Nifty Microcap 250 Live Chart
O 21400.15
H 21400.15
L 21400.15
Nifty Microcap 250 Performance
Days Range
Nifty Microcap 250 Companies
|
Company
 |
LTP
|
Change
|
Day Range
|
|
|---|---|---|---|---|
|
Aarti Drugs Ltd |
₹349.00 |
-1.80 (-0.51%) |
₹345.25 - ₹361.90 |
|
|
Aarti Pharmalabs Ltd |
₹713.35 |
-28.80 (-3.88%) |
₹710.00 - ₹747.25 |
|
|
Aditya Vision Ltd |
₹409.00 |
-6.30 (-1.52%) |
₹407.00 - ₹420.60 |
|
|
Advanced Enzyme Technologies Ltd |
₹286.25 |
-4.10 (-1.41%) |
₹283.15 - ₹291.90 |
|
|
Aether Industries Ltd |
₹805.35 |
-19.35 (-2.35%) |
₹804.00 - ₹828.80 |
|
|
AGI Greenpac Ltd |
₹816.75 |
10.40 (1.29%) |
₹796.00 - ₹843.05 |
|
|
Ahluwalia Contracts (India) Ltd |
₹848.40 |
-27.40 (-3.13%) |
₹840.55 - ₹880.65 |
|
|
Akzo Nobel India Ltd |
₹3,454.30 |
-91.40 (-2.58%) |
₹3,420.00 - ₹3,575.60 |
|
|
Allcargo Logistics Ltd |
₹29.75 |
-0.51 (-1.69%) |
₹29.38 - ₹30.39 |
|
|
Allied Blenders & Distillers Ltd |
₹307.25 |
-7.80 (-2.48%) |
₹305.90 - ₹318.00 |
|
|
Ami Organics Ltd |
₹1,130.60 |
40.30 (3.70%) |
₹1,076.50 - ₹1,137.10 |
|
|
Apeejay Surrendra Park Hotels Ltd |
₹151.25 |
-3.84 (-2.48%) |
₹150.00 - ₹155.09 |
|
|
Archean Chemical Industries Ltd |
₹627.30 |
-8.10 (-1.27%) |
₹606.55 - ₹636.95 |
|
|
Arvind Fashions Ltd |
₹396.35 |
-8.35 (-2.06%) |
₹395.00 - ₹406.30 |
|
|
Arvind Ltd |
₹363.80 |
-16.95 (-4.45%) |
₹357.80 - ₹379.00 |
|
|
Ashoka Buildcon Ltd |
₹184.31 |
-8.80 (-4.56%) |
₹182.55 - ₹192.36 |
|
|
ASK Automotive Ltd |
₹399.65 |
-10.40 (-2.54%) |
₹393.30 - ₹412.00 |
|
|
Astra Microwave Products Ltd |
₹828.65 |
-20.00 (-2.36%) |
₹821.00 - ₹857.50 |
|
|
Aurionpro Solutions Ltd |
₹1,426.90 |
-16.30 (-1.13%) |
₹1,407.70 - ₹1,470.00 |
|
|
Avalon Technologies Ltd |
₹861.10 |
0.30 (0.03%) |
₹850.00 - ₹894.90 |
|
|
Avanti Feeds Ltd |
₹874.05 |
-16.35 (-1.84%) |
₹865.00 - ₹895.00 |
|
|
AWFIS Space Solutions Ltd |
₹640.75 |
-1.70 (-0.26%) |
₹635.50 - ₹653.25 |
|
|
Azad Engineering Ltd |
₹1,578.10 |
0.10 (0.01%) |
₹1,535.70 - ₹1,635.00 |
|
|
Bajaj Hindusthan Sugar Ltd |
₹19.53 |
-0.73 (-3.60%) |
₹19.40 - ₹20.26 |
|
|
Balaji Amines Ltd |
₹1,263.60 |
-31.20 (-2.41%) |
₹1,255.10 - ₹1,303.50 |
|
|
Balu Forge Industries Ltd |
