Nifty Microcap 250 Live Chart
O 20825.5
H 20825.5
L 20825.5
Nifty Microcap 250 Performance
Days Range
Nifty Microcap 250 Companies
|
Company
 |
LTP
|
Change
|
Day Range
|
|
|---|---|---|---|---|
|
Aarti Drugs |
₹500.75 |
0.90 (0.18%) |
₹499.00 - ₹506.60 |
|
|
Aarti Pharma |
₹519.60 |
-0.10 (-0.02%) |
₹514.50 - ₹525.50 |
|
|
Accelya Solution |
₹1,743.95 |
-26.15 (-1.48%) |
₹1,735.00 - ₹1,784.20 |
|
|
Advanced Enzyme |
₹385.45 |
-0.40 (-0.10%) |
₹382.30 - ₹391.25 |
|
|
AGI Greenpac |
₹846.60 |
32.60 (4.00%) |
₹816.00 - ₹854.00 |
|
|
Ahluwalia Contr. |
₹1,151.90 |
18.35 (1.62%) |
₹1,126.60 - ₹1,160.00 |
|
|
Ami Organics |
₹1,216.40 |
9.05 (0.75%) |
₹1,197.90 - ₹1,237.00 |
|
|
Anant Raj |
₹364.10 |
4.05 (1.12%) |
₹358.30 - ₹368.00 |
|
|
Arvind Fashions. |
₹477.75 |
13.45 (2.90%) |
₹466.00 - ₹480.10 |
|
|
Arvind Ltd |
₹318.40 |
-8.35 (-2.56%) |
₹316.00 - ₹337.50 |
|
|
Ashoka Buildcon |
₹176.75 |
1.65 (0.94%) |
₹175.00 - ₹180.40 |
|
|
ASK Automotive |
₹316.30 |
-1.75 (-0.55%) |
₹315.05 - ₹325.00 |
|
|
Astra Microwave |
₹712.60 |
4.80 (0.68%) |
₹697.15 - ₹718.00 |
|
|
Avalon Tech |
₹531.20 |
15.55 (3.02%) |
₹515.75 - ₹544.85 |
|
|
Azad Engineering |
₹1,333.05 |
-7.35 (-0.55%) |
₹1,325.00 - ₹1,389.35 |
|
|
Bajaj Consumer |
₹227.10 |
-1.00 (-0.44%) |
₹226.40 - ₹230.60 |
|
|
Bajaj Hindusthan |
₹33.95 |
0.85 (2.57%) |
₹32.60 - ₹34.85 |
|
|
Balmer Lawrie |
₹258.20 |
8.65 (3.47%) |
₹250.30 - ₹261.95 |
|
|
Banco Products |
₹619.25 |
-6.10 (-0.98%) |
₹617.00 - ₹632.00 |
|
|
Barbeque-Nation |
₹561.30 |
-0.40 (-0.07%) |
₹558.00 - ₹567.65 |
|
|
BASF India |
₹3,572.65 |
11.65 (0.33%) |
₹3,540.00 - ₹3,609.90 |
|
|
Bhansali Engg. |
₹102.80 |
0.00 (0.00%) |
₹102.45 - ₹104.60 |
|
|
Blue Jet Health |
₹381.35 |
4.60 (1.22%) |
₹379.00 - ₹399.90 |
|
|
Bombay Dyeing |
₹171.60 |
-1.60 (-0.92%) |
₹170.60 - ₹176.45 |
|
|
Brightcom Group |
₹15.05 |
0.00 (0.00%) |
₹15.00 - ₹15.70 |
|
|
Camlin Fine |
₹111.60 |
0.45 (0.40%) |
₹111.25 - ₹113.40 |
|
|
CARE Ratings |
₹1,129.70 |
4.00 (0.36%) |
₹1,118.00 - ₹1,148.90 |
|
|
Cartrade Tech |
₹723.20 |
23.85 (3.41%) |
₹700.55 - ₹726.00 |
|
|
Choice Intl. |
₹324.95 |
-5.35 (-1.62%) |
₹320.90 - ₹334.40 |
|
|
Cigniti Tech. |
₹1,248.85 |
-13.50 (-1.07%) |
₹1,239.00 - ₹1,274.45 |
|
|
CMS Info Systems |
₹400.00 |
10.30 (2.64%) |
₹396.00 - ₹407.85 |
|
|
Confidence Petro |
₹90.90 |
-0.05 (-0.05%) |
₹90.30 - ₹92.70 |
|
|
Cyient DLM |
₹721.35 |
