Nifty Microcap 250 Live Chart
O 24416.5
H 24416.5
L 24416.5
Nifty Microcap 250 Performance
Days Range
Nifty Microcap 250 Companies
|
Company
 |
LTP
|
Change
|
Day Range
|
|
|---|---|---|---|---|
|
Aarti Drugs Ltd |
₹537.75 |
-0.90 (-0.17%) |
₹532.50 - ₹551.75 |
|
|
Aarti Pharmalabs Ltd |
₹944.15 |
5.25 (0.56%) |
₹929.45 - ₹947.80 |
|
|
Acutaas Chemicals Ltd |
₹1,158.50 |
-19.50 (-1.66%) |
₹1,155.00 - ₹1,185.00 |
|
|
Aditya Vision Ltd |
₹387.25 |
-6.40 (-1.63%) |
₹382.90 - ₹396.75 |
|
|
Advanced Enzyme Technologies Ltd |
₹326.05 |
-4.60 (-1.39%) |
₹323.20 - ₹330.05 |
|
|
Aether Industries Ltd |
₹781.45 |
-26.55 (-3.29%) |
₹780.00 - ₹844.00 |
|
|
AGI Greenpac Ltd |
₹936.05 |
-15.95 (-1.68%) |
₹929.05 - ₹964.05 |
|
|
Ahluwalia Contracts (India) Ltd |
₹1,010.60 |
-30.60 (-2.94%) |
₹1,001.50 - ₹1,047.50 |
|
|
Akzo Nobel India Ltd |
₹3,766.80 |
-105.70 (-2.73%) |
₹3,750.10 - ₹3,865.00 |
|
|
Allcargo Logistics Ltd |
₹34.35 |
-0.92 (-2.61%) |
₹34.11 - ₹35.60 |
|
|
Allied Blenders & Distillers Ltd |
₹459.75 |
-10.95 (-2.33%) |
₹457.15 - ₹474.65 |
|
|
Apeejay Surrendra Park Hotels Ltd |
₹154.30 |
-4.32 (-2.72%) |
₹153.39 - ₹158.75 |
|
|
Archean Chemical Industries Ltd |
₹677.60 |
-5.55 (-0.81%) |
₹654.00 - ₹685.20 |
|
|
Arvind Fashions Ltd |
₹500.10 |
-3.40 (-0.68%) |
₹494.65 - ₹503.95 |
|
|
Arvind Ltd |
₹336.05 |
-4.45 (-1.31%) |
₹332.80 - ₹347.90 |
|
|
Ashoka Buildcon Ltd |
₹201.53 |
-1.95 (-0.96%) |
₹199.80 - ₹203.46 |
|
|
ASK Automotive Ltd |
₹508.30 |
-5.60 (-1.09%) |
₹503.30 - ₹517.95 |
|
|
Astra Microwave Products Ltd |
₹975.20 |
4.90 (0.50%) |
₹966.30 - ₹981.80 |
|
|
Aurionpro Solutions Ltd |
₹1,396.40 |
-16.40 (-1.16%) |
₹1,375.10 - ₹1,412.00 |
|
|
Avalon Technologies Ltd |
₹823.30 |
-13.70 (-1.64%) |
₹820.00 - ₹842.00 |
|
|
Avanti Feeds Ltd |
₹728.85 |
-21.30 (-2.84%) |
₹726.10 - ₹765.90 |
|
|
AWFIS Space Solutions Ltd |
₹607.65 |
-2.30 (-0.38%) |
₹605.25 - ₹620.00 |
|
|
Azad Engineering Ltd |
₹1,554.70 |
-33.70 (-2.12%) |
₹1,550.00 - ₹1,597.80 |
|
|
Bajaj Hindusthan Sugar Ltd |
₹25.07 |
-0.48 (-1.88%) |
₹24.91 - ₹26.48 |
|
|
Balaji Amines Ltd |
₹1,681.50 |
-60.10 (-3.45%) |
₹1,674.70 - ₹1,745.00 |
|
|
Balu Forge Industries Ltd |
₹628.60 |
-12.40 (-1.93%) |
₹625.55 - ₹645.90 |
|
|
Banco Products (India) Ltd |
₹613.70 |
-25.25 (-3.95%) |
₹611.00 - ₹636.95 |
|
|
Bansal Wire Industries Ltd |
₹409.75 |
-0.15 (-0.04%) |
₹403.50 - ₹423.45 |
|
|
Bhansali Engineering Polymers Ltd |
₹109.41 |
-2.40 (-2.15%) |
₹109.09 - ₹111.98 |
