S&P BSE 100 ESG Index Live Chart
O 0
H 0
L 0
S&P BSE 100 ESG Index Performance
Days Range
S&P BSE 100 ESG Index Companies
|
Company
 |
LTP
|
Change
|
Day Range
|
|
|---|---|---|---|---|
|
Adani Enterprises Ltd |
₹2,244.35 |
-29.40 (-1.29%) |
₹2,239.65 - ₹2,291.60 |
|
|
Adani Green Energy Ltd |
₹913.20 |
-7.90 (-0.86%) |
₹908.80 - ₹926.80 |
|
|
Adani Ports & Special Economic Zone Ltd |
₹1,313.50 |
-1.75 (-0.13%) |
₹1,303.30 - ₹1,323.45 |
|
|
Adani Power Ltd |
₹600.75 |
5.50 (0.92%) |
₹583.35 - ₹603.00 |
|
|
Ambuja Cements Ltd |
₹562.60 |
0.50 (0.09%) |
₹560.10 - ₹569.00 |
|
|
Apollo Hospitals Enterprise Ltd |
₹7,606.75 |
-119.85 (-1.55%) |
₹7,590.00 - ₹7,730.75 |
|
|
Asian Paints Ltd |
₹2,517.40 |
26.25 (1.05%) |
₹2,481.55 - ₹2,530.00 |
|
|
AU Small Finance Bank Ltd |
₹718.10 |
-11.55 (-1.58%) |
₹716.25 - ₹730.85 |
|
|
Avenue Supermarts Ltd |
₹4,752.35 |
52.60 (1.12%) |
₹4,679.75 - ₹4,800.00 |
|
|
Axis Bank Ltd |
₹1,045.55 |
-6.80 (-0.65%) |
₹1,042.50 - ₹1,062.85 |
|
|
Bharat Petroleum Corporation Ltd |
₹308.20 |
-2.75 (-0.88%) |
₹307.00 - ₹312.00 |
|
|
Bajaj Auto Ltd |
₹8,630.60 |
-61.45 (-0.71%) |
₹8,572.15 - ₹8,747.05 |
|
|
Bajaj Finance Ltd |
₹877.80 |
0.75 (0.09%) |
₹870.00 - ₹887.95 |
|
|
Bajaj Finserv Ltd |
₹1,912.45 |
-2.45 (-0.13%) |
₹1,908.35 - ₹1,930.30 |
|
|
Bajaj Holdings & Investment Ltd |
₹12,771.20 |
-204.40 (-1.58%) |
₹12,751.50 - ₹13,096.00 |
|
|
Bank of Baroda |
₹232.80 |
-0.40 (-0.17%) |
₹231.00 - ₹234.55 |
|
|
Bharat Electronics Ltd |
₹369.25 |
5.35 (1.47%) |
₹361.80 - ₹371.10 |
|
|
Bharti Airtel Ltd |
₹1,889.15 |
7.95 (0.42%) |
₹1,875.00 - ₹1,899.10 |
|
|
Britannia Industries Ltd |
₹5,826.35 |
107.25 (1.88%) |
₹5,672.10 - ₹5,895.00 |
|
|
Canara Bank |
₹103.80 |
-0.90 (-0.86%) |
₹103.50 - ₹105.20 |
|
|
Cholamandalam Investment & Finance Company Ltd |
₹1,420.45 |
-19.50 (-1.35%) |
₹1,418.00 - ₹1,451.75 |
|
|
Cipla Ltd |
₹1,589.65 |
11.10 (0.70%) |
₹1,569.00 - ₹1,596.30 |
|
|
Coal India Ltd |
₹374.45 |
0.15 (0.04%) |
₹373.00 - ₹378.70 |
|
|
Coforge Ltd |
₹1,724.00 |
-11.35 (-0.65%) |
₹1,720.95 - ₹1,756.60 |
|
|
Colgate-Palmolive (India) Ltd |
₹2,333.90 |
72.05 (3.19%) |
₹2,247.75 - ₹2,358.85 |
|
|
Cummins India Ltd |
₹3,825.75 |
-9.45 (-0.25%) |
₹3,819.60 - ₹3,905.45 |
|
|
Divis Laboratories Ltd |
₹6,118.35 |
