Nifty Microcap 250 Live Chart
O 23329.4
H 23329.4
L 23329.4
Nifty Microcap 250 Performance
Days Range
Nifty Microcap 250 Companies
|
Company
 |
LTP
|
Change
|
Day Range
|
|
|---|---|---|---|---|
|
Aarti Drugs Ltd |
₹486.65 |
-1.40 (-0.29%) |
₹482.05 - ₹494.80 |
|
|
Aarti Pharmalabs Ltd |
₹757.55 |
-32.90 (-4.16%) |
₹740.80 - ₹798.95 |
|
|
Acutaas Chemicals Ltd |
₹1,300.00 |
-16.80 (-1.28%) |
₹1,287.80 - ₹1,319.30 |
|
|
Aditya Vision Ltd |
₹424.95 |
-16.55 (-3.75%) |
₹420.00 - ₹449.40 |
|
|
Advanced Enzyme Technologies Ltd |
₹307.10 |
0.15 (0.05%) |
₹305.90 - ₹316.20 |
|
|
Aether Industries Ltd |
₹741.55 |
-10.45 (-1.39%) |
₹740.00 - ₹754.00 |
|
|
AGI Greenpac Ltd |
₹926.95 |
26.40 (2.93%) |
₹903.10 - ₹930.90 |
|
|
Ahluwalia Contracts (India) Ltd |
₹949.90 |
-0.30 (-0.03%) |
₹944.30 - ₹967.10 |
|
|
Akzo Nobel India Ltd |
₹3,421.00 |
-10.30 (-0.30%) |
₹3,408.00 - ₹3,452.80 |
|
|
Allcargo Logistics Ltd |
₹33.45 |
-0.58 (-1.70%) |
₹33.30 - ₹34.35 |
|
|
Allied Blenders & Distillers Ltd |
₹491.70 |
-2.40 (-0.49%) |
₹488.40 - ₹502.90 |
|
|
Apeejay Surrendra Park Hotels Ltd |
₹151.37 |
1.13 (0.75%) |
₹149.70 - ₹153.60 |
|
|
Archean Chemical Industries Ltd |
₹675.65 |
-18.50 (-2.67%) |
₹668.45 - ₹693.05 |
|
|
Arvind Fashions Ltd |
₹499.30 |
-5.35 (-1.06%) |
₹494.95 - ₹510.00 |
|
|
Arvind Ltd |
₹287.05 |
-4.60 (-1.58%) |
₹286.05 - ₹292.95 |
|
|
Ashoka Buildcon Ltd |
₹177.55 |
-0.90 (-0.50%) |
₹177.01 - ₹180.00 |
|
|
ASK Automotive Ltd |
₹477.75 |
13.85 (2.99%) |
₹462.30 - ₹483.00 |
|
|
Astra Microwave Products Ltd |
₹1,006.40 |
-17.10 (-1.67%) |
₹984.60 - ₹1,035.00 |
|
|
Aurionpro Solutions Ltd |
₹1,478.90 |
3.50 (0.24%) |
₹1,461.10 - ₹1,497.80 |
|
|
Avalon Technologies Ltd |
₹837.75 |
-35.95 (-4.11%) |
₹832.60 - ₹883.00 |
|
|
Avanti Feeds Ltd |
₹651.10 |
-28.70 (-4.22%) |
₹645.00 - ₹686.95 |
|
|
AWFIS Space Solutions Ltd |
₹561.05 |
-28.30 (-4.80%) |
₹557.00 - ₹589.10 |
|
|
Azad Engineering Ltd |
₹1,550.80 |
32.10 (2.11%) |
₹1,519.40 - ₹1,555.60 |
|
|
Bajaj Hindusthan Sugar Ltd |
₹21.44 |
-0.64 (-2.90%) |
₹21.36 - ₹22.38 |
|
|
Balaji Amines Ltd |
₹1,548.90 |
-11.70 (-0.75%) |
₹1,544.90 - ₹1,574.00 |
|
|
Balu Forge Industries Ltd |
₹607.55 |
5.40 (0.90%) |
₹600.00 - ₹625.00 |
|
|
Banco Products (India) Ltd |
₹536.90 |
-4.20 (-0.78%) |
₹531.00 - ₹554.50 |
|
|
Bansal Wire Industries Ltd |
₹367.60 |
-2.85 (-0.77%) |
₹363.10 - ₹376.60 |
|
|
Bhansali Engineering Polymers Ltd |
₹106.00 |
-2.12 (-1.96%) |
