Nifty Microcap 250 Live Chart
O 24328.1
H 24328.1
L 24328.1
Nifty Microcap 250 Performance
Days Range
Nifty Microcap 250 Companies
|
Company
 |
LTP
|
Change
|
Day Range
|
|
|---|---|---|---|---|
|
Aarti Drugs Ltd |
₹518.25 |
2.95 (0.57%) |
₹513.00 - ₹524.00 |
|
|
Aarti Pharmalabs Ltd |
₹901.90 |
-16.50 (-1.80%) |
₹901.00 - ₹927.60 |
|
|
Acutaas Chemicals Ltd |
₹1,466.50 |
-8.20 (-0.56%) |
₹1,461.00 - ₹1,475.70 |
|
|
Aditya Vision Ltd |
₹540.20 |
17.35 (3.32%) |
₹525.00 - ₹559.80 |
|
|
Advanced Enzyme Technologies Ltd |
₹344.85 |
4.80 (1.41%) |
₹338.30 - ₹345.75 |
|
|
Aether Industries Ltd |
₹737.35 |
6.55 (0.90%) |
₹732.25 - ₹737.95 |
|
|
AGI Greenpac Ltd |
₹858.30 |
-13.30 (-1.53%) |
₹857.00 - ₹877.20 |
|
|
Ahluwalia Contracts (India) Ltd |
₹985.40 |
5.70 (0.58%) |
₹968.90 - ₹999.40 |
|
|
Akzo Nobel India Ltd |
₹3,398.70 |
19.60 (0.58%) |
₹3,365.10 - ₹3,402.40 |
|
|
Allcargo Logistics Ltd |
₹34.21 |
0.55 (1.63%) |
₹33.35 - ₹34.31 |
|
|
Allied Blenders & Distillers Ltd |
₹548.55 |
4.30 (0.79%) |
₹542.70 - ₹552.80 |
|
|
Apeejay Surrendra Park Hotels Ltd |
₹160.20 |
0.18 (0.11%) |
₹159.51 - ₹160.89 |
|
|
Archean Chemical Industries Ltd |
₹706.75 |
-8.85 (-1.24%) |
₹705.60 - ₹715.00 |
|
|
Arvind Fashions Ltd |
₹569.75 |
3.10 (0.55%) |
₹566.65 - ₹575.00 |
|
|
Arvind Ltd |
₹332.85 |
-2.35 (-0.70%) |
₹330.05 - ₹336.70 |
|
|
Ashoka Buildcon Ltd |
₹195.92 |
2.18 (1.13%) |
₹194.00 - ₹196.90 |
|
|
ASK Automotive Ltd |
₹526.95 |
-7.40 (-1.38%) |
₹517.55 - ₹536.65 |
|
|
Astra Microwave Products Ltd |
₹1,105.70 |
-4.30 (-0.39%) |
₹1,098.20 - ₹1,116.80 |
|
|
Aurionpro Solutions Ltd |
₹1,243.70 |
-18.30 (-1.45%) |
₹1,240.30 - ₹1,280.00 |
|
|
Avalon Technologies Ltd |
₹1,006.45 |
47.50 (4.95%) |
₹965.00 - ₹1,008.00 |
|
|
Avanti Feeds Ltd |
₹724.75 |
-8.35 (-1.14%) |
₹724.00 - ₹735.00 |
|
|
AWFIS Space Solutions Ltd |
₹585.70 |
-4.60 (-0.78%) |
₹583.45 - ₹596.00 |
|
|
Azad Engineering Ltd |
₹1,650.00 |
42.60 (2.65%) |
₹1,596.00 - ₹1,654.50 |
|
|
Bajaj Hindusthan Sugar Ltd |
₹22.15 |
0.71 (3.31%) |
₹21.46 - ₹22.70 |
|
|
Balaji Amines Ltd |
₹1,541.10 |
24.40 (1.61%) |
₹1,509.60 - ₹1,560.00 |
|
|
Balu Forge Industries Ltd |
₹682.95 |
5.45 (0.80%) |
₹667.50 - ₹692.00 |
|
|
Banco Products (India) Ltd |
₹807.35 |
63.60 (8.55%) |
₹736.00 - ₹814.00 |
|
|
Bansal Wire Industries Ltd |
₹357.00 |
-0.50 (-0.14%) |
₹354.65 - ₹359.00 |
|
|
Bhansali Engineering Polymers Ltd |
₹106.41 |
-0.67 (-0.63%) |
