S&P BSE 100 ESG Index Live Chart
O 0
H 0
L 0
S&P BSE 100 ESG Index Performance
Days Range
S&P BSE 100 ESG Index Companies
|
Company
 |
LTP
|
Change
|
Day Range
|
|
|---|---|---|---|---|
|
Ashok Leyland |
₹169.35 |
-0.35 (-0.21%) |
₹166.15 - ₹170.00 |
|
|
Axis Bank |
₹1,029.50 |
5.35 (0.52%) |
₹995.95 - ₹1,036.90 |
|
|
B P C L |
₹585.90 |
-3.85 (-0.65%) |
₹564.15 - ₹589.80 |
|
|
Bajaj Finance |
₹7,122.30 |
233.05 (3.38%) |
₹6,811.05 - ₹7,150.60 |
|
|
Bajaj Finserv |
₹1,618.70 |
24.45 (1.53%) |
₹1,570.00 - ₹1,628.80 |
|
|
Bharti Airtel |
₹1,288.90 |
21.70 (1.71%) |
₹1,253.15 - ₹1,296.45 |
|
|
Britannia Inds. |
₹4,668.10 |
-26.60 (-0.57%) |
₹4,643.30 - ₹4,699.55 |
|
|
Cipla |
₹1,345.35 |
-2.30 (-0.17%) |
₹1,335.35 - ₹1,357.95 |
|
|
Colgate-Palmoliv |
₹2,650.65 |
-15.45 (-0.58%) |
₹2,630.00 - ₹2,662.00 |
|
|
Divi's Lab. |
₹3,669.30 |
-48.05 (-1.29%) |
₹3,640.10 - ₹3,708.90 |
|
|
DLF |
₹855.85 |
-0.20 (-0.02%) |
₹833.65 - ₹859.00 |
|
|
Dr Reddy's Labs |
₹5,942.65 |
-16.45 (-0.28%) |
₹5,881.15 - ₹5,970.00 |
|
|
Eicher Motors |
₹4,340.80 |
-11.75 (-0.27%) |
₹4,262.85 - ₹4,367.95 |
|
|
Federal Bank |
₹151.80 |
-0.35 (-0.23%) |
₹148.50 - ₹153.60 |
|
|
GAIL (India) |
₹202.00 |
-1.55 (-0.76%) |
₹197.20 - ₹203.95 |
|
|
Godrej Consumer |
₹1,169.05 |
6.55 (0.56%) |
₹1,140.40 - ₹1,175.45 |
|
|
Grasim Inds |
₹2,274.35 |
46.75 (2.10%) |
₹2,200.80 - ₹2,289.00 |
|
|
Havells India |
₹1,501.35 |
6.20 (0.41%) |
₹1,454.60 - ₹1,516.50 |
|
|
HDFC Bank |
₹1,531.30 |
36.70 (2.46%) |
₹1,480.55 - ₹1,535.20 |
|
|
HDFC Life Insur. |
₹601.65 |
-4.05 (-0.67%) |
₹581.15 - ₹604.50 |
|
|
Hero Motocorp |
₹4,215.15 |
-37.55 (-0.88%) |
₹4,170.55 - ₹4,240.05 |
|
|
Hind. Unilever |
₹2,232.25 |
17.30 (0.78%) |
₹2,195.65 - ₹2,244.35 |
|
|
Hindalco Inds. |
₹614.50 |
1.70 (0.28%) |
₹600.80 - ₹616.40 |
|
|
I O C L |
₹166.65 |
-2.30 (-1.36%) |
₹162.25 - ₹167.50 |
|
|
IndusInd Bank |
₹1,483.15 |
9.20 (0.62%) |
₹1,444.80 - ₹1,490.00 |
|
|
Infosys |
₹1,411.60 |
-8.95 (-0.63%) |
₹1,379.70 - ₹1,426.75 |
|
|
Interglobe Aviat |
₹3,558.80 |
-31.00 (-0.86%) |
₹3,443.00 - ₹3,598.95 |
|
|
JSW Steel |
₹865.25 |
21.00 (2.49%) |
₹833.50 - ₹867.45 |
|
|
Kotak Mah. Bank |
₹1,793.20 |
6.75 (0.38%) |
₹1,763.40 - ₹1,804.95 |
|
|
Lupin |
₹1,547.05 |
-46.60 (-2.92%) |
₹1,541.05 - ₹1,581.35 |
|
|
M & M |
₹2,082.90 |
58.75 (2.90%) |
₹1,998.85 - ₹2,087.60 |