₹105.91 - ₹108.98 |
|
|
Bharat Bijlee Ltd |
₹2,807.50 |
-25.20 (-0.89%) |
₹2,801.90 - ₹2,849.60 |
|
|
Birla Corporation Ltd |
₹1,271.60 |
-25.10 (-1.94%) |
₹1,267.60 - ₹1,307.40 |
|
|
Blue Jet Healthcare Ltd |
₹788.80 |
-2.95 (-0.37%) |
₹782.00 - ₹802.05 |
|
|
Bombay Dyeing & Manufacturing Company Ltd |
₹166.55 |
-3.11 (-1.83%) |
₹165.35 - ₹172.39 |
|
|
Borosil Ltd |
₹332.05 |
-2.65 (-0.79%) |
₹326.10 - ₹341.00 |
|
|
Borosil Renewables Ltd |
₹565.60 |
-23.50 (-3.99%) |
₹562.75 - ₹592.90 |
|
|
Cartrade Tech Ltd |
₹2,320.90 |
-27.70 (-1.18%) |
₹2,293.00 - ₹2,409.90 |
|
|
Ceigall India Ltd |
₹245.91 |
0.58 (0.24%) |
₹243.00 - ₹246.99 |
|
|
Cello World Ltd |
₹530.40 |
-11.50 (-2.12%) |
₹528.05 - ₹545.70 |
|
|
Chemplast Sanmar Ltd |
₹428.60 |
10.95 (2.62%) |
₹415.25 - ₹434.00 |
|
|
Choice International Ltd |
₹801.70 |
-0.80 (-0.10%) |
₹799.30 - ₹812.80 |
|
|
CIE Automotive India Ltd |
₹395.30 |
2.00 (0.51%) |
₹393.05 - ₹398.75 |
|
|
Cigniti Technologies Ltd |
₹1,541.50 |
8.50 (0.55%) |
₹1,527.40 - ₹1,557.10 |
|
|
CMS Info Systems Ltd |
₹435.65 |
-0.25 (-0.06%) |
₹432.60 - ₹442.85 |
|
|
CSB Bank Ltd |
₹376.50 |
-8.60 (-2.23%) |
₹352.20 - ₹382.50 |
|
|
Cyient DLM Ltd |
₹419.35 |
-4.50 (-1.06%) |
₹417.85 - ₹427.40 |
|
|
Datamatics Global Services Ltd |
₹956.60 |
-46.60 (-4.65%) |
₹950.00 - ₹1,046.90 |
|
|
DCB Bank Ltd |
₹121.05 |
-1.10 (-0.90%) |
₹120.55 - ₹122.90 |
|
|
DCX Systems Ltd |
₹244.45 |
-2.70 (-1.09%) |
₹242.35 - ₹250.00 |
|
|
Dhani Services Ltd |
₹59.75 |
-0.54 (-0.90%) |
₹59.32 - ₹61.38 |
|
|
Dilip Buildcon Ltd |
₹479.15 |
4.85 (1.02%) |
₹468.60 - ₹481.75 |
|
|
Dishman Carbogen Amcis Ltd |
₹267.60 |
12.70 (4.98%) |
₹260.10 - ₹267.60 |
|
|
Dodla Dairy Ltd |
₹1,305.30 |
-5.10 (-0.39%) |
₹1,293.70 - ₹1,315.90 |
|
|
Dynamatic Technologies Ltd |
₹6,443.00 |
-117.00 (-1.78%) |
₹6,410.00 - ₹6,593.50 |
|
|
Easy Trip Planners Ltd |
₹9.19 |
0.33 (3.72%) |
₹8.88 - ₹9.28 |
|
|
Edelweiss Financial Services Ltd |
₹96.28 |
0.48 (0.50%) |
₹95.45 - ₹98.16 |
|
|
Electronics Mart India Ltd |
₹119.22 |
-1.66 (-1.37%) |
₹118.67 - ₹121.60 |
|
|
Electrosteel Castings Ltd |
₹98.54 |
-0.94 (-0.94%) |
₹98.10 - ₹100.50 |
|
|
Embassy Developments Ltd |
₹93.48 |
-0.28 (-0.30%) |
₹93.04 - ₹95.73 |
|
|
eMudhra Ltd |
₹753.00 |
3.15 (0.42%) |
₹742.00 - ₹759.90 |
|
|
Entero Healthcare Solutions Ltd |
₹1,206.40 |
-1.50 (-0.12%) |
₹1,196.10 - ₹1,225.90 |
|
|
Enviro Infra Engineers Ltd |
₹251.05 |
0.00 (0.00%) |
₹248.30 - ₹254.50 |
|
|