₹105.83 - ₹108.50 |
|
|
Bharat Bijlee Ltd |
₹3,107.30 |
10.90 (0.35%) |
₹3,093.40 - ₹3,120.60 |
|
|
Birla Corporation Ltd |
₹1,300.50 |
8.70 (0.67%) |
₹1,288.90 - ₹1,303.40 |
|
|
Blue Jet Healthcare Ltd |
₹697.30 |
-1.05 (-0.15%) |
₹694.10 - ₹705.00 |
|
|
Bombay Dyeing & Manufacturing Company Ltd |
₹183.83 |
-0.05 (-0.03%) |
₹183.50 - ₹185.51 |
|
|
Borosil Ltd |
₹345.70 |
-1.35 (-0.39%) |
₹343.95 - ₹351.00 |
|
|
Borosil Renewables Ltd |
₹558.00 |
-3.30 (-0.59%) |
₹557.50 - ₹566.00 |
|
|
Cartrade Tech Ltd |
₹2,417.10 |
-7.10 (-0.29%) |
₹2,382.40 - ₹2,436.00 |
|
|
Ceigall India Ltd |
₹278.39 |
0.85 (0.31%) |
₹276.01 - ₹278.98 |
|
|
Cello World Ltd |
₹622.50 |
-2.25 (-0.36%) |
₹617.60 - ₹628.50 |
|
|
Cemindia Project |
₹825.00 |
-1.00 (-0.12%) |
₹818.00 - ₹831.00 |
|
|
Chemplast Sanmar Ltd |
₹433.20 |
-2.80 (-0.64%) |
₹432.00 - ₹439.90 |
|
|
Choice International Ltd |
₹823.10 |
-0.60 (-0.07%) |
₹821.70 - ₹828.00 |
|
|
CIE Automotive India Ltd |
₹424.05 |
4.20 (1.00%) |
₹422.00 - ₹428.90 |
|
|
Cigniti Technologies Ltd |
₹1,713.80 |
7.80 (0.46%) |
₹1,706.00 - ₹1,734.80 |
|
|
CMS Info Systems Ltd |
₹415.55 |
-1.20 (-0.29%) |
₹415.10 - ₹421.55 |
|
|
CSB Bank Ltd |
₹357.20 |
2.25 (0.63%) |
₹352.00 - ₹358.95 |
|
|
Cyient DLM Ltd |
₹480.50 |
2.50 (0.52%) |
₹477.85 - ₹488.00 |
|
|
Datamatics Global Services Ltd |
₹912.80 |
3.10 (0.34%) |
₹911.00 - ₹922.60 |
|
|
DCB Bank Ltd |
₹130.55 |
1.23 (0.95%) |
₹129.00 - ₹131.28 |
|
|
DCX Systems Ltd |
₹275.15 |
-1.20 (-0.43%) |
₹273.00 - ₹278.40 |
|
|
Dhani Services Ltd |
₹70.67 |
1.29 (1.86%) |
₹68.10 - ₹70.99 |
|
|
Dilip Buildcon Ltd |
₹565.75 |
-9.70 (-1.69%) |
₹565.60 - ₹578.85 |
|
|
Dishman Carbogen Amcis Ltd |
₹282.00 |
3.85 (1.38%) |
₹275.90 - ₹284.80 |
|
|
Dodla Dairy Ltd |
₹1,449.80 |
16.50 (1.15%) |
₹1,420.00 - ₹1,475.00 |
|
|
Dynamatic Technologies Ltd |
₹6,999.00 |
-22.50 (-0.32%) |
₹6,929.00 - ₹7,092.00 |
|
|
Easy Trip Planners Ltd |
₹8.87 |
0.09 (1.03%) |
₹8.78 - ₹8.93 |
|
|
Edelweiss Financial Services Ltd |
₹114.42 |
-0.62 (-0.54%) |
₹113.90 - ₹115.94 |
|
|
Electronics Mart India Ltd |
₹148.50 |
0.82 (0.56%) |
₹146.72 - ₹148.87 |
|
|
Electrosteel Castings Ltd |
₹102.39 |
2.21 (2.21%) |
₹100.55 - ₹102.77 |
|
|
Embassy Developments Ltd |
₹102.13 |
3.97 (4.04%) |
₹98.10 - ₹102.39 |
|
|
eMudhra Ltd |
₹684.90 |
-3.60 (-0.52%) |
₹684.25 - ₹697.45 |
|
|
Entero Healthcare Solutions Ltd |
₹1,152.90 |
20.60 (1.82%) |
₹1,133.00 - ₹1,153.30 |
|
|