-11.25 (-0.18%) |
₹6,096.85 - ₹6,171.00 |
|
|
Dixon Technologies (India) Ltd |
₹16,680.70 |
15.75 (0.09%) |
₹16,615.00 - ₹16,865.00 |
|
|
DLF Ltd |
₹739.15 |
-10.00 (-1.33%) |
₹737.60 - ₹754.20 |
|
|
Dr Reddys Laboratories Ltd |
₹1,263.00 |
2.20 (0.17%) |
₹1,241.70 - ₹1,265.65 |
|
|
Eicher Motors Ltd |
₹6,101.30 |
-30.45 (-0.50%) |
₹6,072.40 - ₹6,169.45 |
|
|
Eternal Ltd |
₹314.20 |
-1.10 (-0.35%) |
₹307.70 - ₹316.15 |
|
|
Federal Bank Ltd |
₹191.70 |
-0.10 (-0.05%) |
₹191.10 - ₹193.85 |
|
|
GAIL (India) Ltd |
₹173.10 |
1.85 (1.08%) |
₹169.55 - ₹174.00 |
|
|
Godrej Consumer Products Ltd |
₹1,240.85 |
-9.20 (-0.74%) |
₹1,230.10 - ₹1,280.00 |
|
|
Grasim Industries Ltd |
₹2,772.40 |
-11.80 (-0.42%) |
₹2,761.40 - ₹2,797.55 |
|
|
Havells India Ltd |
₹1,528.90 |
9.00 (0.59%) |
₹1,516.20 - ₹1,538.10 |
|
|
HCL Technologies Ltd |
₹1,455.45 |
5.70 (0.39%) |
₹1,438.85 - ₹1,462.70 |
|
|
HDFC Asset Management Company Ltd |
₹5,461.75 |
-117.65 (-2.11%) |
₹5,451.00 - ₹5,647.60 |
|
|
HDFC Bank Ltd |
₹951.45 |
-6.55 (-0.68%) |
₹950.00 - ₹963.45 |
|
|
HDFC Life Insurance Company Ltd |
₹771.60 |
-3.50 (-0.45%) |
₹766.65 - ₹778.25 |
|
|
Hero MotoCorp Ltd |
₹5,087.30 |
-3.55 (-0.07%) |
₹5,061.45 - ₹5,147.40 |
|
|
Hindustan Unilever Ltd |
₹2,660.00 |
7.75 (0.29%) |
₹2,641.40 - ₹2,723.85 |
|
|
Hindustan Aeronautics Ltd |
₹4,333.85 |
-11.35 (-0.26%) |
₹4,320.30 - ₹4,415.60 |
|
|
Hindalco Industries Ltd |
₹703.65 |
2.05 (0.29%) |
₹696.85 - ₹708.35 |
|
|
Indian Oil Corporation Ltd |
₹136.65 |
-1.95 (-1.41%) |
₹136.50 - ₹139.45 |
|
|
ICICI Bank Ltd |
₹1,398.00 |
-0.80 (-0.06%) |
₹1,391.70 - ₹1,404.80 |
|
|
ICICI Lombard General Insurance Company Ltd |
₹1,841.10 |
-19.50 (-1.05%) |
₹1,833.00 - ₹1,868.75 |
|
|
Indian Hotels Co Ltd |
₹758.50 |
-7.20 (-0.94%) |
₹757.10 - ₹776.85 |
|
|
Indus Towers Ltd |
₹339.25 |
3.80 (1.13%) |
₹336.00 - ₹346.40 |
|
|
IndusInd Bank Ltd |
₹739.90 |
-6.85 (-0.92%) |
₹738.00 - ₹750.00 |
|
|
Info Edge (India) Ltd |
₹1,357.50 |
-26.55 (-1.92%) |
₹1,354.60 - ₹1,395.60 |
|
|
Infosys Ltd |
₹1,469.45 |
-30.60 (-2.04%) |
₹1,467.50 - ₹1,500.90 |
|
|
Interglobe Aviation Ltd |
₹5,628.60 |
-95.95 (-1.68%) |
₹5,611.40 - ₹5,739.85 |
|
|
ITC Ltd |
₹409.75 |
9.05 (2.26%) |
₹402.25 - ₹410.45 |
|
|
Jio Financial Services Ltd |
₹311.60 |
1.50 (0.48%) |
