S&P BSE 100 ESG Index Live Chart

O 0

H 0

L 0

S&P BSE 100 ESG Index Performance

Days Range

Low: 387.95
High: 391.97
Previous Close390.58
Open388.85
52W Range308.62 - 393.31
P/E Ratio21.31

S&P BSE 100 ESG Index Companies

Company
down-arrow
up-arrow
LTP
down-arrow
up-arrow
Change
down-arrow
up-arrow
Day Range
down-arrow
up-arrow

Ashok Leyland

₹240.20

4.60 (1.95%)

₹231.20 - ₹241.40

view-nifty50-company

Axis Bank

₹1,228.95

-7.95 (-0.64%)

₹1,225.30 - ₹1,235.45

view-nifty50-company

B P C L

₹305.35

-2.45 (-0.80%)

₹303.45 - ₹309.25

view-nifty50-company

Bajaj Finance

₹7,088.75

-43.25 (-0.61%)

₹7,024.75 - ₹7,104.00

view-nifty50-company

Bajaj Finserv

₹1,587.20

8.20 (0.52%)

₹1,560.00 - ₹1,589.00

view-nifty50-company

Bharti Airtel

₹1,419.20

5.95 (0.42%)

₹1,397.40 - ₹1,423.10

view-nifty50-company

Britannia Inds.

₹5,323.55

-7.75 (-0.15%)

₹5,256.00 - ₹5,329.35

view-nifty50-company

Cipla

₹1,503.30

-37.65 (-2.44%)

₹1,493.70 - ₹1,523.40

view-nifty50-company

Colgate-Palmoliv

₹2,828.65

2.10 (0.07%)

₹2,814.55 - ₹2,847.85

view-nifty50-company

Divi's Lab.

₹4,518.50

-1.05 (-0.02%)

₹4,490.15 - ₹4,554.65

view-nifty50-company

DLF

₹839.00

-16.80 (-1.96%)

₹833.70 - ₹849.50

view-nifty50-company

Dr Reddy's Labs

₹6,097.70

89.00 (1.48%)

₹5,958.05 - ₹6,097.70

view-nifty50-company

Eicher Motors

₹4,856.65

-1.05 (-0.02%)

₹4,794.15 - ₹4,887.40

view-nifty50-company

Federal Bank

₹175.85

-0.55 (-0.31%)

₹172.15 - ₹177.00

view-nifty50-company

GAIL (India)

₹212.55

-2.25 (-1.05%)

₹208.60 - ₹213.85

view-nifty50-company

Godrej Consumer

₹1,380.45

24.10 (1.78%)

₹1,320.55 - ₹1,386.10

view-nifty50-company

Grasim Inds

₹2,514.95

46.10 (1.87%)

₹2,445.95 - ₹2,521.45

view-nifty50-company

Havells India

₹1,913.35

26.85 (1.42%)

₹1,884.05 - ₹1,935.00

view-nifty50-company

HDFC Bank

₹1,672.10

6.70 (0.40%)

₹1,645.70 - ₹1,675.75

view-nifty50-company

HDFC Life Insur.

₹579.75

-1.15 (-0.20%)

₹575.85 - ₹582.40

view-nifty50-company

Hero Motocorp

₹5,530.00

78.10 (1.43%)

₹5,395.25 - ₹5,533.70

view-nifty50-company

Hind. Unilever

₹2,441.60

0.25 (0.01%)

₹2,429.00 - ₹2,467.00

view-nifty50-company

Hindalco Inds.

₹685.90

1.45 (0.21%)

₹674.65 - ₹687.45

view-nifty50-company

I O C L

₹166.30

-0.45 (-0.27%)

₹164.70 - ₹167.65

view-nifty50-company

IndusInd Bank

₹1,490.55

-36.25 (-2.37%)

₹1,477.90 - ₹1,511.95

view-nifty50-company

Infosys

₹1,527.25

-4.45 (-0.29%)

₹1,516.60 - ₹1,528.80

view-nifty50-company

Interglobe Aviat

₹4,314.65

3.90 (0.09%)

₹4,268.00 - ₹4,345.00

view-nifty50-company

JSW Steel

₹936.05

0.25 (0.03%)

