S&P BSE 100 ESG Index Live Chart
O 0
H 0
L 0
S&P BSE 100 ESG Index Performance
Days Range
S&P BSE 100 ESG Index Companies
|
Company
 |
LTP
|
Change
|
Day Range
|
|
|---|---|---|---|---|
|
Apollo Hospitals |
₹7,235.90 |
-106.40 (-1.45%) |
₹7,230.00 - ₹7,319.65 |
|
|
Ashok Leyland |
₹230.20 |
-0.85 (-0.37%) |
₹229.40 - ₹231.35 |
|
|
Asian Paints |
₹2,404.55 |
-13.10 (-0.54%) |
₹2,401.20 - ₹2,417.00 |
|
|
Axis Bank |
₹1,147.15 |
-0.35 (-0.03%) |
₹1,146.00 - ₹1,153.20 |
|
|
B P C L |
₹304.80 |
-2.65 (-0.86%) |
₹304.00 - ₹307.40 |
|
|
Bajaj Finserv |
₹1,681.80 |
-2.80 (-0.17%) |
₹1,675.45 - ₹1,689.60 |
|
|
Bharti Airtel |
₹1,598.85 |
12.95 (0.82%) |
₹1,575.05 - ₹1,607.85 |
|
|
Britannia Inds. |
₹4,902.80 |
12.30 (0.25%) |
₹4,876.50 - ₹4,910.50 |
|
|
Cipla |
₹1,457.25 |
3.05 (0.21%) |
₹1,451.80 - ₹1,461.00 |
|
|
Colgate-Palmoliv |
₹2,873.05 |
-17.70 (-0.61%) |
₹2,857.40 - ₹2,919.90 |
|
|
Cummins India |
₹3,624.60 |
20.95 (0.58%) |
₹3,602.50 - ₹3,632.40 |
|
|
Dabur India |
₹510.30 |
1.40 (0.28%) |
₹507.90 - ₹512.05 |
|
|
DLF |
₹868.70 |
-6.30 (-0.72%) |
₹864.15 - ₹878.15 |
|
|
Dr Reddy's Labs |
₹1,237.00 |
-1.45 (-0.12%) |
₹1,232.60 - ₹1,245.90 |
|
|
Eicher Motors |
₹4,798.60 |
-2.85 (-0.06%) |
₹4,780.10 - ₹4,803.55 |
|
|
Federal Bank |
₹214.75 |
0.15 (0.07%) |
₹214.05 - ₹215.70 |
|
|
GAIL (India) |
₹206.20 |
0.60 (0.29%) |
₹204.80 - ₹207.55 |
|
|
Godrej Consumer |
₹1,128.70 |
-6.50 (-0.57%) |
₹1,127.00 - ₹1,140.00 |
|
|
Grasim Inds |
₹2,652.60 |
-17.80 (-0.67%) |
₹2,645.00 - ₹2,701.40 |
|
|
Havells India |
₹1,750.20 |
-1.50 (-0.09%) |
₹1,746.05 - ₹1,767.65 |
|
|
HDFC Bank |
₹1,862.25 |
-1.45 (-0.08%) |
₹1,849.95 - ₹1,868.65 |
|
|
HDFC Life Insur. |
₹634.50 |
0.20 (0.03%) |
₹631.25 - ₹637.20 |
|
|
Hero Motocorp |
₹4,620.60 |
-28.95 (-0.62%) |
₹4,620.60 - ₹4,658.10 |
|
|
Hind. Unilever |
₹2,389.65 |
-13.00 (-0.54%) |
₹2,388.65 - ₹2,400.00 |
|
|
Hindalco Inds. |
₹673.60 |
3.35 (0.50%) |
₹670.90 - ₹680.00 |
|
|
I O C L |
₹141.95 |
-1.20 (-0.84%) |
₹141.70 - ₹142.80 |
|
|
ICICI Bank |
₹1,333.55 |
5.25 (0.40%) |
₹1,324.60 - ₹1,336.50 |
|
|
IDFC First Bank |
₹64.91 |
-0.30 (-0.46%) |
₹64.77 - ₹65.54 |
|
|
Indian Hotels Co |
₹842.70 |
5.95 (0.71%) |
₹834.35 - ₹843.50 |
|
|
IndusInd Bank |
₹992.00 |
7.05 (0.72%) |
₹985.00 - ₹993.80 |
|
|
Infosys |
₹1,991.00 |
22.30 (1.13%) |
₹1,973.00 - ₹1,992.00 |
|
|
Interglobe Aviat |
₹4,436.00 |
-29.45 (-0.66%) |
₹4,421.00 - ₹4,470.20 |
|
|
JSW Steel |
₹996.65 |
-3.20 (-0.32%) |
₹991.70 - ₹1,005.10 |
|
|