Epigral Ltd |
₹1,868.00 |
3.30 (0.18%) |
₹1,843.10 - ₹1,883.80 |
|
|
EPL Ltd |
₹230.25 |
1.19 (0.52%) |
₹228.49 - ₹233.00 |
|
|
Equitas Small Finance Bank Ltd |
₹52.94 |
-1.48 (-2.72%) |
₹52.55 - ₹54.62 |
|
|
Ethos Ltd |
₹2,770.40 |
-5.40 (-0.19%) |
₹2,737.70 - ₹2,849.20 |
|
|
Eureka Forbes Ltd |
₹556.70 |
0.40 (0.07%) |
₹549.00 - ₹559.30 |
|
|
FDC Ltd |
₹476.90 |
-6.30 (-1.30%) |
₹475.00 - ₹486.85 |
|
|
Fiem Industries Ltd |
₹1,831.60 |
-19.90 (-1.07%) |
₹1,815.00 - ₹1,895.00 |
|
|
Fine Organic Industries Ltd |
₹4,802.50 |
-46.50 (-0.96%) |
₹4,782.00 - ₹4,897.00 |
|
|
Fineotex Chemical Ltd |
₹233.80 |
-2.35 (-1.00%) |
₹232.20 - ₹239.10 |
|
|
Force Motors Ltd |
₹19,673.00 |
-374.00 (-1.87%) |
₹19,200.00 - ₹20,155.00 |
|
|
G R Infraprojects Ltd |
₹1,264.60 |
27.60 (2.23%) |
₹1,232.10 - ₹1,272.00 |
|
|
Gujarat State Fertilizers & Chemicals Ltd |
₹202.76 |
-1.16 (-0.57%) |
₹202.20 - ₹205.36 |
|
|
Gabriel India Ltd |
₹1,075.30 |
-34.30 (-3.09%) |
₹1,068.30 - ₹1,120.00 |
|
|
Ganesh Housing Corporation Ltd |
₹865.30 |
-5.85 (-0.67%) |
₹858.00 - ₹873.95 |
|
|
Ganesha Ecosphere Ltd |
₹1,339.30 |
-71.70 (-5.08%) |
₹1,313.00 - ₹1,397.90 |
|
|
Garware Hi Tech Films Ltd |
₹2,773.30 |
-83.70 (-2.93%) |
₹2,753.10 - ₹2,880.80 |
|
|
Garware Technical Fibres Ltd |
₹788.55 |
-18.85 (-2.33%) |
₹783.60 - ₹816.00 |
|
|
Gateway Distriparks Ltd |
₹66.92 |
-0.36 (-0.54%) |
₹66.38 - ₹69.30 |
|
|
GHCL Ltd |
₹556.35 |
-13.65 (-2.39%) |
₹554.50 - ₹570.00 |
|
|
GMM Pfaudler Ltd |
₹1,273.50 |
-19.80 (-1.53%) |
₹1,270.00 - ₹1,299.80 |
|
|
GMR Power & Urban Infra Ltd |
₹116.74 |
-1.50 (-1.27%) |
₹116.50 - ₹118.80 |
|
|
Gokaldas Exports Ltd |
₹714.95 |
7.85 (1.11%) |
₹701.60 - ₹717.80 |
|
|
Gopal Snacks Ltd |
₹360.45 |
-7.00 (-1.91%) |
₹355.70 - ₹369.45 |
|
|
Greaves Cotton Ltd |
₹209.00 |
-5.12 (-2.39%) |
₹208.39 - ₹215.62 |
|
|
Greenpanel Industries Ltd |
₹273.15 |
4.60 (1.71%) |
₹268.55 - ₹276.45 |
|
|
Greenply Industries Ltd |
₹307.05 |
-0.15 (-0.05%) |
₹305.85 - ₹310.70 |
|
|
Gujarat Ambuja Exports Ltd |
₹102.26 |
-2.04 (-1.96%) |
₹102.20 - ₹104.60 |
|
|
Gulf Oil Lubricants India Ltd |
₹1,160.80 |
-14.10 (-1.20%) |
₹1,143.60 - ₹1,195.00 |
|
|
H.G. Infra Engineering Ltd |
₹963.00 |
-32.30 (-3.25%) |
₹957.50 - ₹984.80 |
|
|
Hathway Cable & Datacom Ltd |
₹14.34 |
-0.09 (-0.62%) |
₹14.30 - ₹14.49 |
|
|
Healthcare Global Enterprises Ltd |
₹661.10 |
-20.25 (-2.97%) |
₹656.00 - ₹686.30 |
|
|
HeidelbergCement India Ltd |
₹213.78 |