|
|
Bharat Bijlee Ltd |
₹2,953.20 |
-131.10 (-4.25%) |
₹2,936.90 - ₹3,082.70 |
|
|
Birla Corporation Ltd |
₹1,423.40 |
-26.80 (-1.85%) |
₹1,419.50 - ₹1,449.10 |
|
|
Blue Jet Healthcare Ltd |
₹789.25 |
-22.80 (-2.81%) |
₹785.10 - ₹817.60 |
|
|
Bombay Dyeing & Manufacturing Company Ltd |
₹181.91 |
-6.25 (-3.32%) |
₹181.00 - ₹187.50 |
|
|
Borosil Ltd |
₹330.00 |
-9.50 (-2.80%) |
₹328.00 - ₹340.20 |
|
|
Borosil Renewables Ltd |
₹625.00 |
-24.40 (-3.76%) |
₹622.70 - ₹656.70 |
|
|
Cartrade Tech Ltd |
₹1,894.70 |
-70.90 (-3.61%) |
₹1,875.10 - ₹1,944.90 |
|
|
Ceigall India Ltd |
₹263.70 |
-0.85 (-0.32%) |
₹260.00 - ₹267.50 |
|
|
Cello World Ltd |
₹595.35 |
-13.20 (-2.17%) |
₹587.35 - ₹612.95 |
|
|
Chemplast Sanmar Ltd |
₹439.35 |
-11.05 (-2.45%) |
₹437.10 - ₹445.85 |
|
|
Choice International Ltd |
₹752.10 |
-10.10 (-1.33%) |
₹749.00 - ₹761.85 |
|
|
CIE Automotive India Ltd |
₹413.60 |
-9.85 (-2.33%) |
₹412.10 - ₹422.85 |
|
|
Cigniti Technologies Ltd |
₹1,585.00 |
12.00 (0.76%) |
₹1,555.10 - ₹1,624.00 |
|
|
CMS Info Systems Ltd |
₹488.50 |
-18.60 (-3.67%) |
₹480.30 - ₹511.60 |
|
|
CSB Bank Ltd |
₹427.10 |
1.20 (0.28%) |
₹419.50 - ₹429.00 |
|
|
Cyient DLM Ltd |
₹459.40 |
-8.85 (-1.89%) |
₹455.10 - ₹468.25 |
|
|
Datamatics Global Services Ltd |
₹879.55 |
-8.90 (-1.00%) |
₹870.15 - ₹916.55 |
|
|
DCB Bank Ltd |
₹137.88 |
-2.46 (-1.75%) |
₹137.01 - ₹142.24 |
|
|
DCX Systems Ltd |
₹265.15 |
-4.70 (-1.74%) |
₹263.00 - ₹268.45 |
|
|
Dhani Services Ltd |
₹62.22 |
-1.35 (-2.12%) |
₹61.73 - ₹63.50 |
|
|
Dilip Buildcon Ltd |
₹464.55 |
-9.70 (-2.05%) |
₹461.05 - ₹474.00 |
|
|
Dishman Carbogen Amcis Ltd |
₹250.05 |
-3.50 (-1.38%) |
₹245.00 - ₹255.30 |
|
|
Dodla Dairy Ltd |
₹1,300.90 |
-35.00 (-2.62%) |
₹1,279.30 - ₹1,336.90 |
|
|
Dynamatic Technologies Ltd |
₹7,008.50 |
-164.00 (-2.29%) |
₹7,001.00 - ₹7,185.00 |
|
|
Easy Trip Planners Ltd |
₹10.33 |
-0.09 (-0.86%) |
₹10.28 - ₹10.43 |
|
|
Edelweiss Financial Services Ltd |
₹107.63 |
-3.16 (-2.85%) |
₹107.10 - ₹110.80 |
|
|
Electronics Mart India Ltd |
₹132.25 |
-3.88 (-2.85%) |
₹131.63 - ₹136.03 |
|
|
Electrosteel Castings Ltd |
₹115.58 |
-2.12 (-1.80%) |
₹114.55 - ₹117.98 |
|
|
Embassy Developments Ltd |
₹112.41 |
-3.74 (-3.22%) |
₹111.80 - ₹117.02 |
|
|
eMudhra Ltd |
₹826.30 |
9.90 (1.21%) |
₹812.10 - ₹836.55 |
|
|
Entero Healthcare Solutions Ltd |
₹1,217.40 |
-48.00 (-3.79%) |
₹1,211.00 - ₹1,264.50 |
|
|
Enviro Infra Engineers Ltd |
₹264.86 |
-11.15 (-4.04%) |
₹263.50 - ₹286.25 |
|
