S&P BSE 100 ESG Index Live Chart
O 0
H 0
L 0
S&P BSE 100 ESG Index Performance
Days Range
S&P BSE 100 ESG Index Companies
|
Company
 |
LTP
|
Change
|
Day Range
|
|
|---|---|---|---|---|
|
Apollo Hospitals Enterprise Ltd |
₹6,962.05 |
-30.55 (-0.44%) |
₹6,936.50 - ₹7,030.30 |
|
|
Ashok Leyland Ltd |
₹225.40 |
-2.25 (-0.99%) |
₹224.75 - ₹229.55 |
|
|
Asian Paints Ltd |
₹2,423.30 |
-28.70 (-1.17%) |
₹2,401.00 - ₹2,461.45 |
|
|
Axis Bank Ltd |
₹1,183.90 |
-4.30 (-0.36%) |
₹1,178.00 - ₹1,193.15 |
|
|
Bharat Petroleum Corporation Ltd |
₹310.15 |
-1.45 (-0.47%) |
₹309.00 - ₹322.60 |
|
|
Bajaj Finserv Ltd |
₹1,952.40 |
-112.60 (-5.45%) |
₹1,927.00 - ₹2,037.95 |
|
|
Bharti Airtel Ltd |
₹1,863.70 |
39.85 (2.18%) |
₹1,826.80 - ₹1,877.10 |
|
|
Britannia Industries Ltd |
₹5,446.05 |
-23.15 (-0.42%) |
₹5,400.00 - ₹5,547.05 |
|
|
Cipla Ltd |
₹1,549.65 |
8.65 (0.56%) |
₹1,530.05 - ₹1,570.10 |
|
|
Colgate-Palmolive (India) Ltd |
₹2,583.10 |
-62.15 (-2.35%) |
₹2,574.45 - ₹2,653.30 |
|
|
Cummins India Ltd |
₹2,891.05 |
-8.85 (-0.31%) |
₹2,874.00 - ₹2,928.10 |
|
|
Dabur India Ltd |
₹487.45 |
3.75 (0.78%) |
₹481.85 - ₹490.45 |
|
|
DLF Ltd |
₹673.75 |
14.85 (2.25%) |
₹655.20 - ₹685.00 |
|
|
Dr Reddys Laboratories Ltd |
₹1,183.00 |
6.75 (0.57%) |
₹1,176.25 - ₹1,196.00 |
|
|
Eicher Motors Ltd |
₹5,564.95 |
-15.65 (-0.28%) |
₹5,509.55 - ₹5,608.20 |
|
|
Eternal Ltd |
₹232.50 |
1.35 (0.58%) |
₹226.10 - ₹234.70 |
|
|
Federal Bank Ltd |
₹196.60 |
-6.70 (-3.30%) |
₹196.00 - ₹203.65 |
|
|
GAIL (India) Ltd |
₹188.85 |
-0.60 (-0.32%) |
₹187.55 - ₹192.20 |
|
|
Godrej Consumer Products Ltd |
₹1,259.90 |
-2.45 (-0.19%) |
₹1,250.65 - ₹1,275.00 |
|
|
Grasim Industries Ltd |
₹2,735.85 |
-9.85 (-0.36%) |
₹2,721.40 - ₹2,751.20 |
|
|
Havells India Ltd |
₹1,602.10 |
-20.75 (-1.28%) |
₹1,594.00 - ₹1,621.75 |
|
|
HDFC Bank Ltd |
₹1,923.75 |
15.50 (0.81%) |
₹1,910.20 - ₹1,936.40 |
|
|
HDFC Life Insurance Company Ltd |
₹743.90 |
29.60 (4.14%) |
₹713.05 - ₹747.00 |
|
|
Hero MotoCorp Ltd |
₹3,830.60 |
-20.40 (-0.53%) |
₹3,806.75 - ₹3,866.00 |
|
|
Hindustan Unilever Ltd |
₹2,341.25 |
18.70 (0.81%) |
₹2,315.45 - ₹2,352.05 |
|
|
Hindalco Industries Ltd |
₹623.65 |
1.00 (0.16%) |
₹617.10 - ₹632.65 |
|
|
Indian Oil Corporation Ltd |
₹137.90 |
2.15 (1.58%) |
₹136.25 - ₹139.85 |
|
|
ICICI Bank Ltd |
₹1,422.55 |
-6.90 (-0.48%) |
₹1,415.10 - ₹1,433.10 |
|
|
IDFC First Bank Ltd |
₹64.89 |
-2.05 (-3.06%) |
₹64.66 - ₹66.33 |
|
|
Indian Hotels Co Ltd |
₹788.05 |
-2.30 (-0.29%) |
₹761.05 - ₹792.95 |
|
|
IndusInd Bank Ltd |
₹838.45 |
1.15 (0.14%) |
₹810.40 - ₹843.10 |
|
|
Infosys Ltd |
₹1,498.90 |
1.50 (0.10%) |
₹1,486.00 - ₹1,508.00 |
|
|
Interglobe Aviation Ltd |
₹5,243.55 |
-18.60 (-0.35%) |