34.85 (5.08%) |
₹715.10 - ₹780.00 |
|
|
D B Corp |
₹283.90 |
-3.90 (-1.36%) |
₹279.10 - ₹290.00 |
|
|
Dalmia Bharat |
₹386.05 |
1.55 (0.40%) |
₹380.00 - ₹394.00 |
|
|
Datamatics Glob. |
₹611.65 |
8.90 (1.48%) |
₹603.50 - ₹624.60 |
|
|
DCB Bank |
₹136.05 |
12.15 (9.81%) |
₹123.15 - ₹141.00 |
|
|
DCX Systems |
₹329.70 |
7.75 (2.41%) |
₹325.00 - ₹339.70 |
|
|
Delta Corp |
₹122.90 |
0.00 (0.00%) |
₹122.55 - ₹125.25 |
|
|
Den Networks |
₹53.80 |
1.05 (1.99%) |
₹52.75 - ₹54.55 |
|
|
Dhani Services |
₹51.80 |
-1.50 (-2.81%) |
₹51.50 - ₹54.80 |
|
|
Dhanuka Agritech |
₹1,349.85 |
-25.40 (-1.85%) |
₹1,340.00 - ₹1,385.25 |
|
|
Dilip Buildcon |
₹464.45 |
10.45 (2.30%) |
₹455.00 - ₹474.00 |
|
|
Dish TV India |
₹17.95 |
-0.20 (-1.10%) |
₹17.85 - ₹18.40 |
|
|
Dishman Carbogen |
₹233.45 |
1.70 (0.73%) |
₹231.35 - ₹237.30 |
|
|
Dodla Dairy |
₹974.95 |
-22.85 (-2.29%) |
₹970.05 - ₹1,012.00 |
|
|
Dreamfolks Servi |
₹528.45 |
2.75 (0.52%) |
₹524.15 - ₹533.30 |
|
|
Edelweiss.Fin. |
₹79.90 |
0.05 (0.06%) |
₹78.90 - ₹81.05 |
|
|
Electronics Mart |
₹202.90 |
-1.10 (-0.54%) |
₹202.55 - ₹209.65 |
|
|
Electrost.Cast. |
₹203.10 |
-1.20 (-0.59%) |
₹200.60 - ₹207.20 |
|
|
eMudhra |
₹773.15 |
6.85 (0.89%) |
₹766.15 - ₹823.70 |
|
|
Epigral |
₹1,345.75 |
-5.15 (-0.38%) |
₹1,339.10 - ₹1,379.65 |
|
|
ESAF Small Fin |
₹61.45 |
0.55 (0.90%) |
₹60.75 - ₹61.60 |
|
|
Ethos Ltd |
₹2,444.55 |
67.40 (2.84%) |
₹2,359.55 - ₹2,460.00 |
|
|
Eveready Inds. |
₹355.25 |
0.40 (0.11%) |
₹353.00 - ₹359.30 |
|
|
FEDBANK FIN. SER |
₹124.85 |
-0.15 (-0.12%) |
₹124.70 - ₹126.65 |
|
|
Fiem Industries |
₹1,169.60 |
24.70 (2.16%) |
₹1,156.15 - ₹1,196.90 |
|
|
Fineotex Chem |
₹380.40 |
1.00 (0.26%) |
₹379.20 - ₹386.80 |
|
|
Flair Writing |
₹300.80 |
-1.00 (-0.33%) |
₹300.00 - ₹307.00 |
|
|
Fusion Microfin. |
₹500.55 |
4.60 (0.93%) |
₹491.10 - ₹503.70 |
|
|
G R Infraproject |
₹1,347.80 |
1.25 (0.09%) |
₹1,325.00 - ₹1,358.00 |
|
|
Gabriel India |
₹351.80 |
0.00 (0.00%) |
₹344.70 - ₹354.85 |
|
|
Galaxy Surfact. |
₹2,618.15 |
32.65 (1.26%) |
₹2,585.50 - ₹2,652.00 |
|
|
Ganesh Housing |
₹785.50 |
-0.75 (-0.10%) |
₹777.55 - ₹799.60 |
|
|
Garware Hi Tech |
₹1,765.00 |
24.00 (1.38%) |
₹1,732.70 - ₹1,790.00 |
|
|
Gateway Distri |
₹107.25 |
3.60 (3.47%) |
₹103.50 - ₹108.60 |
|
|
GHCL |
₹519.25 |
-1.55 (-0.30%) |
₹516.00 - ₹524.95 |
|
|
Globus Spirits |
₹797.30 |
2.60 (0.33%) |
₹794.20 - ₹808.70 |
|
|
Go Fashion (I) |