|
Epigral Ltd |
₹1,847.90 |
-3.00 (-0.16%) |
₹1,835.00 - ₹1,879.20 |
|
|
EPL Ltd |
₹226.25 |
-6.10 (-2.63%) |
₹225.10 - ₹232.00 |
|
|
Equitas Small Finance Bank Ltd |
₹61.22 |
-0.89 (-1.43%) |
₹61.00 - ₹62.48 |
|
|
Ethos Ltd |
₹2,860.60 |
-0.90 (-0.03%) |
₹2,853.90 - ₹2,876.60 |
|
|
Eureka Forbes Ltd |
₹556.55 |
-6.50 (-1.15%) |
₹554.00 - ₹567.90 |
|
|
FDC Ltd |
₹489.20 |
-1.15 (-0.23%) |
₹483.40 - ₹495.90 |
|
|
Fiem Industries Ltd |
₹1,986.70 |
-24.90 (-1.24%) |
₹1,972.40 - ₹2,019.90 |
|
|
Fine Organic Industries Ltd |
₹5,194.50 |
-191.50 (-3.56%) |
₹5,162.50 - ₹5,400.00 |
|
|
Fineotex Chemical Ltd |
₹269.70 |
-6.25 (-2.26%) |
₹269.00 - ₹277.50 |
|
|
Force Motors Ltd |
₹17,870.00 |
-1279.00 (-6.68%) |
₹16,500.00 - ₹19,469.00 |
|
|
G R Infraprojects Ltd |
₹1,241.60 |
-37.10 (-2.90%) |
₹1,220.60 - ₹1,310.30 |
|
|
Gujarat State Fertilizers & Chemicals Ltd |
₹201.04 |
-5.47 (-2.65%) |
₹200.60 - ₹207.75 |
|
|
Gabriel India Ltd |
₹992.80 |
0.80 (0.08%) |
₹982.55 - ₹1,011.75 |
|
|
Ganesh Housing Corporation Ltd |
₹887.90 |
-20.90 (-2.30%) |
₹886.00 - ₹911.75 |
|
|
Ganesha Ecosphere Ltd |
₹1,470.10 |
-19.70 (-1.32%) |
₹1,462.20 - ₹1,503.00 |
|
|
Garware Hi Tech Films Ltd |
₹3,675.90 |
-82.30 (-2.19%) |
₹3,618.60 - ₹3,806.80 |
|
|
Garware Technical Fibres Ltd |
₹899.45 |
-33.70 (-3.61%) |
₹896.25 - ₹927.95 |
|
|
Gateway Distriparks Ltd |
₹64.63 |
-0.40 (-0.62%) |
₹64.05 - ₹65.59 |
|
|
GHCL Ltd |
₹605.00 |
-5.60 (-0.92%) |
₹602.85 - ₹614.20 |
|
|
GMM Pfaudler Ltd |
₹1,315.60 |
8.60 (0.66%) |
₹1,287.10 - ₹1,322.70 |
|
|
GMR Power & Urban Infra Ltd |
₹112.46 |
-2.36 (-2.06%) |
₹112.00 - ₹115.11 |
|
|
Gokaldas Exports Ltd |
₹901.50 |
-23.60 (-2.55%) |
₹899.05 - ₹926.25 |
|
|
Gopal Snacks Ltd |
₹339.75 |
-13.95 (-3.94%) |
₹338.00 - ₹354.00 |
|
|
Greaves Cotton Ltd |
₹200.15 |
-8.66 (-4.15%) |
₹199.55 - ₹208.80 |
|
|
Greenpanel Industries Ltd |
₹320.50 |
3.00 (0.94%) |
₹312.35 - ₹322.00 |
|
|
Greenply Industries Ltd |
₹331.75 |
-9.55 (-2.80%) |
₹330.05 - ₹343.55 |
|
|
Gujarat Ambuja Exports Ltd |
₹105.49 |
-5.42 (-4.89%) |
₹105.01 - ₹111.50 |
|
|
Gulf Oil Lubricants India Ltd |
₹1,229.00 |
-11.80 (-0.95%) |
₹1,225.00 - ₹1,264.40 |
|
|
H.G. Infra Engineering Ltd |
₹1,062.20 |
-15.10 (-1.40%) |
₹1,060.00 - ₹1,077.30 |
|
|
Hathway Cable & Datacom Ltd |
₹15.19 |
-0.39 (-2.50%) |
₹15.11 - ₹15.61 |
|
|
Healthcare Global Enterprises Ltd |
₹570.00 |
8.60 (1.53%) |
₹557.50 - ₹572.00 |
|
|
HeidelbergCement India Ltd |
₹212.43 |
-2.21 (-1.03%) |