₹511.90 |
-25.65 (-4.77%) |
₹510.00 - ₹540.05 |
|
|
Banco Products (India) Ltd |
₹367.00 |
-14.85 (-3.89%) |
₹365.00 - ₹381.40 |
|
|
Bansal Wire Industries Ltd |
₹357.55 |
-9.90 (-2.69%) |
₹353.30 - ₹373.85 |
|
|
Bhansali Engineering Polymers Ltd |
₹108.03 |
-1.78 (-1.62%) |
₹106.94 - ₹110.10 |
|
|
Bharat Bijlee Ltd |
₹2,921.80 |
-73.80 (-2.46%) |
₹2,900.00 - ₹2,992.00 |
|
|
Birla Corporation Ltd |
₹1,060.00 |
-37.70 (-3.43%) |
₹1,053.20 - ₹1,090.60 |
|
|
Blue Jet Healthcare Ltd |
₹711.15 |
25.75 (3.76%) |
₹682.50 - ₹730.10 |
|
|
Bombay Dyeing & Manufacturing Company Ltd |
₹129.06 |
-3.73 (-2.81%) |
₹128.20 - ₹132.63 |
|
|
Borosil Ltd |
₹318.15 |
-2.25 (-0.70%) |
₹313.35 - ₹322.00 |
|
|
Borosil Renewables Ltd |
₹492.25 |
-7.25 (-1.45%) |
₹487.00 - ₹511.00 |
|
|
Cartrade Tech Ltd |
₹1,704.30 |
-35.30 (-2.03%) |
₹1,690.10 - ₹1,745.70 |
|
|
Ceigall India Ltd |
₹254.60 |
-1.80 (-0.70%) |
₹252.50 - ₹257.50 |
|
|
Cello World Ltd |
₹549.70 |
-8.30 (-1.49%) |
₹546.85 - ₹557.05 |
|
|
Chemplast Sanmar Ltd |
₹410.65 |
-16.50 (-3.86%) |
₹405.05 - ₹427.20 |
|
|
Choice International Ltd |
₹610.20 |
-3.75 (-0.61%) |
₹604.30 - ₹617.50 |
|
|
CIE Automotive India Ltd |
₹405.95 |
-5.05 (-1.23%) |
₹398.40 - ₹411.85 |
|
|
Cigniti Technologies Ltd |
₹1,346.60 |
-30.50 (-2.21%) |
₹1,338.30 - ₹1,380.90 |
|
|
CMS Info Systems Ltd |
₹441.55 |
-13.10 (-2.88%) |
₹438.05 - ₹456.80 |
|
|
CSB Bank Ltd |
₹353.25 |
0.90 (0.26%) |
₹347.00 - ₹360.60 |
|
|
Cyient DLM Ltd |
₹447.25 |
-20.20 (-4.32%) |
₹444.00 - ₹465.00 |
|
|
Datamatics Global Services Ltd |
₹591.55 |
-13.40 (-2.22%) |
₹588.05 - ₹601.80 |
|
|
DCB Bank Ltd |
₹135.16 |
-2.21 (-1.61%) |
₹133.80 - ₹137.89 |
|
|
DCX Systems Ltd |
₹283.85 |
-14.29 (-4.79%) |
₹280.00 - ₹302.20 |
|
|
Dhani Services Ltd |
₹57.11 |
-1.49 (-2.54%) |
₹56.70 - ₹58.71 |
|
|
Dilip Buildcon Ltd |
₹422.55 |
-13.60 (-3.12%) |
₹418.60 - ₹440.05 |
|
|
Dishman Carbogen Amcis Ltd |
₹193.07 |
-9.59 (-4.73%) |
₹191.36 - ₹204.87 |
|
|
Dodla Dairy Ltd |
₹1,039.00 |
-49.20 (-4.52%) |
₹1,012.90 - ₹1,082.60 |
|
|
Dynamatic Technologies Ltd |
₹6,326.00 |
-178.00 (-2.74%) |
₹6,252.50 - ₹6,504.50 |
|
|
Easy Trip Planners Ltd |
₹12.03 |
