.29%) |
₹3,201.50 - ₹3,321.20 |
|
|
Dabur India Ltd |
₹466.65 |
-6.20 (-1.31%) |
₹464.50 - ₹469.75 |
|
|
DLF Ltd |
₹851.80 |
4.10 (0.48%) |
₹822.30 - ₹856.25 |
|
|
Dr Reddys Laboratories Ltd |
₹1,361.45 |
-1.70 (-0.12%) |
₹1,335.00 - ₹1,366.70 |
|
|
Eicher Motors Ltd |
₹5,323.25 |
8.55 (0.16%) |
₹5,224.85 - ₹5,331.50 |
|
|
Eternal Ltd |
₹249.15 |
-1.95 (-0.78%) |
₹243.70 - ₹250.05 |
|
|
Federal Bank Ltd |
₹205.30 |
-0.95 (-0.46%) |
₹202.50 - ₹206.00 |
|
|
GAIL (India) Ltd |
₹191.40 |
-0.80 (-0.42%) |
₹185.20 - ₹192.45 |
|
|
Godrej Consumer Products Ltd |
₹1,188.75 |
-14.80 (-1.23%) |
₹1,162.15 - ₹1,209.80 |
|
|
Grasim Industries Ltd |
₹2,664.95 |
-23.30 (-0.87%) |
₹2,635.45 - ₹2,688.65 |
|
|
Havells India Ltd |
₹1,540.75 |
-15.55 (-1.00%) |
₹1,488.00 - ₹1,545.95 |
|
|
HDFC Bank Ltd |
₹1,917.25 |
-24.70 (-1.27%) |
₹1,910.00 - ₹1,932.55 |
|
|
HDFC Life Insurance Company Ltd |
₹752.45 |
-2.25 (-0.30%) |
₹734.75 - ₹754.00 |
|
|
Hero MotoCorp Ltd |
₹4,330.55 |
-30.60 (-0.70%) |
₹4,245.75 - ₹4,345.20 |
|
|
Hindustan Unilever Ltd |
₹2,319.10 |
-15.25 (-0.65%) |
₹2,301.30 - ₹2,329.80 |
|
|
Hindalco Industries Ltd |
₹641.55 |
-9.45 (-1.45%) |
₹636.80 - ₹647.90 |
|
|
Indian Oil Corporation Ltd |
₹140.45 |
-2.55 (-1.78%) |
₹137.40 - ₹143.15 |
|
|
ICICI Bank Ltd |
₹1,416.20 |
-9.10 (-0.64%) |
₹1,401.05 - ₹1,421.30 |
|
|
IDFC First Bank Ltd |
₹70.42 |
-0.41 (-0.58%) |
₹69.29 - ₹70.99 |
|
|
Indian Hotels Co Ltd |
₹733.25 |
-10.90 (-1.46%) |
₹728.70 - ₹743.55 |
|
|
IndusInd Bank Ltd |
₹816.55 |
-13.20 (-1.59%) |
₹814.00 - ₹827.00 |
|
|
Infosys Ltd |
₹1,601.55 |
-5.85 (-0.36%) |
₹1,570.00 - ₹1,608.75 |
|
|
Interglobe Aviation Ltd |
₹5,262.10 |
-221.15 (-4.03%) |
₹5,175.00 - ₹5,316.40 |
|
|
JSW Steel Ltd |
₹987.05 |
-8.80 (-0.88%) |
₹981.10 - ₹993.00 |
|
|
Kotak Mahindra Bank Ltd |
₹2,110.80 |
-15.20 (-0.71%) |
₹2,075.00 - ₹2,114.95 |
|
|
Lupin Ltd |
₹2,000.35 |
-21.80 (-1.08%) |
₹1,981.75 - ₹2,017.65 |
|
|
Mahindra & Mahindra Ltd |
₹3,006.00 |
-11.70 (-0.39%) |
₹2,935.00 - ₹3,017.00 |
|
|
Marico Ltd |
₹691.05 |
-1.00 (-0.14%) |
₹681.70 - ₹693.05 |
|
|
Maruti Suzuki India Ltd |
₹12,411.45 |
29.15 (0.24%) |
₹12,112.05 - ₹12,425.80 |
|
|
