S&P BSE 100 ESG Index Live Chart
O 0
H 0
L 0
S&P BSE 100 ESG Index Performance
Days Range
S&P BSE 100 ESG Index Companies
|
Company
 |
LTP
|
Change
|
Day Range
|
|
|---|---|---|---|---|
|
Adani Enterprises Ltd |
₹2,562.35 |
-17.35 (-0.67%) |
₹2,552.35 - ₹2,590.00 |
|
|
Adani Green Energy Ltd |
₹994.60 |
-1.00 (-0.10%) |
₹985.30 - ₹1,011.00 |
|
|
Adani Ports & Special Economic Zone Ltd |
₹1,430.65 |
-11.65 (-0.81%) |
₹1,428.35 - ₹1,453.95 |
|
|
Adani Power Ltd |
₹604.05 |
-1.85 (-0.31%) |
₹600.00 - ₹612.00 |
|
|
Ambuja Cements Ltd |
₹585.60 |
0.45 (0.08%) |
₹583.85 - ₹591.75 |
|
|
Apollo Hospitals Enterprise Ltd |
₹7,189.55 |
-169.35 (-2.30%) |
₹7,160.00 - ₹7,362.00 |
|
|
Asian Paints Ltd |
₹2,439.60 |
-11.20 (-0.46%) |
₹2,435.10 - ₹2,484.00 |
|
|
AU Small Finance Bank Ltd |
₹820.45 |
-7.60 (-0.92%) |
₹817.25 - ₹832.55 |
|
|
Avenue Supermarts Ltd |
₹4,063.90 |
-103.95 (-2.49%) |
₹4,041.70 - ₹4,196.95 |
|
|
Axis Bank Ltd |
₹1,173.75 |
9.25 (0.79%) |
₹1,160.05 - ₹1,176.00 |
|
|
Bharat Petroleum Corporation Ltd |
₹344.85 |
-5.85 (-1.67%) |
₹343.35 - ₹352.50 |
|
|
Bajaj Auto Ltd |
₹8,060.35 |
-219.50 (-2.65%) |
₹8,044.40 - ₹8,295.55 |
|
|
Bajaj Finance Ltd |
₹933.35 |
-13.80 (-1.46%) |
₹932.05 - ₹946.10 |
|
|
Bajaj Finserv Ltd |
₹2,016.45 |
-22.65 (-1.11%) |
₹2,001.10 - ₹2,039.35 |
|
|
Bajaj Holdings & Investment Ltd |
₹13,738.25 |
-119.30 (-0.86%) |
₹13,708.85 - ₹14,086.05 |
|
|
Bank of Baroda |
₹237.20 |
-1.60 (-0.67%) |
₹236.00 - ₹240.40 |
|
|
Bharat Electronics Ltd |
₹409.25 |
-4.25 (-1.03%) |
₹404.95 - ₹413.40 |
|
|
Bharti Airtel Ltd |
₹1,921.90 |
-43.20 (-2.20%) |
₹1,914.50 - ₹1,961.00 |
|
|
Britannia Industries Ltd |
₹5,753.70 |
-127.05 (-2.16%) |
₹5,720.00 - ₹5,902.00 |
|
|
Canara Bank |
₹111.85 |
-0.50 (-0.45%) |
₹111.10 - ₹113.45 |
|
|
Cholamandalam Investment & Finance Company Ltd |
₹1,531.65 |
-14.25 (-0.92%) |
₹1,523.85 - ₹1,547.35 |
|
|
Cipla Ltd |
₹1,485.05 |
7.75 (0.52%) |
₹1,471.00 - ₹1,490.55 |
|
|
Coal India Ltd |
₹380.95 |
-3.15 (-0.82%) |
₹380.70 - ₹384.45 |
|
|
Coforge Ltd |
₹1,864.95 |
-22.45 (-1.19%) |
₹1,847.70 - ₹1,891.80 |
|
|
Colgate-Palmolive (India) Ltd |
₹2,375.40 |
-34.90 (-1.45%) |
₹2,369.00 - ₹2,432.95 |
|
|
Cummins India Ltd |
₹3,546.65 |
29.00 (0.82%) |
₹3,494.65 - ₹3,570.55 |
|
|
Divis Laboratories Ltd |
₹6,833.10 |