-0.05 (-0.41%) |
₹11.75 - ₹12.20 |
|
|
Edelweiss Financial Services Ltd |
₹78.71 |
-2.07 (-2.56%) |
₹78.41 - ₹81.13 |
|
|
Electronics Mart India Ltd |
₹133.83 |
-7.17 (-5.09%) |
₹133.42 - ₹141.50 |
|
|
Electrosteel Castings Ltd |
₹96.63 |
-3.33 (-3.33%) |
₹96.25 - ₹100.44 |
|
|
Embassy Developments Ltd |
₹98.00 |
-4.22 (-4.13%) |
₹97.01 - ₹103.23 |
|
|
eMudhra Ltd |
₹775.50 |
2.10 (0.27%) |
₹752.35 - ₹783.90 |
|
|
Entero Healthcare Solutions Ltd |
₹1,314.50 |
-29.90 (-2.22%) |
₹1,300.00 - ₹1,384.40 |
|
|
Enviro Infra Engineers Ltd |
₹197.73 |
-7.96 (-3.87%) |
₹196.00 - ₹205.69 |
|
|
Epigral Ltd |
₹1,735.20 |
-87.60 (-4.81%) |
₹1,725.00 - ₹1,817.60 |
|
|
EPL Ltd |
₹189.24 |
-5.04 (-2.59%) |
₹188.60 - ₹196.69 |
|
|
Equitas Small Finance Bank Ltd |
₹66.95 |
-2.00 (-2.90%) |
₹66.01 - ₹69.95 |
|
|
Ethos Ltd |
₹2,474.20 |
-60.10 (-2.37%) |
₹2,458.00 - ₹2,550.30 |
|
|
Eureka Forbes Ltd |
₹492.75 |
-6.55 (-1.31%) |
₹488.05 - ₹504.90 |
|
|
FDC Ltd |
₹421.00 |
-0.25 (-0.06%) |
₹412.35 - ₹424.50 |
|
|
Fiem Industries Ltd |
₹1,435.20 |
-50.40 (-3.39%) |
₹1,432.00 - ₹1,493.10 |
|
|
Fine Organic Industries Ltd |
₹4,078.80 |
-125.60 (-2.99%) |
₹4,061.50 - ₹4,204.40 |
|
|
Fineotex Chemical Ltd |
₹237.69 |
-3.64 (-1.51%) |
₹237.00 - ₹241.65 |
|
|
Force Motors Ltd |
₹8,914.00 |
-112.00 (-1.24%) |
₹8,745.00 - ₹9,068.00 |
|
|
G R Infraprojects Ltd |
₹1,038.10 |
-44.50 (-4.11%) |
₹1,032.80 - ₹1,076.60 |
|
|
Gujarat State Fertilizers & Chemicals Ltd |
₹186.11 |
-6.61 (-3.43%) |
₹185.30 - ₹193.26 |
|
|
Gabriel India Ltd |
₹541.50 |
-7.85 (-1.43%) |
₹538.00 - ₹559.35 |
|
|
Ganesh Housing Corporation Ltd |
₹1,089.80 |
9.80 (0.91%) |
₹1,061.20 - ₹1,109.00 |
|
|
Ganesha Ecosphere Ltd |
₹1,444.90 |
-56.20 (-3.74%) |
₹1,431.00 - ₹1,527.90 |
|
|
Garware Hi Tech Films Ltd |
₹3,187.00 |
-95.40 (-2.91%) |
₹3,133.00 - ₹3,325.00 |
|
|
Garware Technical Fibres Ltd |
₹861.80 |
8.40 (0.98%) |
₹837.60 - ₹872.00 |
|
|
Gateway Distriparks Ltd |
₹59.80 |
-1.83 (-2.97%) |
₹59.50 - ₹62.23 |
|
|
GHCL Ltd |
₹582.40 |
-22.90 (-3.78%) |
₹579.85 - ₹606.45 |
|
|
GMM Pfaudler Ltd |
₹1,025.80 |
-38.80 (-3.64%) |
₹1,017.60 - ₹1,070.00 |
|
|
GMR Power & Urban Infra Ltd |
₹113.46 |