P I Industries Ltd |
₹3,974.75 |
29.70 (0.75%) |
₹3,863.10 - ₹3,984.25 |
|
|
Power Grid Corporation of India Ltd |
₹285.70 |
-3.10 (-1.07%) |
₹282.15 - ₹286.45 |
|
|
Reliance Industries Ltd |
₹1,427.65 |
-11.95 (-0.83%) |
₹1,414.00 - ₹1,435.35 |
|
|
State Bank of India |
₹792.40 |
-13.25 (-1.64%) |
₹788.90 - ₹796.20 |
|
|
Sun Pharmaceutical Industries Ltd |
₹1,688.70 |
1.70 (0.10%) |
₹1,652.35 - ₹1,699.50 |
|
|
Tata Consumer Products Ltd |
₹1,078.45 |
-5.65 (-0.52%) |
₹1,067.65 - ₹1,081.00 |
|
|
Tata Motors Ltd |
₹712.05 |
-2.95 (-0.41%) |
₹698.40 - ₹715.00 |
|
|
Tata Steel Ltd |
₹152.20 |
-0.65 (-0.43%) |
₹149.70 - ₹152.40 |
|
|
Tech Mahindra Ltd |
₹1,658.95 |
15.25 (0.93%) |
₹1,601.60 - ₹1,669.00 |
|
|
Titan Company Ltd |
₹3,423.55 |
-28.00 (-0.81%) |
₹3,383.00 - ₹3,450.75 |
|
|
UltraTech Cement Ltd |
₹11,220.70 |
-94.35 (-0.83%) |
₹11,038.05 - ₹11,250.00 |
|
|
United Spirits Ltd |
₹1,452.15 |
-32.90 (-2.22%) |
₹1,442.55 - ₹1,476.55 |
|
|
Vedanta Ltd |
₹457.80 |
-2.35 (-0.51%) |
₹448.70 - ₹463.55 |
|
|
Wipro Ltd |
₹260.20 |
0.75 (0.29%) |
₹253.85 - ₹262.20 |
|
|
Yes Bank Ltd |
₹20.16 |
-0.26 (-1.27%) |
₹19.97 - ₹20.29 |
|
S&P BSE 100 ESG Index Sectors
| Sector Name | Advances | No Change | Declined |
|---|---|---|---|
| Agro Chemicals | 1 | 1 | 0 |
| Air Transport Service | 0 | 1 | 1 |
| Alcoholic Beverages | 0 | 1 | 1 |
| Automobile | 2 | 6 | 4 |
| Banks | 0 | 9 | 9 |
| Capital Goods-Non Electrical Equipment | 0 | 1 | 1 |
| Cement | 0 | 1 | 1 |
| Consumer Durables | 0 | 1 | 1 |
| Diamond, Gems and Jewellery | 0 | 1 | 1 |
| Diversified | 0 | 1 | 1 |
| Finance | 0 | 1 | 1 |
| FMCG | 1 | 6 | 5 |
| Gas Distribution | 0 | 1 | 1 |
| Healthcare | 0 | 1 | 1 |
| Hotels & Restaurants | 0 | 1 | 1 |
| IT - Software | 2 | 3 | 1 |
| Mining & Mineral products | 0 | 1 | 1 |
| Non Ferrous Metals | 0 | 1 | 1 |
| Paints/Varnish | 0 | 1 | 1 |
| Pharmaceuticals | 2 | 4 | 2 |
| Plantation & Plantation Products | 0 | 1 | 1 |
| Power Generation & Distribution | 0 | 1 | 1 |
| Realty | 1 | 1 | 0 |
| Refineries | 0 | 3 | 3 |
| Steel | 0 | 2 | 2 |
| Telecomm-Service | 0 | 1 | 1 |
| Insurance | 0 | 1 | 1 |
| E-Commerce/App based Aggregator | 0 | 1 | 1 |