Enviro Infra Engineers Ltd |
₹262.70 |
1.39 (0.53%) |
₹260.20 - ₹265.50 |
|
|
Epigral Ltd |
₹1,783.80 |
-8.40 (-0.47%) |
₹1,781.00 - ₹1,808.80 |
|
|
EPL Ltd |
₹222.61 |
-0.41 (-0.18%) |
₹222.50 - ₹224.75 |
|
|
Equitas Small Finance Bank Ltd |
₹56.58 |
0.74 (1.33%) |
₹55.75 - ₹56.87 |
|
|
Ethos Ltd |
₹2,399.00 |
6.80 (0.28%) |
₹2,390.90 - ₹2,425.00 |
|
|
Eureka Forbes Ltd |
₹591.00 |
13.40 (2.32%) |
₹576.55 - ₹591.80 |
|
|
FDC Ltd |
₹480.00 |
10.10 (2.15%) |
₹468.05 - ₹487.00 |
|
|
Fiem Industries Ltd |
₹2,030.30 |
5.90 (0.29%) |
₹2,020.40 - ₹2,056.30 |
|
|
Fine Organic Industries Ltd |
₹4,891.00 |
-25.90 (-0.53%) |
₹4,880.00 - ₹4,950.00 |
|
|
Fineotex Chemical Ltd |
₹237.75 |
-0.68 (-0.29%) |
₹237.50 - ₹240.00 |
|
|
Force Motors Ltd |
₹19,391.00 |
-459.00 (-2.31%) |
₹19,155.00 - ₹20,010.00 |
|
|
G R Infraprojects Ltd |
₹1,315.70 |
-4.30 (-0.33%) |
₹1,307.60 - ₹1,327.80 |
|
|
Gujarat State Fertilizers & Chemicals Ltd |
₹208.23 |
-2.43 (-1.15%) |
₹205.20 - ₹210.80 |
|
|
Gabriel India Ltd |
₹1,261.30 |
-50.10 (-3.82%) |
₹1,193.40 - ₹1,317.40 |
|
|
Ganesh Housing Corporation Ltd |
₹876.65 |
-0.55 (-0.06%) |
₹874.15 - ₹885.85 |
|
|
Ganesha Ecosphere Ltd |
₹1,305.10 |
3.30 (0.25%) |
₹1,298.00 - ₹1,325.00 |
|
|
Garware Hi Tech Films Ltd |
₹3,351.50 |
-66.80 (-1.95%) |
₹3,340.10 - ₹3,439.00 |
|
|
Garware Technical Fibres Ltd |
₹811.50 |
4.30 (0.53%) |
₹805.45 - ₹812.50 |
|
|
Gateway Distriparks Ltd |
₹65.35 |
-0.50 (-0.76%) |
₹65.30 - ₹66.00 |
|
|
GHCL Ltd |
₹580.10 |
3.20 (0.55%) |
₹572.20 - ₹582.80 |
|
|
GMM Pfaudler Ltd |
₹1,137.10 |
-6.90 (-0.60%) |
₹1,133.70 - ₹1,159.20 |
|
|
GMR Power & Urban Infra Ltd |
₹129.27 |
-1.23 (-0.94%) |
₹127.90 - ₹132.59 |
|
|
Gokaldas Exports Ltd |
₹815.20 |
-1.50 (-0.18%) |
₹806.00 - ₹823.00 |
|
|
Gopal Snacks Ltd |
₹378.10 |
-0.15 (-0.04%) |
₹376.10 - ₹382.05 |
|
|
Greaves Cotton Ltd |
₹224.19 |
2.23 (1.00%) |
₹220.51 - ₹225.27 |
|
|
Greenpanel Industries Ltd |
₹308.55 |
-1.40 (-0.45%) |
₹306.00 - ₹312.00 |
|
|
Greenply Industries Ltd |
₹323.25 |
0.20 (0.06%) |
₹321.10 - ₹326.40 |
|
|
Gujarat Ambuja Exports Ltd |
₹109.70 |
-0.45 (-0.41%) |
₹109.23 - ₹110.90 |
|
|
Gulf Oil Lubricants India Ltd |
₹1,303.70 |
-4.80 (-0.37%) |
₹1,301.00 - ₹1,317.80 |
|
|
H.G. Infra Engineering Ltd |
₹1,030.00 |
-3.60 (-0.35%) |
₹1,027.00 - ₹1,039.70 |
|
|
Hathway Cable & Datacom Ltd |
₹15.06 |
0.03 (0.20%) |
₹15.06 - ₹15.20 |
|
|
Healthcare Global Enterprises Ltd |
₹655.15 |