Kotak Mah. Bank |
₹1,787.15 |
-7.25 (-0.40%) |
₹1,786.90 - ₹1,796.40 |
|
|
Lupin |
₹2,149.05 |
-0.35 (-0.02%) |
₹2,139.00 - ₹2,158.00 |
|
|
M & M |
₹3,079.95 |
9.95 (0.32%) |
₹3,070.00 - ₹3,085.00 |
|
|
Marico |
₹643.65 |
10.90 (1.72%) |
₹634.00 - ₹648.35 |
|
|
Maruti Suzuki |
₹11,220.00 |
-62.80 (-0.56%) |
₹11,189.20 - ₹11,319.95 |
|
|
P I Industries |
₹4,031.60 |
-72.40 (-1.76%) |
₹4,028.90 - ₹4,112.05 |
|
|
Power Grid Corpn |
₹327.55 |
0.05 (0.02%) |
₹326.00 - ₹329.10 |
|
|
Reliance Industr |
₹1,274.25 |
-3.85 (-0.30%) |
₹1,272.00 - ₹1,278.10 |
|
|
St Bk of India |
₹856.85 |
-4.70 (-0.55%) |
₹855.65 - ₹864.20 |
|
|
Sun Pharma.Inds. |
₹1,818.10 |
3.40 (0.19%) |
₹1,812.70 - ₹1,821.95 |
|
|
Tata Consumer |
₹923.80 |
-10.80 (-1.16%) |
₹920.00 - ₹939.95 |
|
|
Tata Motors |
₹790.85 |
-8.15 (-1.02%) |
₹788.00 - ₹803.00 |
|
|
Tata Steel |
₹149.95 |
-0.65 (-0.43%) |
₹149.25 - ₹151.00 |
|
|
Tech Mahindra |
₹1,800.00 |
39.60 (2.25%) |
₹1,763.35 - ₹1,807.40 |
|
|
Titan Company |
₹3,437.50 |
-34.25 (-0.99%) |
₹3,412.95 - ₹3,486.95 |
|
|
UltraTech Cem. |
₹11,850.15 |
-36.45 (-0.31%) |
₹11,803.85 - ₹11,947.40 |
|
|
United Spirits |
₹1,520.00 |
4.80 (0.32%) |
₹1,511.95 - ₹1,533.35 |
|
|
Vedanta |
₹518.30 |
4.20 (0.82%) |
₹516.05 - ₹523.70 |
|
|
Wipro |
₹313.65 |
4.65 (1.50%) |
₹307.55 - ₹313.75 |
|
|
Yes Bank |
₹21.40 |
-0.18 (-0.83%) |
₹21.38 - ₹21.60 |
|
|
Zomato Ltd |
₹294.20 |
2.40 (0.82%) |
₹291.05 - ₹294.95 |
|
S&P BSE 100 ESG Index Sectors
| Sector Name | Advances | No Change | Declined |
|---|---|---|---|
| Agro Chemicals | 1 | 1 | 0 |
| Air Transport Service | 0 | 1 | 1 |
| Alcoholic Beverages | 1 | 1 | 0 |
| Automobile | 3 | 6 | 3 |
| Banks | 6 | 9 | 3 |
| Capital Goods-Non Electrical Equipment | 1 | 1 | 0 |
| Cement | 0 | 1 | 1 |
| Consumer Durables | 1 | 1 | 0 |
| Diamond, Gems and Jewellery | 1 | 1 | 0 |
| Edible Oil | 1 | 1 | 0 |
| Finance | 1 | 1 | 0 |
| FMCG | 3 | 5 | 2 |
| Gas Distribution | 0 | 1 | 1 |
| Healthcare | 1 | 1 | 0 |
| Hotels & Restaurants | 1 | 1 | 0 |
| IT - Software | 2 | 3 | 1 |
| Mining & Mineral products | 1 | 1 | 0 |
| Non Ferrous Metals | 0 | 1 | 1 |
| Paints/Varnish | 0 | 1 | 1 |
| Pharmaceuticals | 2 | 4 | 2 |
| Plantation & Plantation Products | 0 | 1 | 1 |
| Power Generation & Distribution | 0 | 1 | 1 |
| Realty | 1 | 1 | 0 |
| Refineries | 2 | 3 | 1 |
| Steel | 2 | 2 | 0 |
| Telecomm-Service | 0 | 1 | 1 |
| Textiles | 0 | 1 | 1 |
| Insurance | 0 | 1 | 1 |
| E-Commerce/App based Aggregator | 1 | 1 | 0 |