₹211.78 - ₹215.93 |
|
|
Hemisphere Properties India Ltd |
₹132.00 |
-1.80 (-1.35%) |
₹131.44 - ₹134.34 |
|
|
Heritage Foods Ltd |
₹460.00 |
-3.35 (-0.72%) |
₹458.00 - ₹466.60 |
|
|
Hikal Ltd |
₹331.95 |
-6.60 (-1.95%) |
₹330.25 - ₹338.20 |
|
|
Hindustan Construction Company Ltd |
₹26.82 |
-0.96 (-3.46%) |
₹26.61 - ₹27.78 |
|
|
IFB Industries Ltd |
₹1,393.50 |
-33.10 (-2.32%) |
₹1,385.00 - ₹1,430.00 |
|
|
IIFL Capital Services Ltd |
₹306.80 |
-16.60 (-5.13%) |
₹305.50 - ₹325.00 |
|
|
Imagicaaworld Entertainment Ltd |
₹65.19 |
-0.74 (-1.12%) |
₹65.00 - ₹66.00 |
|
|
India Glycols Ltd |
₹1,727.10 |
-28.50 (-1.62%) |
₹1,718.50 - ₹1,773.50 |
|
|
India Shelter Finance Corporation Ltd |
₹935.05 |
-13.70 (-1.44%) |
₹924.45 - ₹958.15 |
|
|
Indian Metals & Ferro Alloys Ltd |
₹740.35 |
-23.40 (-3.06%) |
₹735.60 - ₹766.10 |
|
|
Indigo Paints Ltd |
₹1,140.40 |
-39.70 (-3.36%) |
₹1,130.10 - ₹1,176.00 |
|
|
Indo Count Industries Ltd |
₹292.30 |
-14.80 (-4.82%) |
₹289.25 - ₹309.80 |
|
|
Infibeam Avenues Ltd |
₹16.05 |
-0.15 (-0.93%) |
₹15.96 - ₹16.26 |
|
|
Ingersoll-Rand (India) Ltd |
₹3,971.40 |
-104.90 (-2.57%) |
₹3,960.00 - ₹4,059.60 |
|
|
Innova Captab Ltd |
₹905.25 |
6.20 (0.69%) |
₹884.20 - ₹912.55 |
|
|
Inox Green Energy Services Ltd |
₹171.70 |
-4.90 (-2.77%) |
₹168.00 - ₹176.70 |
|
|
Ion Exchange (India) Ltd |
₹466.30 |
-10.35 (-2.17%) |
₹462.00 - ₹478.00 |
|
|
ISGEC Heavy Engineering Ltd |
₹1,134.50 |
-10.50 (-0.92%) |
₹1,132.80 - ₹1,147.40 |
|
|
ITD Cementation India Ltd |
₹770.95 |
-16.65 (-2.11%) |
₹763.00 - ₹786.50 |
|
|
J Kumar Infraprojects Ltd |
₹723.70 |
-14.95 (-2.02%) |
₹720.05 - ₹758.40 |
|
|
Jai Balaji Industries Ltd |
₹114.98 |
-5.21 (-4.33%) |
₹113.30 - ₹120.16 |
|
|
Jai Corp Ltd |
₹103.57 |
-3.38 (-3.16%) |
₹102.56 - ₹106.82 |
|
|
Jain Irrigation Systems Ltd |
₹52.36 |
0.22 (0.42%) |
₹51.63 - ₹52.85 |
|
|
Jamna Auto Industries Ltd |
₹93.39 |
-1.98 (-2.08%) |
₹93.10 - ₹96.20 |
|
|
Jana Small Finance Bank Ltd |
₹451.45 |
-10.25 (-2.22%) |
₹451.00 - ₹465.95 |
|
|
Jindal Worldwide Ltd |
₹40.39 |
-0.04 (-0.10%) |
₹40.11 - ₹41.30 |
|
|
JK Lakshmi Cement Ltd |
₹945.05 |
-38.70 (-3.93%) |
₹938.00 - ₹981.95 |
|
|
JK Paper Ltd |
₹374.15 |
-9.10 (-2.37%) |
₹373.00 - ₹383.55 |
|
|
Johnson Controls-Hitachi Air Condition. India Ltd |
₹1,740.10 |
-17.90 (-1.02%) |
₹1,721.00 - ₹1,749.00 |
|
|
JTL Industries Ltd |
₹76.97 |
-2.72 (-3.41%) |
₹76.50 - ₹80.45 |
|
|
Kalyani Steels Ltd |
₹893.45 |
-25.10 (-2.73%) |
₹890.00 - ₹920.20 |