₹1,116.70 |
-9.10 (-0.81%) |
₹1,100.15 - ₹1,179.90 |
|
|
Godrej Agrovet |
₹545.40 |
-0.85 (-0.16%) |
₹542.00 - ₹554.50 |
|
|
Gokaldas Exports |
₹801.45 |
-5.15 (-0.64%) |
₹799.00 - ₹824.90 |
|
|
Gravita India |
₹967.90 |
-3.60 (-0.37%) |
₹960.00 - ₹984.80 |
|
|
Greaves Cotton |
₹136.55 |
2.55 (1.90%) |
₹134.65 - ₹137.50 |
|
|
Greenpanel Inds. |
₹312.15 |
-7.10 (-2.22%) |
₹310.00 - ₹325.65 |
|
|
Greenply Industr |
₹261.35 |
-1.45 (-0.55%) |
₹260.30 - ₹265.95 |
|
|
Gufic BioScience |
₹314.45 |
-6.20 (-1.93%) |
₹312.90 - ₹326.60 |
|
|
Gujarat Alkalies |
₹802.65 |
1.05 (0.13%) |
₹798.00 - ₹814.20 |
|
|
Gulf Oil Lubric. |
₹988.10 |
-7.60 (-0.76%) |
₹983.00 - ₹1,005.55 |
|
|
H.G. Infra Engg. |
₹1,059.20 |
15.35 (1.47%) |
₹1,046.95 - ₹1,070.00 |
|
|
Hathway Cable |
₹22.75 |
0.10 (0.44%) |
₹22.65 - ₹23.50 |
|
|
Heidelberg Cem. |
₹196.75 |
1.20 (0.61%) |
₹195.10 - ₹205.55 |
|
|
Hemisphere Prop |
₹215.65 |
2.35 (1.10%) |
₹213.30 - ₹221.55 |
|
|
Heritage Foods |
₹332.70 |
5.55 (1.70%) |
₹330.00 - ₹339.55 |
|
|
Hikal |
₹311.65 |
-4.05 (-1.28%) |
₹310.45 - ₹318.00 |
|
|
Hind.Construct. |
₹38.35 |
0.65 (1.72%) |
₹37.80 - ₹39.50 |
|
|
Hind.Oil Explor. |
₹202.30 |
-1.25 (-0.61%) |
₹200.45 - ₹204.75 |
|
|
Hindware Home In |
₹375.10 |
6.35 (1.72%) |
₹367.95 - ₹377.95 |
|
|
HLE Glascoat |
₹457.75 |
5.50 (1.22%) |
₹453.05 - ₹463.85 |
|
|
HMA Agro Inds. |
₹61.75 |
-1.30 (-2.06%) |
₹60.15 - ₹64.00 |
|
|
Ideaforge Tech |
₹688.65 |
-1.10 (-0.16%) |
₹687.10 - ₹697.95 |
|
|
IFB Industries |
₹1,669.70 |
107.60 (6.89%) |
₹1,571.55 - ₹1,720.25 |
|
|
IFCI |
₹47.10 |
1.00 (2.17%) |
₹46.60 - ₹48.55 |
|
|
IIFL Securities |
₹144.05 |
-1.20 (-0.83%) |
₹142.60 - ₹148.65 |
|
|
IKIO Lighting |
₹305.55 |
9.85 (3.33%) |
₹295.25 - ₹309.80 |
|
|
Indbull.RealEst. |
₹139.45 |
-4.00 (-2.79%) |
₹138.20 - ₹145.10 |
|
|
India Glycols |
₹848.20 |
13.40 (1.61%) |
₹837.00 - ₹855.00 |
|
|
India Pesticides |
₹229.55 |
1.10 (0.48%) |
₹229.00 - ₹236.20 |
|
|
INDIA SHELTE FIN |
₹579.85 |
-5.45 (-0.93%) |
₹572.45 - ₹591.95 |
|
|
Indian Metals |
₹709.70 |
18.65 (2.70%) |
₹685.55 - ₹715.00 |
|
|
Indo Count Inds. |
₹399.00 |
17.10 (4.48%) |
₹381.05 - ₹402.50 |
|
|
Indoco Remedies |
₹329.00 |
-0.45 (-0.14%) |
₹328.20 - ₹335.65 |
|
|
Infibeam Avenues |
₹35.55 |
0.45 (1.28%) |
₹35.00 - ₹36.25 |
|
|
Ingersoll-Rand |
₹3,895.90 |
10.15 (0.26%) |
₹3,881.00 - ₹3,983.95 |
|
|
Inox India |
₹1,380.60 |
-33.75 (-2.39%) |