-1.20 (-0.56%) |
₹213.03 - ₹216.79 |
|
|
Hemisphere Properties India Ltd |
₹137.53 |
0.66 (0.48%) |
₹135.51 - ₹138.00 |
|
|
Heritage Foods Ltd |
₹460.35 |
-7.00 (-1.50%) |
₹457.20 - ₹470.15 |
|
|
Hikal Ltd |
₹249.30 |
-6.35 (-2.48%) |
₹247.50 - ₹259.50 |
|
|
Hindustan Construction Company Ltd |
₹25.64 |
-0.12 (-0.47%) |
₹25.51 - ₹25.99 |
|
|
IFB Industries Ltd |
₹1,282.80 |
-2.30 (-0.18%) |
₹1,271.00 - ₹1,288.00 |
|
|
IIFL Capital Services Ltd |
₹314.20 |
-9.20 (-2.84%) |
₹312.45 - ₹331.00 |
|
|
Imagicaaworld Entertainment Ltd |
₹58.09 |
-0.24 (-0.41%) |
₹57.82 - ₹59.30 |
|
|
India Glycols Ltd |
₹806.80 |
-38.30 (-4.53%) |
₹797.00 - ₹855.80 |
|
|
India Shelter Finance Corporation Ltd |
₹918.20 |
-14.80 (-1.59%) |
₹910.00 - ₹936.20 |
|
|
Indian Metals & Ferro Alloys Ltd |
₹822.60 |
25.55 (3.21%) |
₹797.00 - ₹832.95 |
|
|
Indigo Paints Ltd |
₹1,107.20 |
8.00 (0.73%) |
₹1,093.80 - ₹1,116.90 |
|
|
Indo Count Industries Ltd |
₹245.55 |
-2.70 (-1.09%) |
₹236.95 - ₹247.55 |
|
|
Infibeam Avenues Ltd |
₹14.78 |
-0.18 (-1.20%) |
₹14.75 - ₹15.04 |
|
|
Ingersoll-Rand (India) Ltd |
₹3,533.10 |
-78.60 (-2.18%) |
₹3,515.00 - ₹3,629.90 |
|
|
Innova Captab Ltd |
₹905.65 |
3.65 (0.40%) |
₹897.00 - ₹910.00 |
|
|
Inox Green Energy Services Ltd |
₹154.34 |
-0.97 (-0.62%) |
₹151.10 - ₹158.90 |
|
|
Ion Exchange (India) Ltd |
₹431.15 |
-3.85 (-0.89%) |
₹430.00 - ₹439.20 |
|
|
ISGEC Heavy Engineering Ltd |
₹989.40 |
-56.50 (-5.40%) |
₹980.10 - ₹1,051.00 |
|
|
ITD Cementation India Ltd |
₹768.40 |
-21.85 (-2.76%) |
₹765.10 - ₹796.45 |
|
|
J Kumar Infraprojects Ltd |
₹669.80 |
7.40 (1.12%) |
₹657.50 - ₹671.80 |
|
|
Jai Balaji Industries Ltd |
₹101.39 |
-2.28 (-2.20%) |
₹100.26 - ₹109.49 |
|
|
Jai Corp Ltd |
₹106.29 |
-0.73 (-0.68%) |
₹105.50 - ₹108.17 |
|
|
Jain Irrigation Systems Ltd |
₹48.98 |
-3.75 (-7.11%) |
₹48.60 - ₹52.73 |
|
|
Jamna Auto Industries Ltd |
₹90.61 |
0.58 (0.64%) |
₹89.01 - ₹92.03 |
|
|
Jana Small Finance Bank Ltd |
₹461.40 |
-1.30 (-0.28%) |
₹458.20 - ₹465.65 |
|
|
Jindal Worldwide Ltd |
₹36.23 |
-0.29 (-0.79%) |
₹35.71 - ₹36.88 |
|
|
JK Lakshmi Cement Ltd |
₹896.85 |
-12.10 (-1.33%) |
₹892.60 - ₹916.65 |
|
|
JK Paper Ltd |
₹356.20 |
-1.75 (-0.49%) |
₹354.05 - ₹361.10 |
|
|
Johnson Controls-Hitachi Air Condition. India Ltd |
₹1,722.30 |
1.40 (0.08%) |
₹1,716.00 - ₹1,732.50 |
|
|
JTL Industries Ltd |
₹66.72 |
-0.93 (-1.37%) |
₹66.35 - ₹67.90 |
|
|
Kalyani Steels Ltd |
₹867.20 |
-9.15 (-1.04%) |
₹864.00 - ₹883.85 |