-5.75 (-4.82%) |
₹112.90 - ₹119.80 |
|
|
Gokaldas Exports Ltd |
₹848.55 |
-10.60 (-1.23%) |
₹843.55 - ₹868.35 |
|
|
Gopal Snacks Ltd |
₹276.25 |
-7.30 (-2.57%) |
₹275.00 - ₹286.40 |
|
|
Greaves Cotton Ltd |
₹199.57 |
10.22 (5.40%) |
₹183.55 - ₹209.68 |
|
|
Greenpanel Industries Ltd |
₹232.36 |
-0.63 (-0.27%) |
₹228.30 - ₹235.01 |
|
|
Greenply Industries Ltd |
₹290.40 |
-10.55 (-3.51%) |
₹288.00 - ₹304.00 |
|
|
Gujarat Ambuja Exports Ltd |
₹118.34 |
-3.48 (-2.86%) |
₹117.10 - ₹123.39 |
|
|
Gulf Oil Lubricants India Ltd |
₹1,189.90 |
-0.20 (-0.02%) |
₹1,177.90 - ₹1,216.00 |
|
|
H.G. Infra Engineering Ltd |
₹1,074.00 |
-14.30 (-1.31%) |
₹1,061.10 - ₹1,104.30 |
|
|
Hathway Cable & Datacom Ltd |
₹13.50 |
-0.41 (-2.95%) |
₹13.42 - ₹13.99 |
|
|
Healthcare Global Enterprises Ltd |
₹562.45 |
15.75 (2.88%) |
₹542.90 - ₹570.00 |
|
|
HeidelbergCement India Ltd |
₹191.69 |
-3.73 (-1.91%) |
₹191.30 - ₹194.07 |
|
|
Hemisphere Properties India Ltd |
₹129.52 |
-3.47 (-2.61%) |
₹128.12 - ₹132.87 |
|
|
Heritage Foods Ltd |
₹390.50 |
-11.25 (-2.80%) |
₹387.95 - ₹404.55 |
|
|
Hikal Ltd |
₹387.75 |
-12.60 (-3.15%) |
₹385.50 - ₹403.25 |
|
|
Hindustan Construction Company Ltd |
₹25.67 |
-1.15 (-4.29%) |
₹25.51 - ₹27.03 |
|
|
IFB Industries Ltd |
₹1,292.40 |
-27.00 (-2.05%) |
₹1,284.50 - ₹1,326.40 |
|
|
IIFL Capital Services Ltd |
₹220.67 |
-10.10 (-4.38%) |
₹217.40 - ₹228.70 |
|
|
Imagicaaworld Entertainment Ltd |
₹63.47 |
-1.61 (-2.47%) |
₹63.14 - ₹65.70 |
|
|
India Glycols Ltd |
₹1,385.80 |
-10.70 (-0.77%) |
₹1,359.90 - ₹1,396.40 |
|
|
India Shelter Finance Corporation Ltd |
₹866.75 |
8.70 (1.01%) |
₹847.00 - ₹873.00 |
|
|
Indian Metals & Ferro Alloys Ltd |
₹587.75 |
-16.75 (-2.77%) |
₹585.25 - ₹610.00 |
|
|
Indigo Paints Ltd |
₹974.75 |
-19.80 (-1.99%) |
₹971.10 - ₹994.80 |
|
|
Indo Count Industries Ltd |
₹304.60 |
3.80 (1.26%) |
₹296.55 - ₹309.45 |
|
|
Infibeam Avenues Ltd |
₹17.03 |
-0.55 (-3.13%) |
₹16.94 - ₹17.65 |
|
|
Ingersoll-Rand (India) Ltd |
₹3,754.90 |
-14.40 (-0.38%) |
₹3,722.00 - ₹3,842.60 |
|
|
Innova Captab Ltd |
₹884.55 |
-3.65 (-0.41%) |
₹861.00 - ₹891.95 |
|
|
Inox Green Energy Services Ltd |
₹139.35 |
-3.40 (-2.38%) |