₹309.35 - ₹316.70 |
|
|
JSW Steel Ltd |
₹1,026.85 |
-9.05 (-0.87%) |
₹1,022.00 - ₹1,037.50 |
|
|
Kotak Mahindra Bank Ltd |
₹1,960.35 |
14.25 (0.73%) |
₹1,946.10 - ₹1,984.85 |
|
|
Larsen & Toubro Ltd |
₹3,599.85 |
40.00 (1.12%) |
₹3,540.60 - ₹3,614.45 |
|
|
LTIMindtree Ltd |
₹5,134.60 |
16.90 (0.33%) |
₹5,074.70 - ₹5,148.05 |
|
|
Lupin Ltd |
₹1,893.10 |
-9.35 (-0.49%) |
₹1,889.30 - ₹1,912.35 |
|
|
Mahindra & Mahindra Ltd |
₹3,198.15 |
-97.50 (-2.96%) |
₹3,186.60 - ₹3,332.95 |
|
|
Marico Ltd |
₹725.95 |
14.45 (2.03%) |
₹709.80 - ₹727.20 |
|
|
Maruti Suzuki India Ltd |
₹14,789.95 |
29.35 (0.20%) |
₹14,687.55 - ₹14,850.80 |
|
|
Max Healthcare Institute Ltd |
₹1,154.30 |
-5.45 (-0.47%) |
₹1,147.05 - ₹1,175.95 |
|
|
Nestle India Ltd |
₹1,155.60 |
-6.70 (-0.58%) |
₹1,150.40 - ₹1,183.55 |
|
|
NTPC Ltd |
₹327.55 |
-3.40 (-1.03%) |
₹327.00 - ₹331.25 |
|
|
Oil & Natural Gas Corpn Ltd |
₹233.80 |
0.35 (0.15%) |
₹231.30 - ₹234.70 |
|
|
PB Fintech Ltd |
₹1,772.45 |
-34.70 (-1.92%) |
₹1,760.10 - ₹1,819.80 |
|
|
Persistent Systems Ltd |
₹5,314.45 |
4.85 (0.09%) |
₹5,227.85 - ₹5,326.00 |
|
|
Pidilite Industries Ltd |
₹3,051.45 |
-12.65 (-0.41%) |
₹3,025.70 - ₹3,067.55 |
|
|
Power Finance Corporation Ltd |
₹379.65 |
-2.15 (-0.56%) |
₹376.00 - ₹383.60 |
|
|
Punjab National Bank |
₹100.90 |
-0.55 (-0.54%) |
₹100.55 - ₹102.35 |
|
|
REC Ltd |
₹350.10 |
-4.80 (-1.35%) |
₹348.65 - ₹358.50 |
|
|
Reliance Industries Ltd |
₹1,357.05 |
-30.60 (-2.21%) |
₹1,350.30 - ₹1,403.00 |
|
|
Samvardhana Motherson International Ltd |
₹92.79 |
0.70 (0.76%) |
₹91.11 - ₹95.00 |
|
|
SBI |
₹802.35 |
0.30 (0.04%) |
₹798.60 - ₹807.00 |
|
|
SBI Life Insurance Company Ltd |
₹1,804.35 |
-12.25 (-0.67%) |
₹1,801.00 - ₹1,822.30 |
|
|
Shree Cement Ltd |
₹29,247.15 |
-410.35 (-1.38%) |
₹29,210.35 - ₹29,879.95 |
|
|
Shriram Finance Ltd |
₹580.85 |
9.00 (1.57%) |
₹566.40 - ₹588.45 |
|
|
Sun Pharmaceutical Industries Ltd |
₹1,594.05 |
7.80 (0.49%) |
₹1,576.00 - ₹1,601.40 |
|
|
Suzlon Energy Ltd |
₹56.43 |
0.10 (0.18%) |
₹55.53 - ₹57.12 |
|
|
Tata Consumer Products Ltd |
₹1,064.85 |
2.75 (0.26%) |
₹1,056.50 - ₹1,077.95 |
|
|
Tata Motors Ltd |
₹668.80 |
-6.65 (-0.98%) |
₹668.00 - ₹681.00 |
|
|
Tata Power Company Ltd |
₹374.10 |
3.05 (0.82%) |
₹368.65 - ₹375.00 |
|
|
Tata Steel Ltd |
₹154.45 |