-16.65 (-2.48%) |
₹633.60 - ₹662.00 |
|
|
HeidelbergCement India Ltd |
₹209.39 |
-1.43 (-0.68%) |
₹209.11 - ₹211.82 |
|
|
Hemisphere Properties India Ltd |
₹170.45 |
-0.66 (-0.39%) |
₹170.30 - ₹173.01 |
|
|
Heritage Foods Ltd |
₹509.95 |
21.85 (4.48%) |
₹496.15 - ₹519.20 |
|
|
Hikal Ltd |
₹267.60 |
-2.20 (-0.82%) |
₹267.05 - ₹273.45 |
|
|
Hindustan Construction Company Ltd |
₹29.28 |
0.60 (2.09%) |
₹28.66 - ₹29.48 |
|
|
IFB Industries Ltd |
₹1,595.10 |
20.90 (1.33%) |
₹1,577.00 - ₹1,599.20 |
|
|
IIFL Capital Services Ltd |
₹291.40 |
1.40 (0.48%) |
₹288.45 - ₹292.20 |
|
|
Imagicaaworld Entertainment Ltd |
₹57.32 |
-0.31 (-0.54%) |
₹57.09 - ₹58.52 |
|
|
India Glycols Ltd |
₹848.45 |
7.25 (0.86%) |
₹837.95 - ₹851.00 |
|
|
India Shelter Finance Corporation Ltd |
₹898.75 |
5.95 (0.67%) |
₹889.10 - ₹903.20 |
|
|
Indian Metals & Ferro Alloys Ltd |
₹1,046.90 |
1.90 (0.18%) |
₹1,039.85 - ₹1,104.50 |
|
|
Indigo Paints Ltd |
₹1,127.70 |
0.10 (0.01%) |
₹1,122.20 - ₹1,138.80 |
|
|
Indo Count Industries Ltd |
₹298.24 |
-0.88 (-0.29%) |
₹295.00 - ₹300.90 |
|
|
Infibeam Avenues Ltd |
₹16.44 |
-0.11 (-0.66%) |
₹16.32 - ₹16.70 |
|
|
Ingersoll-Rand (India) Ltd |
₹3,916.70 |
-7.30 (-0.19%) |
₹3,898.70 - ₹3,932.40 |
|
|
Innova Captab Ltd |
₹860.70 |
-3.20 (-0.37%) |
₹858.05 - ₹868.65 |
|
|
Inox Green Energy Services Ltd |
₹176.94 |
0.76 (0.43%) |
₹174.00 - ₹178.99 |
|
|
Ion Exchange (India) Ltd |
₹424.25 |
1.00 (0.24%) |
₹423.00 - ₹428.00 |
|
|
ISGEC Heavy Engineering Ltd |
₹996.85 |
8.40 (0.85%) |
₹988.45 - ₹1,010.25 |
|
|
J Kumar Infraprojects Ltd |
₹649.95 |
9.75 (1.52%) |
₹640.20 - ₹654.25 |
|
|
Jai Balaji Industries Ltd |
₹102.34 |
-0.88 (-0.85%) |
₹101.85 - ₹104.98 |
|
|
Jai Corp Ltd |
₹160.95 |
0.40 (0.25%) |
₹157.79 - ₹163.80 |
|
|
Jain Irrigation Systems Ltd |
₹57.05 |
-0.04 (-0.07%) |
₹56.60 - ₹57.65 |
|
|
Jamna Auto Industries Ltd |
₹107.64 |
-1.24 (-1.14%) |
₹106.77 - ₹108.88 |
|
|
Jana Small Finance Bank Ltd |
₹465.10 |
-2.00 (-0.43%) |
₹464.15 - ₹472.00 |
|
|
Jindal Worldwide Ltd |
₹38.90 |
-0.31 (-0.79%) |
₹38.80 - ₹39.89 |
|
|
JK Lakshmi Cement Ltd |
₹902.50 |
-10.55 (-1.16%) |
₹899.60 - ₹917.30 |
|
|
JK Paper Ltd |
₹397.10 |
-0.65 (-0.16%) |
₹396.90 - ₹399.35 |
|
|
Johnson Controls-Hitachi Air Condition. India Ltd |
₹1,759.50 |
-7.00 (-0.40%) |
₹1,757.60 - ₹1,774.40 |
|
|
JTL Industries Ltd |
₹78.52 |
1.39 (1.80%) |
₹76.96 - ₹78.90 |
|
|
Kalyani Steels Ltd |
₹825.55 |
5.40 (0.66%) |