|
|
Karnataka Bank Ltd |
₹169.89 |
-0.62 (-0.36%) |
₹169.50 - ₹172.99 |
|
|
Kaveri Seed Company Ltd |
₹1,104.20 |
-29.30 (-2.58%) |
₹1,095.00 - ₹1,173.50 |
|
|
Kirloskar Pneumatic Company Ltd |
₹1,291.50 |
-18.70 (-1.43%) |
₹1,284.10 - ₹1,326.50 |
|
|
KPI Green Energy Ltd |
₹508.65 |
-6.80 (-1.32%) |
₹507.00 - ₹519.00 |
|
|
KRBL Ltd |
₹469.55 |
-17.60 (-3.61%) |
₹464.05 - ₹484.80 |
|
|
KSB Ltd |
₹800.55 |
5.65 (0.71%) |
₹783.80 - ₹807.00 |
|
|
Laxmi Organic Industries Ltd |
₹182.98 |
-1.88 (-1.02%) |
₹182.50 - ₹185.53 |
|
|
Le Travenues Technology Ltd |
₹268.58 |
10.65 (4.13%) |
₹257.00 - ₹271.38 |
|
|
Lloyds Engineering Works Ltd |
₹69.45 |
-1.58 (-2.22%) |
₹68.92 - ₹71.97 |
|
|
Lloyds Enterprises Ltd |
₹72.84 |
-7.26 (-9.06%) |
₹69.06 - ₹73.99 |
|
|
LMW Ltd |
₹14,862.00 |
-30.00 (-0.20%) |
₹14,702.00 - ₹15,000.00 |
|
|
Lux Industries Ltd |
₹1,287.80 |
13.50 (1.06%) |
₹1,274.10 - ₹1,292.00 |
|
|
Maharashtra Scooters Ltd |
₹15,788.00 |
111.00 (0.71%) |
₹15,536.00 - ₹15,894.00 |
|
|
Mahindra Lifespace Developers Ltd |
₹340.90 |
-1.40 (-0.41%) |
₹340.00 - ₹345.95 |
|
|
Man Infraconstruction Ltd |
₹156.12 |
-6.22 (-3.83%) |
₹153.35 - ₹159.80 |
|
|
Marksans Pharma Ltd |
₹178.58 |
-5.71 (-3.10%) |
₹176.82 - ₹187.50 |
|
|
Max Estates Ltd |
₹449.15 |
-12.30 (-2.67%) |
₹447.00 - ₹461.00 |
|
|
Medplus Health Services Ltd |
₹813.80 |
9.75 (1.21%) |
₹805.35 - ₹829.60 |
|
|
Mishra Dhatu Nigam Ltd |
₹396.35 |
-4.10 (-1.02%) |
₹393.55 - ₹408.85 |
|
|
MOIL Ltd |
₹321.10 |
-10.25 (-3.09%) |
₹320.20 - ₹333.00 |
|
|
Mrs Bectors Food Specialities Ltd |
₹1,395.40 |
36.30 (2.67%) |
₹1,365.10 - ₹1,421.90 |
|
|
MSTC Ltd |
₹445.15 |
-18.40 (-3.97%) |
₹438.80 - ₹466.25 |
|
|
MTAR Technologies Ltd |
₹1,517.30 |
51.70 (3.53%) |
₹1,467.90 - ₹1,535.20 |
|
|
National Fertilizer Ltd |
₹91.77 |
-1.38 (-1.48%) |
₹91.49 - ₹93.50 |
|
|
Nazara Technologies Ltd |
₹1,414.60 |
0.10 (0.01%) |
₹1,410.10 - ₹1,428.60 |
|
|
Neogen Chemicals Ltd |
₹1,398.40 |
-5.00 (-0.36%) |
₹1,390.00 - ₹1,412.00 |
|
|
NESCO Ltd |
₹1,356.00 |
9.60 (0.71%) |
₹1,343.60 - ₹1,372.30 |
|
|
NOCIL Ltd |
₹173.77 |
-1.24 (-0.71%) |
₹172.01 - ₹177.50 |
|
|
Nuvoco Vistas Corporation Ltd |
₹452.20 |
-2.40 (-0.53%) |
₹447.00 - ₹459.90 |
|
|
Optiemus Infracom Ltd |
₹578.65 |
-4.60 (-0.79%) |
₹571.05 - ₹601.00 |
|
|
Orchid Pharma Ltd |
₹748.25 |
-19.85 (-2.58%) |
₹740.50 - ₹780.80 |
|
|
Orient Cement Ltd |
₹233.82 |
-1.01 (-0.43%) |
₹232.78 - ₹236.16 |
|
|