|
|
Marico |
₹505.05 |
-2.10 (-0.41%) |
₹502.05 - ₹507.50 |
|
|
Maruti Suzuki |
₹12,710.65 |
314.35 (2.54%) |
₹12,230.00 - ₹12,752.05 |
|
|
Nestle India |
₹2,437.10 |
-25.65 (-1.04%) |
₹2,375.75 - ₹2,471.00 |
|
|
P I Industries |
₹3,709.35 |
-2.65 (-0.07%) |
₹3,656.00 - ₹3,732.35 |
|
|
Page Industries |
₹35,355.85 |
-28.75 (-0.08%) |
₹34,835.30 - ₹35,487.75 |
|
|
Power Grid Corpn |
₹281.70 |
1.50 (0.54%) |
₹274.70 - ₹282.35 |
|
|
Reliance Industr |
₹2,941.60 |
13.45 (0.46%) |
₹2,886.75 - ₹2,947.00 |
|
|
SBI Cards |
₹732.05 |
6.95 (0.96%) |
₹715.00 - ₹733.80 |
|
|
Shree Cement |
₹24,360.25 |
-74.90 (-0.31%) |
₹23,993.25 - ₹24,544.65 |
|
|
St Bk of India |
₹750.80 |
6.00 (0.81%) |
₹732.05 - ₹752.25 |
|
|
Sun Pharma.Inds. |
₹1,522.55 |
5.40 (0.36%) |
₹1,502.15 - ₹1,528.90 |
|
|
Tata Consumer |
₹1,137.50 |
3.30 (0.29%) |
₹1,106.60 - ₹1,150.00 |
|
|
Tata Motors |
₹963.20 |
-8.20 (-0.84%) |
₹943.95 - ₹967.90 |
|
|
Tata Motors-DVR |
₹637.35 |
-3.55 (-0.55%) |
₹623.20 - ₹639.05 |
|
|
Tata Steel |
₹162.10 |
2.10 (1.31%) |
₹157.35 - ₹162.50 |
|
|
Tech Mahindra |
₹1,193.75 |
13.90 (1.18%) |
₹1,163.70 - ₹1,204.95 |
|
|
Titan Company |
₹3,562.85 |
36.45 (1.03%) |
₹3,478.45 - ₹3,571.05 |
|
|
UltraTech Cem. |
₹9,367.40 |
-19.80 (-0.21%) |
₹9,250.10 - ₹9,400.00 |
|
|
UPL |
₹487.00 |
8.70 (1.82%) |
₹466.55 - ₹490.05 |
|
|
Vedanta |
₹385.85 |
-3.05 (-0.78%) |
₹381.95 - ₹396.95 |
|
|
Wipro |
₹452.85 |
8.55 (1.92%) |
₹437.00 - ₹454.00 |
|
S&P BSE 100 ESG Index Sectors
| Sector Name | Advances | No Change | Declined |
|---|---|---|---|
| Agro Chemicals | 1 | 2 | 1 |
| Air Transport Service | 0 | 1 | 1 |
| Automobile | 2 | 7 | 5 |
| Banks | 5 | 6 | 1 |
| Cement | 0 | 2 | 2 |
| Consumer Durables | 1 | 1 | 0 |
| Diamond, Gems and Jewellery | 1 | 1 | 0 |
| Edible Oil | 0 | 1 | 1 |
| Finance | 3 | 3 | 0 |
| FMCG | 2 | 5 | 3 |
| Gas Distribution | 0 | 1 | 1 |
| IT - Software | 2 | 3 | 1 |
| Mining & Mineral products | 0 | 1 | 1 |
| Non Ferrous Metals | 1 | 1 | 0 |
| Pharmaceuticals | 1 | 5 | 4 |
| Plantation & Plantation Products | 1 | 1 | 0 |
| Power Generation & Distribution | 1 | 1 | 0 |
| Readymade Garments/ Apparells | 1 | 1 | 0 |
| Realty | 0 | 1 | 1 |
| Refineries | 1 | 3 | 2 |
| Steel | 2 | 2 | 0 |
| Telecomm-Service | 1 | 1 | 0 |
| Textiles | 1 | 1 | 0 |
| Insurance | 0 | 1 | 1 |
Data 2
Data 3