₹817.85 - ₹827.85 |
|
|
Karnataka Bank Ltd |
₹175.54 |
0.29 (0.17%) |
₹174.23 - ₹176.33 |
|
|
Kaveri Seed Company Ltd |
₹1,201.80 |
-0.30 (-0.02%) |
₹1,197.40 - ₹1,225.00 |
|
|
Kirloskar Pneumatic Company Ltd |
₹1,266.80 |
16.90 (1.35%) |
₹1,252.00 - ₹1,268.10 |
|
|
KPI Green Energy Ltd |
₹483.55 |
-3.50 (-0.72%) |
₹482.60 - ₹490.90 |
|
|
KRBL Ltd |
₹404.00 |
-0.75 (-0.19%) |
₹399.55 - ₹408.85 |
|
|
KSB Ltd |
₹868.60 |
0.00 (0.00%) |
₹861.60 - ₹872.95 |
|
|
Laxmi Organic Industries Ltd |
₹220.07 |
1.50 (0.69%) |
₹217.74 - ₹222.40 |
|
|
Le Travenues Technology Ltd |
₹273.50 |
2.45 (0.90%) |
₹269.70 - ₹276.60 |
|
|
Lloyds Engineering Works Ltd |
₹64.55 |
-0.36 (-0.55%) |
₹64.25 - ₹65.60 |
|
|
Lloyds Enterprises Ltd |
₹69.19 |
-0.13 (-0.19%) |
₹68.53 - ₹69.88 |
|
|
LMW Ltd |
₹15,319.00 |
29.00 (0.19%) |
₹15,240.00 - ₹15,551.00 |
|
|
Lux Industries Ltd |
₹1,395.00 |
-20.10 (-1.42%) |
₹1,393.10 - ₹1,429.00 |
|
|
Maharashtra Scooters Ltd |
₹17,948.00 |
-70.00 (-0.39%) |
₹17,922.00 - ₹18,345.00 |
|
|
Mahindra Lifespace Developers Ltd |
₹383.70 |
0.80 (0.21%) |
₹378.10 - ₹385.00 |
|
|
Man Infraconstruction Ltd |
₹158.59 |
0.55 (0.35%) |
₹157.86 - ₹159.45 |
|
|
Marksans Pharma Ltd |
₹179.12 |
-0.12 (-0.07%) |
₹177.85 - ₹181.60 |
|
|
Max Estates Ltd |
₹467.95 |
-4.45 (-0.94%) |
₹466.60 - ₹477.95 |
|
|
Medplus Health Services Ltd |
₹850.50 |
5.95 (0.70%) |
₹841.00 - ₹853.60 |
|
|
Mishra Dhatu Nigam Ltd |
₹408.95 |
-3.60 (-0.87%) |
₹406.80 - ₹414.30 |
|
|
MOIL Ltd |
₹359.35 |
5.40 (1.53%) |
₹357.50 - ₹364.00 |
|
|
Mrs Bectors Food Specialities Ltd |
₹1,377.70 |
8.10 (0.59%) |
₹1,372.50 - ₹1,383.30 |
|
|
MSTC Ltd |
₹527.65 |
-6.80 (-1.27%) |
₹527.00 - ₹537.70 |
|
|
MTAR Technologies Ltd |
₹1,777.50 |
-5.70 (-0.32%) |
₹1,752.60 - ₹1,809.00 |
|
|
National Fertilizer Ltd |
₹98.75 |
-0.46 (-0.46%) |
₹98.65 - ₹99.69 |
|
|
Nazara Technologies Ltd |
₹1,106.00 |
9.90 (0.90%) |
₹1,099.80 - ₹1,109.60 |
|
|
Neogen Chemicals Ltd |
₹1,578.80 |
-2.30 (-0.15%) |
₹1,573.00 - ₹1,599.40 |
|
|
NESCO Ltd |
₹1,494.00 |
6.10 (0.41%) |
₹1,476.00 - ₹1,500.00 |
|
|
NOCIL Ltd |
₹182.81 |
0.62 (0.34%) |
₹182.00 - ₹184.29 |
|
|
Nuvoco Vistas Corporation Ltd |
₹448.30 |
2.60 (0.58%) |
₹442.40 - ₹449.00 |
|
|
Optiemus Infracom Ltd |
₹649.25 |
-14.40 (-2.17%) |
₹646.00 - ₹664.90 |
|
|
Orchid Pharma Ltd |
₹724.85 |
9.40 (1.31%) |
₹717.60 - ₹777.00 |
|
|
Orient Cement Ltd |
₹228.09 |
-0.68 (-0.30%) |
₹227.67 - ₹229.66 |
|
|