Orissa Minerals Development Company Ltd |
₹4,857.90 |
115.60 (2.44%) |
₹4,733.30 - ₹5,030.00 |
|
|
P N Gadgil Jewellers Ltd |
₹564.95 |
-6.25 (-1.09%) |
₹562.00 - ₹576.00 |
|
|
Paisalo Digital Ltd |
₹30.48 |
-0.52 (-1.68%) |
₹30.29 - ₹31.01 |
|
|
Paradeep Phosphates Ltd |
₹200.07 |
-7.96 (-3.83%) |
₹199.02 - ₹207.89 |
|
|
Paras Defence and Space Technologies Ltd |
₹667.25 |
-3.20 (-0.48%) |
₹658.00 - ₹671.90 |
|
|
Patel Engineering Ltd |
₹37.81 |
-0.58 (-1.51%) |
₹37.73 - ₹38.54 |
|
|
PC Jeweller Ltd |
₹12.94 |
-0.39 (-2.93%) |
₹12.90 - ₹13.37 |
|
|
Pearl Global Industries Ltd |
₹1,256.80 |
8.20 (0.66%) |
₹1,232.40 - ₹1,263.10 |
|
|
Polyplex Corporation Ltd |
₹1,073.40 |
-16.30 (-1.50%) |
₹1,071.50 - ₹1,103.80 |
|
|
Power Mech Projects Ltd |
₹3,142.40 |
18.50 (0.59%) |
₹3,068.10 - ₹3,168.50 |
|
|
Pricol Ltd |
₹428.05 |
5.95 (1.41%) |
₹422.90 - ₹431.65 |
|
|
Prince Pipes & Fittings Ltd |
₹291.40 |
-8.25 (-2.75%) |
₹290.30 - ₹299.65 |
|
|
Prism Johnson Ltd |
₹143.09 |
-1.12 (-0.78%) |
₹141.00 - ₹146.49 |
|
|
Prudent Corporate Advisory Services Ltd |
₹2,670.90 |
-31.40 (-1.16%) |
₹2,656.00 - ₹2,708.00 |
|
|
PTC India Ltd |
₹186.49 |
-2.19 (-1.16%) |
₹184.66 - ₹190.25 |
|
|
Rain Industries Ltd |
₹155.55 |
-2.10 (-1.33%) |
₹155.01 - ₹158.54 |
|
|
Rajesh Exports Ltd |
₹176.15 |
-2.86 (-1.60%) |
₹175.00 - ₹179.64 |
|
|
Rallis India Ltd |
₹379.45 |
-0.45 (-0.12%) |
₹375.00 - ₹385.80 |
|
|
Rategain Travel Technologies Ltd |
₹488.60 |
-1.00 (-0.20%) |
₹486.50 - ₹498.00 |
|
|
RattanIndia Power Ltd |
₹12.03 |
-0.04 (-0.33%) |
₹11.90 - ₹12.14 |
|
|
Redtape Ltd |
₹120.56 |
-1.23 (-1.01%) |
₹119.92 - ₹124.69 |
|
|
Refex Industries Ltd |
₹358.50 |
-20.35 (-5.37%) |
₹342.75 - ₹384.20 |
|
|
Reliance Infrastructure Ltd |
₹259.80 |
2.40 (0.93%) |
₹251.00 - ₹267.50 |
|
|
Religare Enterprises Ltd |
₹256.05 |
-7.55 (-2.86%) |
₹254.35 - ₹263.95 |
|
|
Responsive Industries Ltd |
₹196.61 |
-2.12 (-1.07%) |
₹191.60 - ₹202.60 |
|
|
Restaurant Brands Asia Ltd |
₹78.79 |
-0.35 (-0.44%) |
₹78.13 - ₹79.64 |
|
|
Rossari Biotech Ltd |
₹627.05 |
-5.05 (-0.80%) |
₹623.00 - ₹638.00 |
|
|
Safari Industries (India) Ltd |
₹2,054.80 |
8.60 (0.42%) |
₹2,046.50 - ₹2,069.90 |
|
|
Samhi Hotels Ltd |
₹204.51 |
-18.13 (-8.14%) |
₹203.20 - ₹227.00 |
|
|
Sanofi Consumer Healthcare India Ltd |
₹5,158.00 |
65.20 (1.28%) |
₹5,050.00 - ₹5,185.00 |
|
|
Sanofi India Ltd |
₹5,076.00 |
14.50 (0.29%) |
₹5,050.50 - ₹5,126.50 |
|
|
Sansera Engineering Ltd |
₹1,279.80 |