0.90 (0.59%) |
₹153.00 - ₹155.20 |
|
|
Tata Consultancy Services Ltd |
₹3,084.40 |
-12.25 (-0.40%) |
₹3,077.00 - ₹3,114.80 |
|
|
Tech Mahindra Ltd |
₹1,481.30 |
-13.80 (-0.92%) |
₹1,479.10 - ₹1,504.30 |
|
|
Titan Company Ltd |
₹3,628.55 |
-8.25 (-0.23%) |
₹3,605.00 - ₹3,640.00 |
|
|
Trent Ltd |
₹5,305.00 |
74.75 (1.43%) |
₹5,234.30 - ₹5,410.10 |
|
|
Tube Investments of India Ltd |
₹2,961.75 |
19.10 (0.65%) |
₹2,900.00 - ₹2,998.00 |
|
|
TVS Motor Company Ltd |
₹3,277.80 |
22.40 (0.69%) |
₹3,241.60 - ₹3,313.00 |
|
|
UltraTech Cement Ltd |
₹12,637.25 |
113.05 (0.90%) |
₹12,524.20 - ₹12,725.00 |
|
|
United Spirits Ltd |
₹1,310.50 |
29.70 (2.32%) |
₹1,286.00 - ₹1,315.20 |
|
|
Varun Beverages Ltd |
₹486.50 |
-11.00 (-2.21%) |
₹484.00 - ₹499.15 |
|
|
Wipro Ltd |
₹249.25 |
-1.25 (-0.50%) |
₹248.55 - ₹253.10 |
|
|
Yes Bank Ltd |
₹19.11 |
0.42 (2.25%) |
₹18.72 - ₹19.55 |
|
S&P BSE 100 ESG Index Sectors
| Sector Name | Advances | No Change | Declined |
|---|---|---|---|
| Air Transport Service | 0 | 1 | 1 |
| Alcoholic Beverages | 1 | 1 | 0 |
| Auto Ancillaries | 1 | 1 | 0 |
| Automobile | 2 | 7 | 5 |
| Banks | 3 | 12 | 9 |
| Capital Goods - Electrical Equipment | 1 | 1 | 0 |
| Capital Goods-Non Electrical Equipment | 1 | 2 | 1 |
| Cement | 2 | 3 | 1 |
| Chemicals | 0 | 1 | 1 |
| Consumer Durables | 2 | 2 | 0 |
| Crude Oil & Natural Gas | 1 | 1 | 0 |
| Diamond, Gems and Jewellery | 0 | 1 | 1 |
| Finance | 3 | 9 | 6 |
| FMCG | 4 | 7 | 3 |
| Gas Distribution | 1 | 1 | 0 |
| Healthcare | 0 | 2 | 2 |
| Hotels & Restaurants | 0 | 1 | 1 |
| Infrastructure Developers & Operators | 1 | 1 | 0 |
| IT - Software | 2 | 9 | 7 |
| Mining & Mineral products | 1 | 1 | 0 |
| Non Ferrous Metals | 1 | 1 | 0 |
| Paints/Varnish | 1 | 1 | 0 |
| Pharmaceuticals | 3 | 5 | 2 |
| Plantation & Plantation Products | 1 | 1 | 0 |
| Power Generation & Distribution | 2 | 4 | 2 |
| Realty | 0 | 1 | 1 |
| Refineries | 0 | 3 | 3 |
| Retail | 2 | 2 | 0 |
| Steel | 1 | 2 | 1 |
| Telecomm Equipment & Infra Services | 1 | 1 | 0 |
| Telecomm-Service | 1 | 1 | 0 |
| Textiles | 0 | 1 | 1 |
| Tobacco Products | 1 | 1 | 0 |
| Trading | 0 | 1 | 1 |
| Insurance | 0 | 3 | 3 |
| E-Commerce/App based Aggregator | 0 | 2 | 2 |
| Marine Port & Services | 0 | 1 | 1 |
| Aerospace & Defence | 1 | 2 | 1 |