|
|
Karnataka Bank Ltd |
₹187.92 |
-0.79 (-0.42%) |
₹187.02 - ₹188.80 |
|
|
Kaveri Seed Company Ltd |
₹1,124.30 |
4.70 (0.42%) |
₹1,094.30 - ₹1,129.50 |
|
|
Kirloskar Pneumatic Company Ltd |
₹1,298.20 |
-6.30 (-0.48%) |
₹1,288.00 - ₹1,310.00 |
|
|
KPI Green Energy Ltd |
₹519.85 |
-14.60 (-2.73%) |
₹518.05 - ₹533.00 |
|
|
KRBL Ltd |
₹390.15 |
-14.75 (-3.64%) |
₹388.10 - ₹406.95 |
|
|
KSB Ltd |
₹850.25 |
-30.60 (-3.47%) |
₹842.00 - ₹884.70 |
|
|
Laxmi Organic Industries Ltd |
₹205.72 |
1.17 (0.57%) |
₹201.99 - ₹208.88 |
|
|
Le Travenues Technology Ltd |
₹219.88 |
6.00 (2.81%) |
₹211.10 - ₹222.50 |
|
|
Lloyds Engineering Works Ltd |
₹73.00 |
-2.03 (-2.71%) |
₹72.72 - ₹76.45 |
|
|
Lloyds Enterprises Ltd |
₹79.39 |
-2.13 (-2.61%) |
₹79.00 - ₹81.44 |
|
|
LMW Ltd |
₹15,461.00 |
-348.00 (-2.20%) |
₹15,417.00 - ₹15,824.00 |
|
|
Lux Industries Ltd |
₹1,410.00 |
-27.90 (-1.94%) |
₹1,406.60 - ₹1,438.00 |
|
|
Maharashtra Scooters Ltd |
₹14,620.00 |
-137.00 (-0.93%) |
₹14,371.00 - ₹14,827.00 |
|
|
Mahindra Lifespace Developers Ltd |
₹370.00 |
-8.90 (-2.35%) |
₹363.70 - ₹397.90 |
|
|
Man Infraconstruction Ltd |
₹175.22 |
-5.25 (-2.91%) |
₹174.13 - ₹182.14 |
|
|
Marksans Pharma Ltd |
₹227.75 |
-3.85 (-1.66%) |
₹226.10 - ₹233.45 |
|
|
Max Estates Ltd |
₹511.15 |
-12.70 (-2.42%) |
₹510.00 - ₹525.05 |
|
|
Medplus Health Services Ltd |
₹896.25 |
9.05 (1.02%) |
₹874.20 - ₹904.05 |
|
|
Mishra Dhatu Nigam Ltd |
₹404.20 |
-7.70 (-1.87%) |
₹402.15 - ₹413.00 |
|
|
MOIL Ltd |
₹375.65 |
-13.05 (-3.36%) |
₹374.80 - ₹389.30 |
|
|
Mrs Bectors Food Specialities Ltd |
₹1,521.40 |
-30.40 (-1.96%) |
₹1,495.20 - ₹1,554.90 |
|
|
MSTC Ltd |
₹501.85 |
-7.75 (-1.52%) |
₹500.00 - ₹510.55 |
|
|
MTAR Technologies Ltd |
₹1,503.70 |
-12.90 (-0.85%) |
₹1,500.30 - ₹1,530.10 |
|
|
National Fertilizer Ltd |
₹98.87 |
-2.06 (-2.04%) |
₹98.30 - ₹104.36 |
|
|
Nazara Technologies Ltd |
₹1,390.50 |
-23.50 (-1.66%) |
₹1,382.10 - ₹1,427.30 |
|
|
Neogen Chemicals Ltd |
₹1,571.60 |
-31.80 (-1.98%) |
₹1,568.60 - ₹1,610.00 |
|
|
NESCO Ltd |
₹1,237.00 |
-44.30 (-3.46%) |
₹1,229.90 - ₹1,281.50 |
|
|
NOCIL Ltd |
₹184.71 |
-5.82 (-3.05%) |
₹184.02 - ₹190.55 |
|
|
Nuvoco Vistas Corporation Ltd |
₹412.80 |
-1.55 (-0.37%) |
₹408.80 - ₹418.00 |
|
|
Optiemus Infracom Ltd |
₹574.75 |
-6.70 (-1.15%) |
₹565.00 - ₹581.95 |
|
|
Orchid Pharma Ltd |
₹710.40 |
-1.75 (-0.25%) |
₹701.00 - ₹715.95 |
|
|
Orient Cement Ltd |
₹252.37 |
-4.49 (-1.75%) |
₹247.13 - ₹257.30 |
|
|