-6.30 (-0.49%) |
₹1,270.00 - ₹1,294.90 |
|
|
Senco Gold Ltd |
₹360.90 |
21.90 (6.46%) |
₹333.00 - ₹369.45 |
|
|
Sequent Scientific Ltd |
₹175.77 |
4.26 (2.48%) |
₹173.09 - ₹177.00 |
|
|
Shaily Engineering Plastics Ltd |
₹1,833.60 |
-19.40 (-1.05%) |
₹1,821.10 - ₹1,862.80 |
|
|
Shakti Pumps (India) Ltd |
₹865.00 |
-6.80 (-0.78%) |
₹861.10 - ₹874.00 |
|
|
Sharda Cropchem Ltd |
₹957.10 |
-32.40 (-3.27%) |
₹952.00 - ₹997.40 |
|
|
Share India Securities Ltd |
₹163.94 |
-2.85 (-1.71%) |
₹162.70 - ₹168.45 |
|
|
Sheela Foam Ltd |
₹672.50 |
-0.20 (-0.03%) |
₹667.00 - ₹679.30 |
|
|
Shilpa Medicare Ltd |
₹908.65 |
2.45 (0.27%) |
₹898.00 - ₹949.90 |
|
|
Shivalik Bimetal Controls Ltd |
₹523.35 |
25.95 (5.22%) |
₹511.20 - ₹550.00 |
|
|
Shoppers Stop Ltd |
₹511.25 |
-7.80 (-1.50%) |
₹508.00 - ₹523.95 |
|
|
Shriram Pistons & Rings Ltd |
₹2,459.60 |
14.00 (0.57%) |
₹2,444.80 - ₹2,523.50 |
|
|
Skipper Ltd |
₹522.35 |
-20.25 (-3.73%) |
₹520.05 - ₹545.00 |
|
|
South Indian Bank Ltd |
₹29.30 |
-0.21 (-0.71%) |
₹28.87 - ₹30.15 |
|
|
Spandana Sphoorty Financial Ltd |
₹239.85 |
-6.80 (-2.76%) |
₹238.75 - ₹248.60 |
|
|
Sun Pharma Advanced Research Company Ltd |
₹140.24 |
-2.04 (-1.43%) |
₹139.58 - ₹143.32 |
|
|
Star Cement Ltd |
₹288.68 |
1.25 (0.43%) |
₹283.00 - ₹289.96 |
|
|
Sterlite Technologies Ltd |
₹134.79 |
6.09 (4.73%) |
₹129.15 - ₹135.15 |
|
|
Strides Pharma Science Ltd |
₹895.15 |
27.85 (3.21%) |
₹852.30 - ₹898.40 |
|
|
Stylam Industries Ltd |
₹1,660.90 |
-10.50 (-0.63%) |
₹1,642.00 - ₹1,685.00 |
|
|
Subros Ltd |
₹798.15 |
-12.40 (-1.53%) |
₹786.70 - ₹815.00 |
|
|
Sudarshan Chemical Industries Ltd |
₹1,445.60 |
-0.40 (-0.03%) |
₹1,417.50 - ₹1,462.40 |
|
|
Sula Vineyards Ltd |
₹249.25 |
-0.60 (-0.24%) |
₹247.00 - ₹251.85 |
|
|
Sunflag Iron & Steel Company Ltd |
₹298.30 |
-7.35 (-2.40%) |
₹296.35 - ₹309.20 |
|
|
Sunteck Realty Ltd |
₹376.05 |
-3.00 (-0.79%) |
₹375.20 - ₹382.90 |
|
|
Suprajit Engineering Ltd |
₹441.60 |
-1.15 (-0.26%) |
₹439.70 - ₹448.00 |
|
|
Supriya Lifescience Ltd |
₹650.20 |
-5.80 (-0.88%) |
₹616.30 - ₹653.10 |
|
|
Surya Roshni Ltd |
₹270.20 |
-30.45 (-10.13%) |
₹266.30 - ₹301.70 |
|
|
Symphony Ltd |
₹944.30 |
-10.40 (-1.09%) |
₹941.00 - ₹964.30 |
|
|
TARC Ltd |
₹162.46 |
-3.79 (-2.28%) |
₹161.37 - ₹166.59 |
|
|
TD Power Systems Ltd |
₹508.55 |
2.75 (0.54%) |
₹504.30 - ₹514.40 |
|
|
Team Lease Services Ltd |
₹1,709.40 |
17.50 (1.03%) |
₹1,691.90 - ₹1,720.00 |
|
|
Technocraft Industries (India) Ltd |