₹922.00 - ₹941.70

view-nifty50-company

Kotak Mah. Bank

₹1,771.10

-2.40 (-0.14%)

₹1,749.80 - ₹1,775.95

view-nifty50-company

Lupin

₹1,566.25

6.50 (0.42%)

₹1,562.00 - ₹1,589.85

view-nifty50-company

M & M

₹2,913.35

76.35 (2.69%)

₹2,816.20 - ₹2,923.85

view-nifty50-company

Marico

₹623.50

13.75 (2.26%)

₹607.80 - ₹623.50

view-nifty50-company

Maruti Suzuki

₹12,205.00

6.45 (0.05%)

₹12,042.10 - ₹12,288.55

view-nifty50-company

Nestle India

₹2,530.90

33.75 (1.35%)

₹2,483.90 - ₹2,532.00

view-nifty50-company

P I Industries

₹3,795.10

53.55 (1.43%)

₹3,687.75 - ₹3,825.45

view-nifty50-company

Page Industries

₹40,449.00

673.30 (1.69%)

₹39,265.05 - ₹40,481.95

view-nifty50-company

Power Grid Corpn

₹333.05

7.25 (2.23%)

₹322.60 - ₹334.30

view-nifty50-company

Reliance Industr

₹2,883.00

-23.80 (-0.82%)

₹2,874.40 - ₹2,899.00

view-nifty50-company

SBI Cards

₹727.85

2.60 (0.36%)

₹720.95 - ₹732.45

view-nifty50-company

Shree Cement

₹27,293.20

-96.90 (-0.35%)

₹27,117.20 - ₹27,481.55

view-nifty50-company

St Bk of India

₹832.65

-3.75 (-0.45%)

₹820.85 - ₹836.05

view-nifty50-company

Sun Pharma.Inds.

₹1,494.75

28.30 (1.93%)

₹1,471.05 - ₹1,502.25

view-nifty50-company

Tata Consumer

₹1,104.00

18.80 (1.73%)

₹1,076.45 - ₹1,104.00

view-nifty50-company

Tata Motors

₹958.25

-2.80 (-0.29%)

₹950.15 - ₹963.40

view-nifty50-company

Tata Motors-DVR

₹641.75

-3.30 (-0.51%)

₹638.00 - ₹650.00

view-nifty50-company

Tata Steel

₹177.90

-1.95 (-1.08%)

₹175.10 - ₹178.95

view-nifty50-company

Tech Mahindra

₹1,400.80

0.95 (0.07%)

₹1,380.80 - ₹1,408.70

view-nifty50-company

Titan Company

₹3,421.35

22.90 (0.67%)

₹3,375.00 - ₹3,428.80

view-nifty50-company

UltraTech Cem.

₹10,784.90

121.95 (1.14%)

₹10,600.00 - ₹10,846.40

view-nifty50-company

UPL

₹572.30

6.40 (1.13%)

₹550.85 - ₹578.85

view-nifty50-company

Vedanta

₹463.30

-6.65 (-1.42%)

₹459.15 - ₹471.50

view-nifty50-company

Wipro

₹490.45

-0.10 (-0.02%)

₹488.25 - ₹495.00

view-nifty50-company

S&P BSE 100 ESG Index Sectors

Sector Name Advances No Change Declined
Agro Chemicals 2 2 0
Air Transport Service 1 1 0
Automobile 2 7 5
Banks 4 6 2
Cement 1 2 1
Consumer Durables 1 1 0
Diamond, Gems and Jewellery 1 1 0
Edible Oil 0 1 1
Finance 3 3 0
FMCG 1 5 4
Gas Distribution 1 1 0
IT - Software 3 3 0
Mining & Mineral products 0 1 1
Non Ferrous Metals 1 1 0
Pharmaceuticals 4 5 1
Plantation & Plantation Products 0 1 1
Power Generation & Distribution 0 1 1
Readymade Garments/ Apparells 1 1 0
Realty 1 1 0
Refineries 3 3 0
Steel 1 2 1
Telecomm-Service 0 1 1
Textiles 1 1 0
Insurance 1 1 0

Data 2

Data 3

Orgainisation
S&P BSE 100 ESG Index
Exchange
BSE

S&P BSE 100 ESG Index FAQs