₹138.00 - ₹144.00 |
|
|
Ion Exchange (India) Ltd |
₹499.10 |
-18.60 (-3.59%) |
₹492.05 - ₹517.50 |
|
|
ISGEC Heavy Engineering Ltd |
₹1,130.00 |
-35.30 (-3.03%) |
₹1,120.20 - ₹1,172.90 |
|
|
ITD Cementation India Ltd |
₹487.55 |
-13.90 (-2.77%) |
₹481.00 - ₹500.45 |
|
|
J Kumar Infraprojects Ltd |
₹646.75 |
-9.50 (-1.45%) |
₹645.00 - ₹660.50 |
|
|
Jai Balaji Industries Ltd |
₹119.20 |
-1.01 (-0.84%) |
₹114.45 - ₹121.54 |
|
|
Jai Corp Ltd |
₹88.58 |
-2.25 (-2.48%) |
₹88.30 - ₹91.15 |
|
|
Jain Irrigation Systems Ltd |
₹52.50 |
-0.80 (-1.50%) |
₹51.99 - ₹53.74 |
|
|
Jamna Auto Industries Ltd |
₹80.10 |
-2.07 (-2.52%) |
₹79.85 - ₹82.96 |
|
|
Jana Small Finance Bank Ltd |
₹500.50 |
-25.15 (-4.78%) |
₹477.95 - ₹519.25 |
|
|
Jindal Worldwide Ltd |
₹66.35 |
-1.07 (-1.59%) |
₹65.50 - ₹67.40 |
|
|
JK Lakshmi Cement Ltd |
₹776.95 |
-23.55 (-2.94%) |
₹768.20 - ₹806.55 |
|
|
JK Paper Ltd |
₹314.70 |
-8.75 (-2.71%) |
₹313.00 - ₹323.95 |
|
|
Johnson Controls-Hitachi Air Condition. India Ltd |
₹1,758.60 |
-19.70 (-1.11%) |
₹1,755.60 - ₹1,777.30 |
|
|
JTL Industries Ltd |
₹64.94 |
-1.68 (-2.52%) |
₹64.59 - ₹67.30 |
|
|
Kalyani Steels Ltd |
₹698.70 |
-9.20 (-1.30%) |
₹695.00 - ₹719.20 |
|
|
Karnataka Bank Ltd |
₹195.87 |
-4.55 (-2.27%) |
₹194.00 - ₹200.85 |
|
|
Kaveri Seed Company Ltd |
₹1,434.80 |
9.00 (0.63%) |
₹1,420.20 - ₹1,515.00 |
|
|
Kirloskar Pneumatic Company Ltd |
₹1,131.60 |
-8.80 (-0.77%) |
₹1,126.00 - ₹1,182.10 |
|
|
KPI Green Energy Ltd |
₹381.45 |
-14.80 (-3.74%) |
₹380.00 - ₹399.00 |
|
|
KRBL Ltd |
₹310.45 |
1.80 (0.58%) |
₹306.55 - ₹322.10 |
|
|
KSB Ltd |
₹732.65 |
-14.95 (-2.00%) |
₹716.00 - ₹750.00 |
|
|
Laxmi Organic Industries Ltd |
₹174.97 |
-6.12 (-3.38%) |
₹173.01 - ₹182.08 |
|
|
Le Travenues Technology Ltd |
₹146.34 |
-3.04 (-2.04%) |
₹142.00 - ₹149.86 |
|
|
Lloyds Engineering Works Ltd |
₹54.45 |
-3.43 (-5.93%) |
₹54.11 - ₹58.17 |
|
|
Lloyds Enterprises Ltd |
₹51.04 |
-0.51 (-0.99%) |
₹50.20 - ₹52.00 |
|
|
LMW Ltd |
₹16,318.00 |
-371.00 (-2.22%) |
₹16,201.00 - ₹16,774.00 |
|
|
Lux Industries Ltd |
₹1,372.00 |
-19.00 (-1.37%) |
₹1,352.10 - ₹1,393.10 |
|
|
Maharashtra Scooters Ltd |
₹11,475.00 |
-286.00 (-2.43%) |