Orissa Minerals Development Company Ltd |
₹4,949.60 |
-144.60 (-2.84%) |
₹4,925.00 - ₹5,080.00 |
|
|
P N Gadgil Jewellers Ltd |
₹581.70 |
-15.05 (-2.52%) |
₹573.70 - ₹598.90 |
|
|
Paisalo Digital Ltd |
₹32.52 |
-2.90 (-8.19%) |
₹32.30 - ₹35.90 |
|
|
Paradeep Phosphates Ltd |
₹189.27 |
-3.98 (-2.06%) |
₹188.01 - ₹196.90 |
|
|
Paras Defence and Space Technologies Ltd |
₹783.00 |
-26.60 (-3.29%) |
₹775.00 - ₹811.80 |
|
|
Patel Engineering Ltd |
₹39.19 |
0.29 (0.75%) |
₹38.56 - ₹40.21 |
|
|
PC Jeweller Ltd |
₹14.55 |
-0.51 (-3.39%) |
₹14.40 - ₹15.13 |
|
|
Pearl Global Industries Ltd |
₹1,524.50 |
-20.80 (-1.35%) |
₹1,508.00 - ₹1,559.90 |
|
|
Polyplex Corporation Ltd |
₹1,131.70 |
6.60 (0.59%) |
₹1,103.10 - ₹1,146.40 |
|
|
Power Mech Projects Ltd |
₹3,051.10 |
-106.50 (-3.37%) |
₹3,035.80 - ₹3,156.00 |
|
|
Pricol Ltd |
₹437.65 |
-9.15 (-2.05%) |
₹436.50 - ₹447.80 |
|
|
Prince Pipes & Fittings Ltd |
₹329.30 |
-14.45 (-4.20%) |
₹327.45 - ₹344.80 |
|
|
Prism Johnson Ltd |
₹157.06 |
-2.38 (-1.49%) |
₹156.05 - ₹159.90 |
|
|
Prudent Corporate Advisory Services Ltd |
₹2,896.20 |
-82.50 (-2.77%) |
₹2,875.00 - ₹2,994.70 |
|
|
PTC India Ltd |
₹191.08 |
-6.99 (-3.53%) |
₹190.00 - ₹201.55 |
|
|
Rain Industries Ltd |
₹155.26 |
-5.48 (-3.41%) |
₹154.80 - ₹163.15 |
|
|
Rajesh Exports Ltd |
₹195.39 |
-5.96 (-2.96%) |
₹194.31 - ₹202.65 |
|
|
Rallis India Ltd |
₹357.40 |
-9.75 (-2.66%) |
₹356.25 - ₹367.45 |
|
|
Rategain Travel Technologies Ltd |
₹445.30 |
-6.60 (-1.46%) |
₹442.00 - ₹451.60 |
|
|
RattanIndia Power Ltd |
₹13.34 |
-0.18 (-1.33%) |
₹13.16 - ₹13.55 |
|
|
Redtape Ltd |
₹133.11 |
3.00 (2.31%) |
₹130.77 - ₹141.58 |
|
|
Refex Industries Ltd |
₹405.90 |
-10.05 (-2.42%) |
₹405.00 - ₹417.00 |
|
|
Reliance Infrastructure Ltd |
₹341.85 |
-18.00 (-5.00%) |
₹341.85 - ₹341.85 |
|
|
Religare Enterprises Ltd |
₹275.32 |
-2.73 (-0.98%) |
₹272.75 - ₹283.00 |
|
|
Responsive Industries Ltd |
₹225.47 |
-12.70 (-5.33%) |
₹223.96 - ₹237.09 |
|
|
Restaurant Brands Asia Ltd |
₹81.70 |
-2.37 (-2.82%) |
₹81.55 - ₹83.76 |
|
|
Rossari Biotech Ltd |
₹713.80 |
-2.85 (-0.40%) |
₹701.40 - ₹724.00 |
|
|
Safari Industries (India) Ltd |
₹2,110.40 |
-10.40 (-0.49%) |
₹2,082.10 - ₹2,145.00 |
|
|
Samhi Hotels Ltd |
₹235.32 |
0.49 (0.21%) |
₹233.21 - ₹240.63 |
|
|
Sanofi Consumer Healthcare India Ltd |
₹4,977.50 |
-129.00 (-2.53%) |
₹4,911.50 - ₹5,120.50 |
|
|
Sanofi India Ltd |
₹5,851.00 |
-71.50 (-1.21%) |
₹5,842.50 - ₹5,919.00 |
|
|
Sansera Engineering Ltd |
₹1,356.10 |