₹1,370.00 - ₹1,444.90 |
|
|
IOL Chemicals |
₹401.95 |
6.10 (1.54%) |
₹397.90 - ₹414.00 |
|
|
ION Exchange |
₹548.00 |
-7.00 (-1.26%) |
₹545.00 - ₹562.05 |
|
|
ISGEC Heavy |
₹1,050.50 |
12.95 (1.25%) |
₹1,038.70 - ₹1,067.40 |
|
|
ITD Cem |
₹379.50 |
20.75 (5.78%) |
₹360.85 - ₹386.75 |
|
|
J Kumar Infra |
₹643.00 |
9.75 (1.54%) |
₹630.70 - ₹646.00 |
|
|
Jai Corp |
₹318.40 |
-3.10 (-0.96%) |
₹317.15 - ₹328.40 |
|
|
Jain Irrigation |
₹60.50 |
1.20 (2.02%) |
₹59.30 - ₹61.70 |
|
|
Jamna Auto Inds. |
₹134.70 |
4.70 (3.62%) |
₹130.45 - ₹136.90 |
|
|
Jindal Worldwide |
₹333.75 |
1.75 (0.53%) |
₹330.50 - ₹338.95 |
|
|
JK Tyre & Indust |
₹406.85 |
2.55 (0.63%) |
₹405.95 - ₹410.20 |
|
|
Johnson Con. Hit |
₹1,188.80 |
9.15 (0.78%) |
₹1,180.00 - ₹1,218.00 |
|
|
JP Associates |
₹20.25 |
-0.30 (-1.46%) |
₹20.20 - ₹21.15 |
|
|
JP Power Ven. |
₹18.05 |
-0.20 (-1.10%) |
₹17.95 - ₹18.45 |
|
|
JSW Holdings |
₹6,846.35 |
-52.45 (-0.76%) |
₹6,805.50 - ₹6,974.00 |
|
|
JTEKT India |
₹180.55 |
-0.60 (-0.33%) |
₹177.05 - ₹184.80 |
|
|
JTL Industries |
₹208.30 |
0.85 (0.41%) |
₹206.60 - ₹211.00 |
|
|
Jupiter Life Lin |
₹1,237.60 |
-21.25 (-1.69%) |
₹1,230.40 - ₹1,270.00 |
|
|
Jyoti CNC Auto. |
₹805.00 |
-9.45 (-1.16%) |
₹791.60 - ₹850.20 |
|
|
Karnataka Bank |
₹224.25 |
-0.50 (-0.22%) |
₹222.95 - ₹227.05 |
|
|
Kaveri Seed Co. |
₹787.25 |
31.40 (4.15%) |
₹755.00 - ₹818.75 |
|
|
Kesoram Inds. |
₹174.10 |
2.55 (1.49%) |
₹171.55 - ₹175.00 |
|
|
Kirl. Brothers |
₹1,315.10 |
45.75 (3.60%) |
₹1,248.00 - ₹1,322.45 |
|
|
Kirloskar Oil |
₹953.25 |
11.35 (1.21%) |
₹935.05 - ₹958.95 |
|
|
Kolte Patil Dev. |
₹541.60 |
-11.40 (-2.06%) |
₹538.55 - ₹574.00 |
|
|
KPI Green Energy |
₹2,008.75 |
95.65 (5.00%) |
₹1,950.00 - ₹2,008.75 |
|
|
Krsnaa Diagnost. |
₹562.40 |
-4.80 (-0.85%) |
₹559.00 - ₹578.95 |
|
|
L G Balakrishnan |
₹1,308.35 |
-7.20 (-0.55%) |
₹1,301.00 - ₹1,332.70 |
|
|
L T Foods |
₹215.65 |
0.45 (0.21%) |
₹214.40 - ₹218.00 |
|
|
La Opala RG |
₹322.60 |
3.90 (1.22%) |
₹319.25 - ₹323.90 |
|
|
Landmark Cars |
₹788.45 |
24.85 (3.25%) |
₹768.00 - ₹797.45 |
|
|
Lloyds Engineeri |
₹65.40 |
2.75 (4.39%) |
₹61.80 - ₹68.10 |
|
|
Lux Industries |
₹1,377.30 |
45.30 (3.40%) |
₹1,302.15 - ₹1,398.00 |
|
|
Mahindra Logis. |
₹466.50 |
15.75 (3.49%) |
₹448.00 - ₹473.45 |
|
|
Maithan Alloys |
₹1,171.25 |
16.55 (1.43%) |
₹1,143.80 - ₹1,199.00 |
|
|
Man Infra |
₹206.50 |
-0.80 (-0.39%) |