₹11,410.00 - ₹11,793.00 |
|
|
Mahindra Lifespace Developers Ltd |
₹341.40 |
0.00 (0.00%) |
₹336.20 - ₹347.20 |
|
|
Man Infraconstruction Ltd |
₹153.25 |
-2.72 (-1.74%) |
₹152.20 - ₹160.00 |
|
|
Marksans Pharma Ltd |
₹219.39 |
0.07 (0.03%) |
₹215.80 - ₹228.90 |
|
|
Max Estates Ltd |
₹409.15 |
-6.10 (-1.47%) |
₹407.00 - ₹421.65 |
|
|
Medplus Health Services Ltd |
₹806.15 |
-14.20 (-1.73%) |
₹785.50 - ₹822.95 |
|
|
Mishra Dhatu Nigam Ltd |
₹307.00 |
-13.50 (-4.21%) |
₹305.25 - ₹321.10 |
|
|
MOIL Ltd |
₹315.80 |
-8.30 (-2.56%) |
₹314.10 - ₹326.00 |
|
|
Mrs Bectors Food Specialities Ltd |
₹1,490.30 |
-29.60 (-1.95%) |
₹1,481.60 - ₹1,516.40 |
|
|
MSTC Ltd |
₹513.00 |
-19.60 (-3.68%) |
₹510.10 - ₹533.70 |
|
|
MTAR Technologies Ltd |
₹1,421.30 |
-48.60 (-3.31%) |
₹1,405.00 - ₹1,492.00 |
|
|
National Fertilizer Ltd |
₹84.74 |
-1.10 (-1.28%) |
₹84.05 - ₹87.35 |
|
|
Nazara Technologies Ltd |
₹1,011.50 |
2.15 (0.21%) |
₹991.95 - ₹1,019.00 |
|
|
Neogen Chemicals Ltd |
₹1,524.20 |
-56.60 (-3.58%) |
₹1,520.00 - ₹1,579.60 |
|
|
NESCO Ltd |
₹942.75 |
-13.50 (-1.41%) |
₹940.00 - ₹964.00 |
|
|
NOCIL Ltd |
₹176.02 |
-6.88 (-3.76%) |
₹174.43 - ₹183.95 |
|
|
Nuvoco Vistas Corporation Ltd |
₹319.25 |
-6.05 (-1.86%) |
₹318.00 - ₹325.15 |
|
|
Optiemus Infracom Ltd |
₹518.85 |
-0.90 (-0.17%) |
₹505.00 - ₹529.90 |
|
|
Orchid Pharma Ltd |
₹801.00 |
-34.45 (-4.12%) |
₹795.00 - ₹836.05 |
|
|
Orient Cement Ltd |
₹349.70 |
-1.25 (-0.36%) |
₹348.25 - ₹351.90 |
|
|
Orissa Minerals Development Company Ltd |
₹5,068.60 |
-179.50 (-3.42%) |
₹5,003.00 - ₹5,251.60 |
|
|
P N Gadgil Jewellers Ltd |
₹511.00 |
-3.10 (-0.60%) |
₹506.65 - ₹522.00 |
|
|
Paisalo Digital Ltd |
₹32.25 |
-0.72 (-2.18%) |
₹32.00 - ₹33.17 |
|
|
Paradeep Phosphates Ltd |
₹144.04 |
-1.42 (-0.98%) |
₹143.17 - ₹147.43 |
|
|
Paras Defence and Space Technologies Ltd |
₹1,359.55 |
21.75 (1.63%) |
₹1,300.00 - ₹1,468.95 |
|
|
Patel Engineering Ltd |
₹42.66 |
-1.77 (-3.98%) |
₹42.30 - ₹44.34 |
|
|
PC Jeweller Ltd |
₹12.23 |
-0.45 (-3.55%) |
₹12.11 - ₹12.71 |
|
|
Pearl Global Industries Ltd |
₹959.10 |
-18.90 (-1.93%) |
₹940.70 - ₹985.30 |
|
|
Polyplex Corporation Ltd |
₹1,219.00 |
-24.50 (-1.97%) |