-17.70 (-1.29%) |
₹1,348.10 - ₹1,394.90 |
|
|
Senco Gold Ltd |
₹340.10 |
-5.85 (-1.69%) |
₹338.65 - ₹348.20 |
|
|
Sequent Scientific Ltd |
₹173.72 |
-9.20 (-5.03%) |
₹172.51 - ₹182.60 |
|
|
Shaily Engineering Plastics Ltd |
₹1,586.60 |
-42.30 (-2.60%) |
₹1,564.90 - ₹1,635.00 |
|
|
Shakti Pumps (India) Ltd |
₹902.95 |
-13.95 (-1.52%) |
₹890.10 - ₹918.30 |
|
|
Sharda Cropchem Ltd |
₹1,087.10 |
178.35 (19.63%) |
₹876.40 - ₹1,090.50 |
|
|
Share India Securities Ltd |
₹172.17 |
-3.81 (-2.17%) |
₹171.10 - ₹176.34 |
|
|
Sheela Foam Ltd |
₹660.95 |
1.45 (0.22%) |
₹652.40 - ₹679.75 |
|
|
Shilpa Medicare Ltd |
₹910.15 |
7.65 (0.85%) |
₹890.00 - ₹930.00 |
|
|
Shivalik Bimetal Controls Ltd |
₹553.80 |
-16.55 (-2.90%) |
₹550.00 - ₹570.00 |
|
|
Shoppers Stop Ltd |
₹531.30 |
0.90 (0.17%) |
₹519.70 - ₹539.45 |
|
|
Shriram Pistons & Rings Ltd |
₹2,417.50 |
-19.30 (-0.79%) |
₹2,396.80 - ₹2,442.40 |
|
|
Skipper Ltd |
₹458.15 |
-12.55 (-2.67%) |
₹456.00 - ₹471.15 |
|
|
South Indian Bank Ltd |
₹29.73 |
-0.15 (-0.50%) |
₹29.56 - ₹29.89 |
|
|
Spandana Sphoorty Financial Ltd |
₹273.75 |
-12.70 (-4.43%) |
₹270.75 - ₹286.45 |
|
|
Sun Pharma Advanced Research Company Ltd |
₹151.66 |
-2.79 (-1.81%) |
₹151.24 - ₹154.86 |
|
|
Star Cement Ltd |
₹231.83 |
-0.96 (-0.41%) |
₹227.81 - ₹234.97 |
|
|
Sterlite Technologies Ltd |
₹117.29 |
2.41 (2.10%) |
₹112.51 - ₹119.00 |
|
|
Strides Pharma Science Ltd |
₹908.15 |
-12.10 (-1.31%) |
₹897.10 - ₹931.00 |
|
|
Stylam Industries Ltd |
₹1,881.00 |
0.60 (0.03%) |
₹1,839.90 - ₹1,900.00 |
|
|
Subros Ltd |
₹839.15 |
-30.30 (-3.48%) |
₹828.00 - ₹870.95 |
|
|
Sudarshan Chemical Industries Ltd |
₹1,250.20 |
-16.40 (-1.29%) |
₹1,233.50 - ₹1,269.80 |
|
|
Sula Vineyards Ltd |
₹293.25 |
-5.65 (-1.89%) |
₹292.40 - ₹299.50 |
|
|
Sunflag Iron & Steel Company Ltd |
₹284.35 |
-6.75 (-2.32%) |
₹281.85 - ₹291.10 |
|
|
Sunteck Realty Ltd |
₹419.65 |
-10.70 (-2.49%) |
₹417.00 - ₹431.40 |
|
|
Suprajit Engineering Ltd |
₹466.55 |
-6.45 (-1.36%) |
₹463.00 - ₹475.00 |
|
|
Supriya Lifescience Ltd |
₹683.85 |
-5.65 (-0.82%) |
₹680.40 - ₹697.00 |
|
|
Surya Roshni Ltd |
₹337.20 |
-10.20 (-2.94%) |
₹335.35 - ₹350.90 |
|
|
Symphony Ltd |
₹1,116.00 |
-13.10 (-1.16%) |
₹1,101.00 - ₹1,130.00 |
|
|
TARC Ltd |
₹186.92 |
-2.95 (-1.55%) |
₹184.55 - ₹190.98 |
|
|
TD Power Systems Ltd |
₹468.55 |
-11.55 (-2.41%) |
₹467.15 - ₹480.10 |
|
|
Team Lease Services Ltd |
₹1,920.10 |
-8.50 (-0.44%) |
₹1,914.80 - ₹1,938.00 |
|
|
Technocraft Industries (India) Ltd |