Orissa Minerals Development Company Ltd |
₹4,903.90 |
-2.10 (-0.04%) |
₹4,885.70 - ₹4,944.00 |
|
|
P N Gadgil Jewellers Ltd |
₹639.95 |
4.40 (0.69%) |
₹635.90 - ₹645.00 |
|
|
Paisalo Digital Ltd |
₹40.96 |
1.58 (4.01%) |
₹38.90 - ₹41.34 |
|
|
Paradeep Phosphates Ltd |
₹169.48 |
-3.13 (-1.81%) |
₹169.35 - ₹174.00 |
|
|
Paras Defence and Space Technologies Ltd |
₹742.20 |
-5.65 (-0.76%) |
₹736.60 - ₹753.45 |
|
|
Patel Engineering Ltd |
₹40.11 |
-0.11 (-0.27%) |
₹40.03 - ₹40.74 |
|
|
PC Jeweller Ltd |
₹14.91 |
0.25 (1.71%) |
₹14.77 - ₹15.30 |
|
|
Pearl Global Industries Ltd |
₹1,393.00 |
15.20 (1.10%) |
₹1,370.00 - ₹1,471.90 |
|
|
Polyplex Corporation Ltd |
₹1,050.90 |
0.70 (0.07%) |
₹1,040.80 - ₹1,052.90 |
|
|
Power Mech Projects Ltd |
₹2,931.90 |
-59.30 (-1.98%) |
₹2,931.00 - ₹3,008.70 |
|
|
Pricol Ltd |
₹541.10 |
6.95 (1.30%) |
₹534.00 - ₹541.80 |
|
|
Prince Pipes & Fittings Ltd |
₹338.75 |
1.85 (0.55%) |
₹335.30 - ₹340.00 |
|
|
Prism Johnson Ltd |
₹164.80 |
15.98 (10.74%) |
₹148.40 - ₹176.00 |
|
|
Prudent Corporate Advisory Services Ltd |
₹2,935.00 |
-19.00 (-0.64%) |
₹2,911.00 - ₹3,030.00 |
|
|
PTC India Ltd |
₹174.40 |
-0.36 (-0.21%) |
₹173.75 - ₹175.48 |
|
|
Rain Industries Ltd |
₹139.00 |
-0.31 (-0.22%) |
₹138.90 - ₹140.04 |
|
|
Rajesh Exports Ltd |
₹204.99 |
0.16 (0.08%) |
₹204.00 - ₹206.28 |
|
|
Rallis India Ltd |
₹339.20 |
1.10 (0.33%) |
₹335.55 - ₹340.00 |
|
|
Rategain Travel Technologies Ltd |
₹636.20 |
-5.30 (-0.83%) |
₹633.55 - ₹643.65 |
|
|
RattanIndia Power Ltd |
₹12.38 |
0.08 (0.65%) |
₹12.26 - ₹12.57 |
|
|
Redtape Ltd |
₹154.46 |
2.71 (1.79%) |
₹150.50 - ₹156.00 |
|
|
Refex Industries Ltd |
₹353.00 |
-3.65 (-1.02%) |
₹352.10 - ₹358.20 |
|
|
Reliance Infrastructure Ltd |
₹266.55 |
-4.90 (-1.81%) |
₹265.00 - ₹274.45 |
|
|
Religare Enterprises Ltd |
₹254.06 |
-0.33 (-0.13%) |
₹253.35 - ₹255.99 |
|
|
Responsive Industries Ltd |
₹200.63 |
0.33 (0.16%) |
₹198.90 - ₹201.00 |
|
|
Restaurant Brands Asia Ltd |
₹86.13 |
6.07 (7.58%) |
₹80.06 - ₹87.65 |
|
|
Rossari Biotech Ltd |
₹643.35 |
4.30 (0.67%) |
₹636.00 - ₹646.65 |
|
|
Safari Industries (India) Ltd |
₹2,261.00 |
-8.50 (-0.37%) |
₹2,257.70 - ₹2,294.40 |
|
|
Samhi Hotels Ltd |
₹213.13 |
2.13 (1.01%) |
₹210.34 - ₹213.71 |
|
|
Sanofi Consumer Healthcare India Ltd |
₹5,222.50 |
-45.00 (-0.85%) |
₹5,202.50 - ₹5,320.00 |
|
|
Sanofi India Ltd |
₹5,051.00 |
-0.50 (-0.01%) |
₹5,030.00 - ₹5,069.00 |
|
|
Sansera Engineering Ltd |