₹5,220.00 - ₹5,320.00 |
|
|
JSW Steel Ltd |
₹1,028.30 |
-8.70 (-0.84%) |
₹1,023.65 - ₹1,042.00 |
|
|
Kotak Mahindra Bank Ltd |
₹2,205.80 |
0.45 (0.02%) |
₹2,191.50 - ₹2,230.80 |
|
|
Lupin Ltd |
₹2,094.65 |
27.25 (1.32%) |
₹2,070.60 - ₹2,116.80 |
|
|
Mahindra & Mahindra Ltd |
₹2,925.20 |
16.00 (0.55%) |
₹2,888.70 - ₹2,948.00 |
|
|
Marico Ltd |
₹710.05 |
-1.50 (-0.21%) |
₹706.20 - ₹722.80 |
|
|
Maruti Suzuki India Ltd |
₹12,260.55 |
413.50 (3.49%) |
₹11,800.25 - ₹12,320.00 |
|
|
P I Industries Ltd |
₹3,629.45 |
-17.55 (-0.48%) |
₹3,616.85 - ₹3,667.00 |
|
|
Power Grid Corporation of India Ltd |
₹306.65 |
3.40 (1.12%) |
₹303.65 - ₹310.00 |
|
|
Reliance Industries Ltd |
₹1,408.35 |
8.05 (0.57%) |
₹1,373.50 - ₹1,411.85 |
|
|
State Bank of India |
₹788.15 |
-23.60 (-2.91%) |
₹784.45 - ₹812.85 |
|
|
Sun Pharmaceutical Industries Ltd |
₹1,830.20 |
25.40 (1.41%) |
₹1,804.80 - ₹1,838.80 |
|
|
Tata Consumer Products Ltd |
₹1,164.05 |
-5.10 (-0.44%) |
₹1,155.00 - ₹1,180.00 |
|
|
Tata Motors Ltd |
₹644.15 |
-21.45 (-3.22%) |
₹641.10 - ₹666.60 |
|
|
Tata Steel Ltd |
₹139.75 |
-1.70 (-1.20%) |
₹138.50 - ₹141.55 |
|
|
Tech Mahindra Ltd |
₹1,502.60 |
7.30 (0.49%) |
₹1,482.40 - ₹1,510.60 |
|
|
Titan Company Ltd |
₹3,376.15 |
-5.25 (-0.16%) |
₹3,360.00 - ₹3,407.00 |
|
|
UltraTech Cement Ltd |
₹11,639.25 |
-227.70 (-1.92%) |
₹11,550.00 - ₹11,914.55 |
|
|
United Spirits Ltd |
₹1,565.20 |
20.15 (1.30%) |
₹1,531.55 - ₹1,568.85 |
|
|
Vedanta Ltd |
₹419.15 |
2.80 (0.67%) |
₹413.75 - ₹423.20 |
|
|
Wipro Ltd |
₹241.50 |
0.05 (0.02%) |
₹239.10 - ₹243.40 |
|
|
Yes Bank Ltd |
₹17.72 |
-0.28 (-1.56%) |
₹17.66 - ₹18.03 |
|
S&P BSE 100 ESG Index Sectors
| Sector Name | Advances | No Change | Declined |
|---|---|---|---|
| Agro Chemicals | 0 | 1 | 1 |
| Air Transport Service | 0 | 1 | 1 |
| Alcoholic Beverages | 0 | 1 | 1 |
| Automobile | 1 | 6 | 5 |
| Banks | 4 | 9 | 5 |
| Capital Goods-Non Electrical Equipment | 0 | 1 | 1 |
| Cement | 0 | 1 | 1 |
| Consumer Durables | 1 | 1 | 0 |
| Diamond, Gems and Jewellery | 1 | 1 | 0 |
| Edible Oil | 0 | 1 | 1 |
| Finance | 1 | 1 | 0 |
| FMCG | 3 | 5 | 2 |
| Gas Distribution | 1 | 1 | 0 |
| Healthcare | 0 | 1 | 1 |
| Hotels & Restaurants | 0 | 1 | 1 |
| IT - Software | 3 | 3 | 0 |
| Mining & Mineral products | 1 | 1 | 0 |
| Non Ferrous Metals | 0 | 1 | 1 |
| Paints/Varnish | 0 | 1 | 1 |
| Pharmaceuticals | 0 | 4 | 4 |
| Plantation & Plantation Products | 1 | 1 | 0 |
| Power Generation & Distribution | 0 | 1 | 1 |
| Realty | 0 | 1 | 1 |
| Refineries | 2 | 3 | 1 |
| Steel | 0 | 2 | 2 |
| Telecomm-Service | 1 | 1 | 0 |
| Textiles | 0 | 1 | 1 |
| Insurance | 1 | 1 | 0 |
| E-Commerce/App based Aggregator | 1 | 1 | 0 |