₹204.35 - ₹211.95 |
|
|
Marksans Pharma |
₹168.15 |
-1.65 (-0.97%) |
₹167.15 - ₹172.00 |
|
|
MAS FINANC SER |
₹298.35 |
1.60 (0.54%) |
₹296.75 - ₹303.05 |
|
|
Mishra Dhatu Nig |
₹442.55 |
6.30 (1.44%) |
₹441.00 - ₹453.00 |
|
|
MOIL |
₹388.45 |
9.50 (2.51%) |
₹377.10 - ₹407.85 |
|
|
Mrs Bectors |
₹1,157.50 |
63.45 (5.80%) |
₹1,093.95 - ₹1,165.50 |
|
|
MSTC |
₹877.30 |
8.90 (1.02%) |
₹864.00 - ₹893.00 |
|
|
Muthoot Microfin |
₹235.70 |
-5.65 (-2.34%) |
₹231.05 - ₹244.00 |
|
|
Natl.Fertilizer |
₹105.25 |
2.90 (2.83%) |
₹103.15 - ₹106.25 |
|
|
Nava |
₹496.45 |
4.35 (0.88%) |
₹494.05 - ₹505.00 |
|
|
Navneet Educat. |
₹150.60 |
1.35 (0.90%) |
₹149.50 - ₹153.65 |
|
|
Nazara Technolo. |
₹650.85 |
4.80 (0.74%) |
₹646.00 - ₹658.00 |
|
|
NESCO |
₹847.10 |
20.05 (2.42%) |
₹828.00 - ₹851.80 |
|
|
Netweb Technolog |
₹1,730.85 |
73.30 (4.42%) |
₹1,648.80 - ₹1,740.00 |
|
|
Neuland Labs. |
₹7,220.15 |
-316.65 (-4.20%) |
₹7,210.05 - ₹7,603.80 |
|
|
Newgen Software |
₹752.15 |
6.85 (0.92%) |
₹746.00 - ₹758.75 |
|
|
NIIT Learning |
₹513.20 |
4.50 (0.88%) |
₹507.15 - ₹516.40 |
|
|
NOCIL |
₹277.00 |
-0.90 (-0.32%) |
₹275.55 - ₹280.80 |
|
|
NRB Bearings |
₹323.75 |
-0.25 (-0.08%) |
₹322.00 - ₹333.00 |
|
|
Nucleus Soft. |
₹1,372.55 |
52.45 (3.97%) |
₹1,331.15 - ₹1,410.95 |
|
|
Optiemus Infra. |
₹282.50 |
4.65 (1.67%) |
₹278.20 - ₹286.35 |
|
|
Orient Cement |
₹230.50 |
26.25 (12.85%) |
₹206.25 - ₹233.50 |
|
|
Orient Electric |
₹218.40 |
0.50 (0.23%) |
₹217.90 - ₹220.60 |
|
|
Orissa Minerals |
₹6,792.70 |
101.80 (1.52%) |
₹6,695.05 - ₹6,975.00 |
|
|
Paisalo Digital |
₹75.60 |
-2.10 (-2.70%) |
₹74.10 - ₹79.20 |
|
|
Paradeep Phospha |
₹72.30 |
2.10 (2.99%) |
₹70.55 - ₹72.70 |
|
|
Paras Defence |
₹757.15 |
20.80 (2.82%) |
₹732.75 - ₹774.95 |
|
|
Patel Engineerin |
₹64.35 |
0.70 (1.10%) |
₹63.95 - ₹65.90 |
|
|
PDS |
₹471.60 |
-3.00 (-0.63%) |
₹469.40 - ₹481.20 |
|
|
PG Electroplast |
₹2,004.60 |
-22.90 (-1.13%) |
₹1,990.05 - ₹2,124.95 |
|
|
Polyplex Corpn |
₹951.60 |
65.10 (7.34%) |
₹886.95 - ₹966.35 |
|
|
Power Mech Proj. |
₹5,244.30 |
-15.60 (-0.30%) |
₹5,215.00 - ₹5,289.60 |
|
|
Pricol Ltd |
₹428.80 |
-8.00 (-1.83%) |
₹424.45 - ₹439.75 |
|
|
PSP Projects |
₹695.15 |
-2.40 (-0.34%) |
₹693.20 - ₹708.00 |
|
|
PTC India |
₹230.35 |
-1.20 (-0.52%) |
₹229.05 - ₹236.80 |
|
|
Puravankara |
₹377.00 |
17.95 (5.00%) |
₹377.00 - ₹377.00 |
|
|
Rain Industries |
₹176.65 |
1.20 (0.68%) |