₹3,320.80 |
-18.00 (-0.54%) |
₹3,300.00 - ₹3,343.60 |
|
|
Tega Industries Ltd |
₹1,866.20 |
-71.20 (-3.68%) |
₹1,835.80 - ₹1,920.00 |
|
|
Texmaco Rail & Engineering Ltd |
₹152.89 |
-5.40 (-3.41%) |
₹152.50 - ₹157.75 |
|
|
Thangamayil Jewellery Ltd |
₹1,833.60 |
-40.50 (-2.16%) |
₹1,830.00 - ₹1,890.00 |
|
|
The Anup Engineering Ltd |
₹2,650.00 |
-62.10 (-2.29%) |
₹2,639.00 - ₹2,717.90 |
|
|
Thirumalai Chemicals Ltd |
₹294.90 |
-11.20 (-3.66%) |
₹293.40 - ₹305.30 |
|
|
Thomas Cook (India) Ltd |
₹170.46 |
-6.34 (-3.59%) |
₹169.29 - ₹180.53 |
|
|
Tilaknagar Industries Ltd |
₹497.40 |
4.05 (0.82%) |
₹483.45 - ₹506.50 |
|
|
Time Technoplast Ltd |
₹448.60 |
-13.60 (-2.94%) |
₹446.85 - ₹462.25 |
|
|
Tips Music Ltd |
₹608.65 |
-17.20 (-2.75%) |
₹606.55 - ₹628.85 |
|
|
Transrail Lighting Ltd |
₹693.35 |
-4.55 (-0.65%) |
₹687.50 - ₹707.55 |
|
|
TVS Supply Chain Solutions Ltd |
₹127.59 |
-2.42 (-1.86%) |
₹127.01 - ₹131.81 |
|
|
Ujjivan Small Finance Bank Ltd |
₹43.32 |
-2.39 (-5.23%) |
₹42.90 - ₹45.50 |
|
|
Unimech Aerospace and Manufacturing Ltd |
₹1,148.80 |
-46.50 (-3.89%) |
₹1,135.60 - ₹1,168.90 |
|
|
V I P Industries Ltd |
₹449.35 |
-1.95 (-0.43%) |
₹442.05 - ₹452.45 |
|
|
Va Tech Wabag Ltd |
₹1,624.10 |
-15.90 (-0.97%) |
₹1,610.00 - ₹1,654.70 |
|
|
Vaibhav Global Ltd |
₹232.88 |
-8.13 (-3.37%) |
₹230.78 - ₹242.30 |
|
|
Varroc Engineering Ltd |
₹538.40 |
-9.60 (-1.75%) |
₹535.00 - ₹553.25 |
|
|
Ventive Hospitality Ltd |
₹761.00 |
-24.40 (-3.11%) |
₹758.70 - ₹795.90 |
|
|
Venus Pipes & Tubes Ltd |
₹1,469.00 |
-52.90 (-3.48%) |
₹1,460.10 - ₹1,519.70 |
|
|
Vesuvius India Ltd |
₹521.80 |
-4.45 (-0.85%) |
₹520.00 - ₹540.75 |
|
|
V-Mart Retail Ltd |
₹804.05 |
-3.30 (-0.41%) |
₹777.85 - ₹817.70 |
|
|
Voltamp Transformers Ltd |
₹8,840.00 |
-296.50 (-3.25%) |
₹8,797.00 - ₹9,108.50 |
|
|
VST Industries Ltd |
₹281.95 |
-2.85 (-1.00%) |
₹280.75 - ₹286.35 |
|
|
Websol Energy System Ltd |
₹1,380.40 |
-26.70 (-1.90%) |
₹1,365.00 - ₹1,416.90 |
|
|
Welspun Enterprises Ltd |
₹497.75 |
-13.25 (-2.59%) |
₹495.00 - ₹513.00 |
|
|
Wonderla Holidays Ltd |
₹647.60 |
-9.25 (-1.41%) |
₹644.00 - ₹662.30 |
|
|
Yatharth Hospital & Trauma Care Services Ltd |
₹626.85 |
-5.80 (-0.92%) |
₹624.60 - ₹642.00 |
|
|
Zaggle Prepaid Ocean Services Ltd |
₹383.05 |
-23.10 (-5.69%) |
₹380.35 - ₹406.50 |
|
|
Zinka Logistics Solutions Ltd |
₹464.95 |
20.55 (4.62%) |
₹445.95 - ₹468.00 |
|
|
Zydus Wellness Ltd |
₹2,102.60 |
-35.50 (-1.66%) |
₹2,092.90 - ₹2,157.40 |
|