-8.05 (-0.12%) |
₹6,827.45 - ₹6,906.15 |
|
|
Dixon Technologies (India) Ltd |
₹15,776.15 |
-70.75 (-0.45%) |
₹15,673.00 - ₹15,925.00 |
|
|
DLF Ltd |
₹814.90 |
-16.20 (-1.95%) |
₹813.00 - ₹831.55 |
|
|
Dr Reddys Laboratories Ltd |
₹1,254.00 |
-5.20 (-0.41%) |
₹1,251.05 - ₹1,272.10 |
|
|
Eicher Motors Ltd |
₹5,607.75 |
-43.50 (-0.77%) |
₹5,590.65 - ₹5,682.60 |
|
|
Eternal Ltd |
₹263.30 |
0.50 (0.19%) |
₹259.55 - ₹264.90 |
|
|
Federal Bank Ltd |
₹207.35 |
-3.45 (-1.64%) |
₹206.60 - ₹211.75 |
|
|
GAIL (India) Ltd |
₹181.95 |
-3.75 (-2.02%) |
₹181.55 - ₹185.60 |
|
|
Godrej Consumer Products Ltd |
₹1,285.00 |
-1.70 (-0.13%) |
₹1,279.30 - ₹1,305.85 |
|
|
Grasim Industries Ltd |
₹2,762.45 |
-12.55 (-0.45%) |
₹2,757.95 - ₹2,805.35 |
|
|
Havells India Ltd |
₹1,527.25 |
-2.00 (-0.13%) |
₹1,520.00 - ₹1,534.90 |
|
|
HCL Technologies Ltd |
₹1,637.00 |
-26.35 (-1.58%) |
₹1,630.00 - ₹1,655.40 |
|
|
HDFC Asset Management Company Ltd |
₹5,112.10 |
-94.85 (-1.82%) |
₹5,092.15 - ₹5,213.45 |
|
|
HDFC Bank Ltd |
₹1,983.55 |
-22.90 (-1.14%) |
₹1,982.00 - ₹2,004.85 |
|
|
HDFC Life Insurance Company Ltd |
₹758.85 |
-12.40 (-1.61%) |
₹756.65 - ₹777.00 |
|
|
Hero MotoCorp Ltd |
₹4,211.15 |
-109.25 (-2.53%) |
₹4,190.60 - ₹4,339.00 |
|
|
Hindustan Unilever Ltd |
₹2,520.10 |
111.05 (4.61%) |
₹2,460.00 - ₹2,530.00 |
|
|
Hindustan Aeronautics Ltd |
₹4,866.25 |
-49.30 (-1.00%) |
₹4,820.00 - ₹4,920.00 |
|
|
Hindalco Industries Ltd |
₹670.90 |
-4.05 (-0.60%) |
₹662.80 - ₹675.95 |
|
|
Indian Oil Corporation Ltd |
₹150.60 |
-1.70 (-1.12%) |
₹150.30 - ₹154.55 |
|
|
ICICI Bank Ltd |
₹1,422.20 |
-2.30 (-0.16%) |
₹1,414.55 - ₹1,427.95 |
|
|
ICICI Lombard General Insurance Company Ltd |
₹2,011.75 |
18.00 (0.90%) |
₹1,991.25 - ₹2,020.10 |
|
|
Indian Hotels Co Ltd |
₹735.10 |
-7.90 (-1.06%) |
₹734.50 - ₹745.70 |
|
|
Indus Towers Ltd |
₹403.90 |
1.90 (0.47%) |
₹395.00 - ₹405.45 |
|
|
IndusInd Bank Ltd |
₹858.70 |
6.05 (0.71%) |
₹849.75 - ₹867.50 |
|
|
Info Edge (India) Ltd |
₹1,375.25 |
-44.95 (-3.17%) |
₹1,371.30 - ₹1,421.30 |
|
|
Infosys Ltd |
₹1,594.90 |
-21.85 (-1.35%) |
₹1,563.25 - ₹1,606.95 |
|
|
Interglobe Aviation Ltd |
₹5,919.60 |
78.85 (1.35%) |
₹5,840.50 - ₹5,937.00 |
|
|
ITC Ltd |
₹417.05 |
0.15 (0.04%) |
₹415.50 - ₹418.05 |
|
|
Jio Financial Services Ltd |
₹325.80 |
-5.80 (-1.75%) |