₹1,212.60 - ₹1,248.40 |
|
|
Power Mech Projects Ltd |
₹2,619.40 |
-72.70 (-2.70%) |
₹2,575.00 - ₹2,708.80 |
|
|
Pricol Ltd |
₹437.85 |
-2.60 (-0.59%) |
₹431.00 - ₹446.00 |
|
|
Prince Pipes & Fittings Ltd |
₹251.21 |
-7.09 (-2.74%) |
₹250.50 - ₹259.25 |
|
|
Prism Johnson Ltd |
₹123.44 |
-5.45 (-4.23%) |
₹121.50 - ₹129.32 |
|
|
Prudent Corporate Advisory Services Ltd |
₹2,215.30 |
-92.00 (-3.99%) |
₹2,197.10 - ₹2,329.00 |
|
|
PTC India Ltd |
₹176.55 |
-3.73 (-2.07%) |
₹176.00 - ₹182.30 |
|
|
Rain Industries Ltd |
₹141.53 |
-3.82 (-2.63%) |
₹140.01 - ₹146.30 |
|
|
Rajesh Exports Ltd |
₹181.36 |
-6.59 (-3.51%) |
₹180.41 - ₹188.50 |
|
|
Rallis India Ltd |
₹235.26 |
-2.59 (-1.09%) |
₹234.00 - ₹244.70 |
|
|
Rategain Travel Technologies Ltd |
₹433.80 |
-14.40 (-3.21%) |
₹431.00 - ₹450.60 |
|
|
RattanIndia Power Ltd |
₹9.96 |
-0.50 (-4.78%) |
₹9.93 - ₹10.37 |
|
|
Redtape Ltd |
₹131.65 |
-6.41 (-4.64%) |
₹131.00 - ₹139.12 |
|
|
Refex Industries Ltd |
₹406.40 |
-21.35 (-4.99%) |
₹406.40 - ₹425.15 |
|
|
Reliance Infrastructure Ltd |
₹254.55 |
-2.15 (-0.84%) |
₹252.25 - ₹264.75 |
|
|
Religare Enterprises Ltd |
₹211.78 |
-4.93 (-2.27%) |
₹211.10 - ₹218.62 |
|
|
Responsive Industries Ltd |
₹179.73 |
-3.17 (-1.73%) |
₹178.00 - ₹183.77 |
|
|
Restaurant Brands Asia Ltd |
₹81.02 |
-0.40 (-0.49%) |
₹80.07 - ₹83.75 |
|
|
Rossari Biotech Ltd |
₹658.05 |
-22.90 (-3.36%) |
₹654.00 - ₹690.00 |
|
|
Safari Industries (India) Ltd |
₹2,004.10 |
1.80 (0.09%) |
₹1,960.00 - ₹2,030.00 |
|
|
Samhi Hotels Ltd |
₹180.01 |
-3.94 (-2.14%) |
₹176.12 - ₹184.80 |
|
|
Sanofi Consumer Healthcare India Ltd |
₹4,940.00 |
-0.90 (-0.02%) |
₹4,937.60 - ₹4,968.90 |
|
|
Sanofi India Ltd |
₹5,943.00 |
-90.50 (-1.50%) |
₹5,901.00 - ₹6,049.00 |
|
|
Sansera Engineering Ltd |
₹1,083.90 |
-46.10 (-4.08%) |
₹1,075.00 - ₹1,134.10 |
|
|
Senco Gold Ltd |
₹347.30 |
-17.95 (-4.91%) |
₹347.00 - ₹367.00 |
|
|
Sequent Scientific Ltd |
₹144.10 |
-3.28 (-2.23%) |
₹142.51 - ₹146.43 |
|
|
Shaily Engineering Plastics Ltd |
₹1,530.00 |
-32.10 (-2.05%) |
₹1,505.20 - ₹1,589.90 |
|
|
Shakti Pumps (India) Ltd |
₹840.75 |
-35.30 (-4.03%) |
₹838.00 - ₹884.65 |
|
|
Sharda Cropchem Ltd |
₹550.40 |