₹175.20 - ₹179.25 |
|
|
Rallis India |
₹265.40 |
-5.50 (-2.03%) |
₹265.00 - ₹273.20 |
|
|
Ramky Infra |
₹602.00 |
6.30 (1.06%) |
₹595.70 - ₹610.95 |
|
|
Rategain Travel |
₹706.45 |
-0.80 (-0.11%) |
₹701.50 - ₹714.25 |
|
|
RattanIndia Pow. |
₹8.85 |
0.05 (0.57%) |
₹8.80 - ₹8.95 |
|
|
Redtape |
₹727.00 |
1.45 (0.20%) |
₹721.10 - ₹738.75 |
|
|
Reliance Infra. |
₹191.70 |
-1.25 (-0.65%) |
₹189.10 - ₹197.90 |
|
|
Reliance Power |
₹27.60 |
-0.40 (-1.43%) |
₹27.50 - ₹28.35 |
|
|
Religare Enterp. |
₹224.70 |
3.25 (1.47%) |
₹221.50 - ₹227.25 |
|
|
Responsive Ind |
₹290.10 |
2.55 (0.89%) |
₹287.40 - ₹295.40 |
|
|
Rossari Biotech |
₹760.85 |
4.70 (0.62%) |
₹750.05 - ₹771.95 |
|
|
S C I |
₹221.25 |
0.95 (0.43%) |
₹220.30 - ₹224.90 |
|
|
Sagar Cements |
₹223.60 |
-2.00 (-0.89%) |
₹220.70 - ₹228.75 |
|
|
Sai Silks |
₹208.10 |
3.15 (1.54%) |
₹205.05 - ₹212.00 |
|
|
Samhi Hotels |
₹193.95 |
-0.45 (-0.23%) |
₹193.50 - ₹196.65 |
|
|
Sandur Manganese |
₹543.80 |
25.85 (4.99%) |
₹519.00 - ₹543.80 |
|
|
Sanghi Industrie |
₹93.10 |
0.05 (0.05%) |
₹92.65 - ₹95.20 |
|
|
Sanghvi Movers |
₹1,366.35 |
-10.20 (-0.74%) |
₹1,350.10 - ₹1,432.95 |
|
|
Sansera Enginee. |
₹1,017.40 |
-7.40 (-0.72%) |
₹1,010.10 - ₹1,033.00 |
|
|
Sarda Energy |
₹233.30 |
9.05 (4.04%) |
₹225.05 - ₹236.75 |
|
|
Senco Gold |
₹962.10 |
10.85 (1.14%) |
₹941.55 - ₹967.00 |
|
|
Sequent Scien. |
₹126.05 |
3.70 (3.02%) |
₹122.80 - ₹128.00 |
|
|
Sharda Motor |
₹1,487.90 |
-7.55 (-0.50%) |
₹1,485.10 - ₹1,513.30 |
|
|
Share India Sec. |
₹1,697.40 |
-4.35 (-0.26%) |
₹1,687.05 - ₹1,706.55 |
|
|
Sheela Foam |
₹934.85 |
16.80 (1.83%) |
₹920.20 - ₹939.00 |
|
|
Shilpa Medicare |
₹531.10 |
-3.90 (-0.73%) |
₹529.10 - ₹542.40 |
|
|
Shivalik Bimetal |
₹580.20 |
2.55 (0.44%) |
₹577.05 - ₹594.00 |
|
|
Shoppers Stop |
₹712.15 |
3.60 (0.51%) |
₹706.90 - ₹718.70 |
|
|
Sindhu Trade |
₹24.75 |
-0.45 (-1.79%) |
₹24.45 - ₹25.65 |
|
|
South Ind.Bank |
₹29.10 |
0.30 (1.04%) |
₹28.80 - ₹29.70 |
|
|
Spandana Sphoort |
₹897.85 |
17.30 (1.96%) |
₹883.25 - ₹910.50 |
|
|
Star Cement |
₹227.90 |
1.65 (0.73%) |
₹223.75 - ₹229.40 |
|
|
Steel Str. Wheel |
₹226.35 |
4.10 (1.84%) |
₹223.50 - ₹229.00 |
|
|
Strides Pharma |
₹881.70 |
-11.65 (-1.30%) |
₹877.55 - ₹902.40 |
|
|
Stylam Industrie |
₹1,713.70 |
6.50 (0.38%) |
₹1,701.75 - ₹1,743.00 |
|
|
Sudarshan Chem. |
₹741.60 |
24.55 (3.42%) |
₹716.25 - ₹766.50 |
|
|
Sula Vineyards |
₹554.80 |
-6.70 (-1.19%) |