₹325.00 - ₹331.40 |
|
|
JSW Steel Ltd |
₹1,037.20 |
-5.65 (-0.54%) |
₹1,034.40 - ₹1,051.15 |
|
|
Kotak Mahindra Bank Ltd |
₹2,219.80 |
0.90 (0.04%) |
₹2,199.40 - ₹2,225.00 |
|
|
Larsen & Toubro Ltd |
₹3,540.55 |
-33.85 (-0.95%) |
₹3,536.05 - ₹3,587.00 |
|
|
LTIMindtree Ltd |
₹5,210.15 |
-105.85 (-1.99%) |
₹5,170.50 - ₹5,272.90 |
|
|
Lupin Ltd |
₹1,892.70 |
-3.05 (-0.16%) |
₹1,875.65 - ₹1,903.45 |
|
|
Mahindra & Mahindra Ltd |
₹3,074.95 |
-86.80 (-2.75%) |
₹3,064.50 - ₹3,161.95 |
|
|
Marico Ltd |
₹725.75 |
-1.05 (-0.14%) |
₹722.75 - ₹734.80 |
|
|
Maruti Suzuki India Ltd |
₹12,577.50 |
-70.40 (-0.56%) |
₹12,524.25 - ₹12,670.05 |
|
|
Max Healthcare Institute Ltd |
₹1,219.40 |
-32.10 (-2.56%) |
₹1,216.25 - ₹1,251.50 |
|
|
Nestle India Ltd |
₹2,402.40 |
1.35 (0.06%) |
₹2,398.00 - ₹2,427.45 |
|
|
NTPC Ltd |
₹342.55 |
1.25 (0.37%) |
₹340.00 - ₹343.95 |
|
|
Oil & Natural Gas Corpn Ltd |
₹241.85 |
-1.15 (-0.47%) |
₹240.80 - ₹243.00 |
|
|
PB Fintech Ltd |
₹1,794.50 |
-37.45 (-2.04%) |
₹1,775.70 - ₹1,827.95 |
|
|
Persistent Systems Ltd |
₹5,572.40 |
-108.80 (-1.92%) |
₹5,558.65 - ₹5,663.00 |
|
|
Pidilite Industries Ltd |
₹2,999.55 |
-65.80 (-2.15%) |
₹2,993.00 - ₹3,068.80 |
|
|
Power Finance Corporation Ltd |
₹430.75 |
1.20 (0.28%) |
₹427.50 - ₹438.45 |
|
|
Punjab National Bank |
₹110.05 |
0.35 (0.32%) |
₹108.70 - ₹111.10 |
|
|
REC Ltd |
₹401.05 |
3.55 (0.89%) |
₹395.95 - ₹404.50 |
|
|
Reliance Industries Ltd |
₹1,494.85 |
-22.35 (-1.47%) |
₹1,490.10 - ₹1,513.95 |
|
|
Samvardhana Motherson International Ltd |
₹150.80 |
-2.70 (-1.76%) |
₹150.10 - ₹154.50 |
|
|
SBI Life Insurance Company Ltd |
₹1,834.75 |
21.75 (1.20%) |
₹1,813.10 - ₹1,839.15 |
|
|
Shree Cement Ltd |
₹31,244.70 |
66.10 (0.21%) |
₹31,068.35 - ₹31,575.25 |
|
|
Shriram Finance Ltd |
₹668.55 |
-3.00 (-0.45%) |
₹662.45 - ₹675.45 |
|
|
State Bank of India |
₹808.50 |
0.50 (0.06%) |
₹804.50 - ₹812.60 |
|
|
Sun Pharmaceutical Industries Ltd |
₹1,672.50 |
9.35 (0.56%) |
₹1,662.00 - ₹1,679.60 |
|
|
Suzlon Energy Ltd |
₹65.93 |
-0.04 (-0.06%) |
₹65.24 - ₹66.26 |
|
|
Tata Consumer Products Ltd |
₹1,076.90 |
-10.95 (-1.01%) |
₹1,074.10 - ₹1,101.30 |
|
|
Tata Motors Ltd |
₹681.60 |
-13.90 (-2.00%) |
₹677.25 - ₹698.50 |
|
|
Tata Power Company Ltd |
₹396.70 |
-3.10 (-0.78%) |
₹395.60 - ₹401.50 |
|
|
Tata Steel Ltd |
₹159.85 |