₹2,671.80 |
6.50 (0.24%) |
₹2,616.50 - ₹2,685.00 |
|
|
Tega Industries Ltd |
₹1,851.10 |
11.70 (0.64%) |
₹1,828.00 - ₹1,870.20 |
|
|
Texmaco Rail & Engineering Ltd |
₹133.21 |
-7.76 (-5.50%) |
₹133.00 - ₹138.06 |
|
|
Thangamayil Jewellery Ltd |
₹2,003.80 |
11.50 (0.58%) |
₹1,985.10 - ₹2,013.60 |
|
|
The Anup Engineering Ltd |
₹2,219.80 |
-30.30 (-1.35%) |
₹2,207.90 - ₹2,279.10 |
|
|
Thirumalai Chemicals Ltd |
₹285.45 |
-1.20 (-0.42%) |
₹284.80 - ₹289.80 |
|
|
Thomas Cook (India) Ltd |
₹158.53 |
0.84 (0.53%) |
₹155.00 - ₹160.00 |
|
|
Tilaknagar Industries Ltd |
₹503.55 |
-0.95 (-0.19%) |
₹495.40 - ₹509.00 |
|
|
Time Technoplast Ltd |
₹445.65 |
-0.25 (-0.06%) |
₹442.30 - ₹450.50 |
|
|
Tips Music Ltd |
₹588.05 |
1.90 (0.32%) |
₹585.50 - ₹592.00 |
|
|
Transrail Lighting Ltd |
₹790.40 |
-1.60 (-0.20%) |
₹787.15 - ₹810.00 |
|
|
TVS Supply Chain Solutions Ltd |
₹132.45 |
-1.64 (-1.22%) |
₹130.31 - ₹135.00 |
|
|
Ujjivan Small Finance Bank Ltd |
₹41.67 |
-1.05 (-2.46%) |
₹41.32 - ₹42.90 |
|
|
Unimech Aerospace and Manufacturing Ltd |
₹1,066.40 |
-13.10 (-1.21%) |
₹1,062.00 - ₹1,100.00 |
|
|
V I P Industries Ltd |
₹410.20 |
4.30 (1.06%) |
₹399.55 - ₹414.10 |
|
|
Va Tech Wabag Ltd |
₹1,584.10 |
60.50 (3.97%) |
₹1,523.60 - ₹1,594.40 |
|
|
Vaibhav Global Ltd |
₹213.33 |
-3.62 (-1.67%) |
₹212.40 - ₹218.49 |
|
|
Varroc Engineering Ltd |
₹519.85 |
9.35 (1.83%) |
₹511.30 - ₹523.00 |
|
|
Ventive Hospitality Ltd |
₹712.90 |
-49.40 (-6.48%) |
₹709.05 - ₹757.95 |
|
|
Venus Pipes & Tubes Ltd |
₹1,322.10 |
-14.10 (-1.06%) |
₹1,318.40 - ₹1,356.20 |
|
|
Vesuvius India Ltd |
₹508.70 |
-13.10 (-2.51%) |
₹506.35 - ₹523.70 |
|
|
V-Mart Retail Ltd |
₹741.20 |
1.20 (0.16%) |
₹733.05 - ₹746.00 |
|
|
Voltamp Transformers Ltd |
₹7,894.50 |
-101.50 (-1.27%) |
₹7,870.50 - ₹8,059.50 |
|
|
VST Industries Ltd |
₹272.60 |
-2.00 (-0.73%) |
₹271.85 - ₹276.75 |
|
|
Websol Energy System Ltd |
₹1,358.40 |
-46.60 (-3.32%) |
₹1,348.50 - ₹1,425.10 |
|
|
Welspun Enterprises Ltd |
₹451.40 |
1.20 (0.27%) |
₹450.00 - ₹458.45 |
|
|
Wonderla Holidays Ltd |
₹589.65 |
18.65 (3.27%) |
₹575.00 - ₹599.00 |
|
|
Yatharth Hospital & Trauma Care Services Ltd |
₹712.35 |
-2.50 (-0.35%) |
₹706.00 - ₹722.80 |
|
|
Zaggle Prepaid Ocean Services Ltd |
₹367.20 |
-7.70 (-2.05%) |
₹357.90 - ₹385.80 |
|
|
Zinka Logistics Solutions Ltd |
₹544.10 |
-9.25 (-1.67%) |
₹524.20 - ₹569.00 |
|
|
Zydus Wellness Ltd |
₹1,929.80 |
-18.90 (-0.97%) |
₹1,924.90 - ₹1,971.40 |
|