₹554.00 - ₹566.00 |
|
|
Sundaram Clayton |
₹1,560.60 |
-13.40 (-0.85%) |
₹1,555.10 - ₹1,598.05 |
|
|
Sunflag Iron |
₹214.75 |
6.40 (3.07%) |
₹210.00 - ₹219.35 |
|
|
Suprajit Engg. |
₹420.25 |
-0.20 (-0.05%) |
₹419.00 - ₹427.05 |
|
|
Supriya Lifesci. |
₹402.30 |
8.00 (2.03%) |
₹385.10 - ₹404.45 |
|
|
Surya Roshni |
₹595.45 |
35.45 (6.33%) |
₹564.05 - ₹612.85 |
|
|
TARC Ltd |
₹159.80 |
0.85 (0.53%) |
₹159.30 - ₹165.90 |
|
|
Tarsons Products |
₹471.15 |
3.20 (0.68%) |
₹466.00 - ₹475.00 |
|
|
TCNS Clothing Co |
₹447.20 |
-0.50 (-0.11%) |
₹442.20 - ₹463.70 |
|
|
TD Power Systems |
₹342.85 |
2.70 (0.79%) |
₹336.25 - ₹354.70 |
|
|
Team Lease Serv. |
₹3,251.20 |
-30.60 (-0.93%) |
₹3,241.10 - ₹3,315.00 |
|
|
Techno Elec.Engg |
₹953.85 |
7.65 (0.81%) |
₹942.75 - ₹988.20 |
|
|
Tega Inds. |
₹1,509.60 |
17.35 (1.16%) |
₹1,494.20 - ₹1,539.65 |
|
|
Texmaco Rail |
₹178.45 |
7.30 (4.27%) |
₹171.70 - ₹179.50 |
|
|
Thirumalai Chem. |
₹277.50 |
-0.35 (-0.13%) |
₹276.30 - ₹283.00 |
|
|
Thomas Cook (I) |
₹215.20 |
6.90 (3.31%) |
₹210.50 - ₹218.20 |
|
|
Tide Water Oil |
₹1,674.30 |
88.20 (5.56%) |
₹1,595.00 - ₹1,718.15 |
|
|
Tilaknagar Inds. |
₹235.75 |
4.20 (1.81%) |
₹231.40 - ₹243.60 |
|
|
Time Technoplast |
₹280.05 |
13.55 (5.08%) |
₹267.90 - ₹283.00 |
|
|
Tips Industries |
₹462.45 |
1.85 (0.40%) |
₹458.00 - ₹465.90 |
|
|
TTK Prestige |
₹705.55 |
5.75 (0.82%) |
₹697.90 - ₹712.00 |
|
|
TVS Holdings |
₹8,349.70 |
52.25 (0.63%) |
₹8,291.00 - ₹8,467.00 |
|
|
Uflex |
₹461.35 |
19.55 (4.43%) |
₹442.10 - ₹472.70 |
|
|
Ujjivan Fin.Ser. |
₹561.20 |
-3.15 (-0.56%) |
₹559.00 - ₹574.95 |
|
|
Uniparts India |
₹558.10 |
0.65 (0.12%) |
₹555.10 - ₹564.70 |
|
|
Utkarsh Small F. |
₹59.25 |
1.40 (2.42%) |
₹58.20 - ₹61.40 |
|
|
Va Tech Wabag |
₹947.55 |
-32.05 (-3.27%) |
₹942.00 - ₹1,012.55 |
|
|
Valor Estate |
₹217.85 |
-3.65 (-1.65%) |
₹216.90 - ₹223.50 |
|
|
Venky's (India) |
₹1,789.30 |
32.50 (1.85%) |
₹1,758.65 - ₹1,799.90 |
|
|
V-Mart Retail |
₹2,087.45 |
17.30 (0.84%) |
₹2,056.00 - ₹2,119.75 |
|
|
Volt.Transform. |
₹10,003.50 |
-197.50 (-1.94%) |
₹9,925.00 - ₹10,330.00 |
|
|
VRL Logistics |
₹559.55 |
4.40 (0.79%) |
₹555.15 - ₹568.95 |
|
|
VST Till. Tract. |
₹3,269.75 |
-22.85 (-0.69%) |
₹3,257.60 - ₹3,320.45 |
|
|
Welspun Enterp |
₹350.35 |
1.10 (0.31%) |
₹348.30 - ₹356.00 |
|
|
West Coast Paper |
₹625.10 |
9.50 (1.54%) |
₹614.35 - ₹634.00 |
|
|
Wockhardt |
₹568.20 |