-0.80 (-0.50%) |
₹159.35 - ₹161.65 |
|
|
Tata Consultancy Services Ltd |
₹3,265.40 |
-116.90 (-3.46%) |
₹3,261.35 - ₹3,337.25 |
|
|
Tech Mahindra Ltd |
₹1,603.00 |
2.85 (0.18%) |
₹1,578.50 - ₹1,606.00 |
|
|
Titan Company Ltd |
₹3,358.95 |
-59.10 (-1.73%) |
₹3,355.30 - ₹3,418.70 |
|
|
Trent Ltd |
₹5,352.40 |
-75.85 (-1.40%) |
₹5,340.05 - ₹5,428.05 |
|
|
Tube Investments of India Ltd |
₹2,867.45 |
-31.10 (-1.07%) |
₹2,838.00 - ₹2,916.95 |
|
|
TVS Motor Company Ltd |
₹2,752.95 |
-77.40 (-2.73%) |
₹2,746.35 - ₹2,825.00 |
|
|
UltraTech Cement Ltd |
₹12,493.75 |
-9.35 (-0.07%) |
₹12,457.00 - ₹12,635.00 |
|
|
United Spirits Ltd |
₹1,356.20 |
-27.80 (-2.01%) |
₹1,355.15 - ₹1,385.00 |
|
|
Varun Beverages Ltd |
₹452.25 |
-7.50 (-1.63%) |
₹451.00 - ₹461.15 |
|
|
Wipro Ltd |
₹258.05 |
-7.05 (-2.66%) |
₹257.65 - ₹262.00 |
|
|
Yes Bank Ltd |
₹19.65 |
-0.17 (-0.86%) |
₹19.60 - ₹19.95 |
|
S&P BSE 100 ESG Index Sectors
| Sector Name | Advances | No Change | Declined |
|---|---|---|---|
| Air Transport Service | 0 | 1 | 1 |
| Alcoholic Beverages | 1 | 1 | 0 |
| Auto Ancillaries | 0 | 1 | 1 |
| Automobile | 2 | 7 | 5 |
| Banks | 2 | 12 | 10 |
| Capital Goods - Electrical Equipment | 1 | 1 | 0 |
| Capital Goods-Non Electrical Equipment | 0 | 1 | 1 |
| Cement | 0 | 3 | 3 |
| Chemicals | 1 | 1 | 0 |
| Consumer Durables | 2 | 2 | 0 |
| Crude Oil & Natural Gas | 0 | 1 | 1 |
| Diamond, Gems and Jewellery | 0 | 1 | 1 |
| Diversified | 0 | 1 | 1 |
| Finance | 7 | 9 | 2 |
| FMCG | 0 | 7 | 7 |
| Gas Distribution | 1 | 1 | 0 |
| Healthcare | 1 | 2 | 1 |
| Hotels & Restaurants | 0 | 1 | 1 |
| Infrastructure Developers & Operators | 0 | 1 | 1 |
| IT - Software | 0 | 9 | 9 |
| Mining & Mineral products | 0 | 1 | 1 |
| Non Ferrous Metals | 1 | 1 | 0 |
| Paints/Varnish | 0 | 1 | 1 |
| Pharmaceuticals | 0 | 5 | 5 |
| Plantation & Plantation Products | 0 | 1 | 1 |
| Power Generation & Distribution | 2 | 4 | 2 |
| Realty | 1 | 1 | 0 |
| Refineries | 2 | 3 | 1 |
| Retail | 1 | 2 | 1 |
| Steel | 3 | 3 | 0 |
| Telecomm Equipment & Infra Services | 0 | 1 | 1 |
| Telecomm-Service | 0 | 1 | 1 |
| Tobacco Products | 0 | 1 | 1 |
| Trading | 0 | 1 | 1 |
| Insurance | 0 | 3 | 3 |
| E-Commerce/App based Aggregator | 0 | 2 | 2 |
| Marine Port & Services | 1 | 1 | 0 |
| Aerospace & Defence | 0 | 2 | 2 |