₹1,509.40 |
2.40 (0.16%) |
₹1,501.00 - ₹1,529.60 |
|
|
Senco Gold Ltd |
₹381.65 |
5.15 (1.37%) |
₹376.95 - ₹386.40 |
|
|
Sequent Scientific Ltd |
₹192.32 |
1.12 (0.59%) |
₹189.98 - ₹193.98 |
|
|
Shaily Engineering Plastics Ltd |
₹2,405.00 |
-72.60 (-2.93%) |
₹2,390.00 - ₹2,470.50 |
|
|
Shakti Pumps (India) Ltd |
₹873.35 |
-5.90 (-0.67%) |
₹873.00 - ₹884.50 |
|
|
Sharda Cropchem Ltd |
₹904.00 |
0.90 (0.10%) |
₹894.00 - ₹908.90 |
|
|
Share India Securities Ltd |
₹145.90 |
1.21 (0.84%) |
₹144.81 - ₹149.00 |
|
|
Sheela Foam Ltd |
₹697.70 |
-0.85 (-0.12%) |
₹692.85 - ₹705.50 |
|
|
Shilpa Medicare Ltd |
₹818.90 |
-2.40 (-0.29%) |
₹816.50 - ₹828.50 |
|
|
Shivalik Bimetal Controls Ltd |
₹563.05 |
17.20 (3.15%) |
₹548.70 - ₹565.00 |
|
|
Shoppers Stop Ltd |
₹550.25 |
-0.60 (-0.11%) |
₹544.70 - ₹555.00 |
|
|
Shriram Pistons & Rings Ltd |
₹2,640.00 |
-17.30 (-0.65%) |
₹2,626.40 - ₹2,673.90 |
|
|
Skipper Ltd |
₹543.50 |
3.05 (0.56%) |
₹540.45 - ₹549.00 |
|
|
South Indian Bank Ltd |
₹29.48 |
0.20 (0.68%) |
₹29.30 - ₹29.65 |
|
|
Spandana Sphoorty Financial Ltd |
₹276.00 |
14.26 (5.45%) |
₹261.92 - ₹278.50 |
|
|
Sun Pharma Advanced Research Company Ltd |
₹145.72 |
1.42 (0.98%) |
₹144.10 - ₹146.90 |
|
|
Star Cement Ltd |
₹270.90 |
-0.75 (-0.28%) |
₹269.50 - ₹272.45 |
|
|
Sterlite Technologies Ltd |
₹125.40 |
1.44 (1.16%) |
₹123.35 - ₹126.00 |
|
|
Strides Pharma Science Ltd |
₹877.40 |
-7.85 (-0.89%) |
₹875.20 - ₹886.90 |
|
|
Stylam Industries Ltd |
₹1,728.70 |
-23.50 (-1.34%) |
₹1,728.00 - ₹1,759.00 |
|
|
Subros Ltd |
₹1,004.90 |
37.55 (3.88%) |
₹976.50 - ₹1,019.80 |
|
|
Sudarshan Chemical Industries Ltd |
₹1,422.70 |
-0.40 (-0.03%) |
₹1,410.10 - ₹1,439.00 |
|
|
Sula Vineyards Ltd |
₹284.15 |
2.28 (0.81%) |
₹281.87 - ₹287.64 |
|
|
Sunflag Iron & Steel Company Ltd |
₹270.00 |
0.35 (0.13%) |
₹268.65 - ₹270.90 |
|
|
Sunteck Realty Ltd |
₹448.10 |
3.80 (0.86%) |
₹444.85 - ₹452.75 |
|
|
Suprajit Engineering Ltd |
₹456.90 |
2.40 (0.53%) |
₹453.60 - ₹457.90 |
|
|
Supriya Lifescience Ltd |
₹662.80 |
0.45 (0.07%) |
₹661.80 - ₹672.00 |
|
|
Surya Roshni Ltd |
₹293.55 |
-3.85 (-1.29%) |
₹291.90 - ₹298.85 |
|
|
Symphony Ltd |
₹945.45 |
-7.80 (-0.82%) |
₹944.00 - ₹953.60 |
|
|
TARC Ltd |
₹173.19 |
7.22 (4.35%) |
₹166.14 - ₹174.78 |
|
|
TD Power Systems Ltd |
₹538.25 |
0.20 (0.04%) |
₹535.55 - ₹544.80 |
|
|
Team Lease Services Ltd |
₹1,920.40 |
-6.60 (-0.34%) |
₹1,918.00 - ₹1,939.50 |
|
|
Technocraft Industries (India) Ltd |