-0.65 (-0.11%) |
₹562.00 - ₹578.00 |
|
|
Wonderla Holiday |
₹1,003.90 |
-0.30 (-0.03%) |
₹995.05 - ₹1,023.00 |
|
|
Yatharth Hospit. |
₹444.65 |
-3.20 (-0.71%) |
₹441.85 - ₹454.95 |
|
|
Zen Technologies |
₹1,004.40 |
-16.35 (-1.60%) |
₹998.00 - ₹1,037.00 |
|
|
Zydus Wellness |
₹1,651.50 |
16.30 (1.00%) |
₹1,630.00 - ₹1,654.45 |
|
Nifty Microcap 250 Sectors
| Sector Name | Advances | No Change | Declined |
|---|---|---|---|
| Agro Chemicals | 1 | 3 | 2 |
| Alcoholic Beverages | 3 | 4 | 1 |
| Auto Ancillaries | 3 | 13 | 9 |
| Automobile | 0 | 1 | 1 |
| Banks | 4 | 5 | 1 |
| Capital Goods - Electrical Equipment | 2 | 3 | 1 |
| Capital Goods-Non Electrical Equipment | 7 | 10 | 3 |
| Castings, Forgings & Fastners | 1 | 2 | 1 |
| Cement | 5 | 6 | 1 |
| Chemicals | 8 | 13 | 5 |
| Construction | 3 | 7 | 4 |
| Consumer Durables | 6 | 7 | 1 |
| Credit Rating Agencies | 1 | 1 | 0 |
| Crude Oil & Natural Gas | 0 | 1 | 1 |
| Diamond, Gems and Jewellery | 1 | 1 | 0 |
| Diversified | 2 | 2 | 0 |
| Dry cells | 1 | 1 | 0 |
| Entertainment | 2 | 4 | 2 |
| Fertilizers | 2 | 2 | 0 |
| Finance | 6 | 15 | 9 |
| FMCG | 4 | 7 | 3 |
| Glass & Glass Products | 1 | 1 | 0 |
| Healthcare | 0 | 3 | 3 |
| Hotels & Restaurants | 0 | 1 | 1 |
| Infrastructure Developers & Operators | 9 | 11 | 2 |
| IT - Hardware | 1 | 1 | 0 |
| IT - Software | 7 | 11 | 3 |
| Logistics | 3 | 4 | 1 |
| Media - Print/Television/Radio | 0 | 1 | 1 |
| Mining & Mineral products | 3 | 3 | 0 |
| Miscellaneous | 7 | 12 | 4 |
| Non Ferrous Metals | 1 | 2 | 1 |
| Packaging | 4 | 5 | 1 |
| Paper | 1 | 1 | 0 |
| Petrochemicals | 0 | 1 | 0 |
| Pharmaceuticals | 7 | 17 | 10 |
| Plastic products | 3 | 4 | 1 |
| Power Generation & Distribution | 1 | 3 | 2 |
| Readymade Garments/ Apparells | 0 | 1 | 1 |
| Realty | 6 | 9 | 3 |
| Retail | 7 | 8 | 1 |
| Shipping | 1 | 1 | 0 |
| Steel | 4 | 4 | 0 |
| Stock/ Commodity Brokers | 0 | 1 | 1 |
| Sugar | 2 | 2 | 0 |
| Telecomm-Service | 1 | 1 | 0 |
| Textiles | 3 | 7 | 4 |
| Trading | 3 | 5 | 2 |
| Tyres | 1 | 1 | 0 |
| Bearings | 0 | 1 | 1 |
| Ferro Alloys | 2 | 2 | 0 |
| Engineering | 2 | 3 | 1 |
| Printing & Stationery | 1 | 2 | 1 |
| Electronics | 1 | 1 | 0 |
| Power Infrastructure | 1 | 1 | 0 |
| E-Commerce/App based Aggregator | 1 | 1 | 0 |
| Quick Service Restaurant | 0 | 1 | 1 |
| Aerospace & Defence | 4 | 6 | 2 |
| Plywood Boards/Laminates | 1 | 3 | 2 |
Data 2
Data 3