₹2,494.10 |
10.90 (0.44%) |
₹2,477.60 - ₹2,512.40 |
|
|
Tega Industries Ltd |
₹2,053.60 |
-55.30 (-2.62%) |
₹2,045.00 - ₹2,103.30 |
|
|
Texmaco Rail & Engineering Ltd |
₹149.32 |
-0.04 (-0.03%) |
₹148.95 - ₹150.49 |
|
|
Thangamayil Jewellery Ltd |
₹2,183.80 |
-2.60 (-0.12%) |
₹2,180.80 - ₹2,210.00 |
|
|
The Anup Engineering Ltd |
₹2,303.30 |
-7.30 (-0.32%) |
₹2,296.00 - ₹2,310.60 |
|
|
Thirumalai Chemicals Ltd |
₹320.65 |
-3.65 (-1.13%) |
₹318.80 - ₹325.10 |
|
|
Thomas Cook (India) Ltd |
₹172.63 |
-0.87 (-0.50%) |
₹172.40 - ₹175.00 |
|
|
Tilaknagar Industries Ltd |
₹469.30 |
-1.00 (-0.21%) |
₹468.05 - ₹482.00 |
|
|
Time Technoplast Ltd |
₹476.40 |
-0.25 (-0.05%) |
₹471.15 - ₹480.80 |
|
|
Tips Music Ltd |
₹607.00 |
0.65 (0.11%) |
₹605.00 - ₹610.80 |
|
|
Transrail Lighting Ltd |
₹778.50 |
2.40 (0.31%) |
₹777.00 - ₹786.00 |
|
|
TVS Supply Chain Solutions Ltd |
₹133.95 |
0.22 (0.16%) |
₹133.80 - ₹134.76 |
|
|
Ujjivan Small Finance Bank Ltd |
₹46.01 |
0.26 (0.57%) |
₹45.55 - ₹46.33 |
|
|
Unimech Aerospace and Manufacturing Ltd |
₹1,113.20 |
7.10 (0.64%) |
₹1,103.00 - ₹1,124.00 |
|
|
V I P Industries Ltd |
₹449.65 |
3.75 (0.84%) |
₹447.00 - ₹454.30 |
|
|
Va Tech Wabag Ltd |
₹1,536.20 |
-15.20 (-0.98%) |
₹1,536.00 - ₹1,557.00 |
|
|
Vaibhav Global Ltd |
₹257.01 |
3.83 (1.51%) |
₹250.97 - ₹257.89 |
|
|
Varroc Engineering Ltd |
₹640.70 |
-1.75 (-0.27%) |
₹632.15 - ₹646.80 |
|
|
Ventive Hospitality Ltd |
₹754.25 |
-4.15 (-0.55%) |
₹753.00 - ₹759.50 |
|
|
Venus Pipes & Tubes Ltd |
₹1,373.70 |
9.50 (0.70%) |
₹1,363.50 - ₹1,385.00 |
|
|
Vesuvius India Ltd |
₹534.75 |
0.90 (0.17%) |
₹530.00 - ₹540.35 |
|
|
V-Mart Retail Ltd |
₹740.00 |
0.05 (0.01%) |
₹737.05 - ₹743.70 |
|
|
Voltamp Transformers Ltd |
₹7,400.00 |
23.00 (0.31%) |
₹7,370.00 - ₹7,430.00 |
|
|
VST Industries Ltd |
₹272.75 |
1.40 (0.52%) |
₹271.60 - ₹274.10 |
|
|
Websol Energy System Ltd |
₹1,302.00 |
17.70 (1.38%) |
₹1,288.00 - ₹1,315.00 |
|
|
Welspun Enterprises Ltd |
₹565.00 |
21.40 (3.94%) |
₹544.00 - ₹570.00 |
|
|
Wonderla Holidays Ltd |
₹639.45 |
-0.30 (-0.05%) |
₹638.20 - ₹644.00 |
|
|
Yatharth Hospital & Trauma Care Services Ltd |
₹799.20 |
-0.60 (-0.08%) |
₹793.00 - ₹804.60 |
|
|
Zaggle Prepaid Ocean Services Ltd |
₹365.70 |
1.60 (0.44%) |
₹361.30 - ₹369.60 |
|
|
Zinka Logistics Solutions Ltd |
₹607.15 |
1.05 (0.17%) |
₹601.40 - ₹615.35 |
|
|
Zydus Wellness Ltd |
₹519.80 |
4.16 (0.81%) |
₹517.00 - ₹529.70 |
|