-1.45 (-0.26%) |
₹542.45 - ₹573.75 |
|
|
Share India Securities Ltd |
₹149.67 |
-1.06 (-0.70%) |
₹146.41 - ₹151.30 |
|
|
Sheela Foam Ltd |
₹644.30 |
-13.35 (-2.03%) |
₹642.00 - ₹660.45 |
|
|
Shilpa Medicare Ltd |
₹647.05 |
-17.40 (-2.62%) |
₹644.00 - ₹670.90 |
|
|
Shivalik Bimetal Controls Ltd |
₹437.95 |
-13.10 (-2.90%) |
₹436.00 - ₹452.60 |
|
|
Shoppers Stop Ltd |
₹509.85 |
-38.25 (-6.98%) |
₹503.40 - ₹538.75 |
|
|
Shriram Pistons & Rings Ltd |
₹1,796.70 |
-34.60 (-1.89%) |
₹1,789.10 - ₹1,855.10 |
|
|
Skipper Ltd |
₹458.60 |
-7.95 (-1.70%) |
₹450.55 - ₹471.55 |
|
|
South Indian Bank Ltd |
₹25.47 |
-0.15 (-0.59%) |
₹25.20 - ₹25.87 |
|
|
Spandana Sphoorty Financial Ltd |
₹274.78 |
-13.41 (-4.65%) |
₹270.00 - ₹289.50 |
|
|
Sun Pharma Advanced Research Company Ltd |
₹145.95 |
-2.50 (-1.68%) |
₹145.10 - ₹149.45 |
|
|
Star Cement Ltd |
₹218.35 |
-1.33 (-0.61%) |
₹216.10 - ₹223.00 |
|
|
Sterlite Technologies Ltd |
₹62.40 |
-2.48 (-3.82%) |
₹61.63 - ₹64.05 |
|
|
Strides Pharma Science Ltd |
₹649.90 |
-2.00 (-0.31%) |
₹642.00 - ₹673.70 |
|
|
Stylam Industries Ltd |
₹1,577.00 |
-63.70 (-3.88%) |
₹1,570.00 - ₹1,645.40 |
|
|
Subros Ltd |
₹599.70 |
-0.55 (-0.09%) |
₹597.60 - ₹603.80 |
|
|
Sudarshan Chemical Industries Ltd |
₹1,024.55 |
-30.55 (-2.90%) |
₹1,015.00 - ₹1,054.90 |
|
|
Sula Vineyards Ltd |
₹283.35 |
-4.00 (-1.39%) |
₹281.50 - ₹289.55 |
|
|
Sunflag Iron & Steel Company Ltd |
₹233.86 |
-6.60 (-2.74%) |
₹232.60 - ₹243.03 |
|
|
Sunteck Realty Ltd |
₹400.90 |
-10.00 (-2.43%) |
₹400.00 - ₹419.60 |
|
|
Suprajit Engineering Ltd |
₹384.80 |
-10.45 (-2.64%) |
₹382.10 - ₹395.00 |
|
|
Supriya Lifescience Ltd |
₹645.15 |
-25.80 (-3.85%) |
₹642.70 - ₹672.45 |
|
|
Surya Roshni Ltd |
₹256.29 |
-8.70 (-3.28%) |
₹255.02 - ₹265.50 |
|
|
Symphony Ltd |
₹1,153.90 |
-29.20 (-2.47%) |
₹1,144.00 - ₹1,188.10 |
|
|
TARC Ltd |
₹155.37 |
-4.16 (-2.61%) |
₹153.55 - ₹160.95 |
|
|
TD Power Systems Ltd |
₹432.40 |
2.50 (0.58%) |
₹427.00 - ₹449.00 |
|
|
Team Lease Services Ltd |
₹1,890.70 |
-44.00 (-2.27%) |
₹1,870.00 - ₹1,944.90 |
|
|
Technocraft Industries (India) Ltd |
₹2,344.40 |
-28.00 (-1.18%) |
₹2,325.00 - ₹2,384.30 |
|
|
Tega Industries Ltd |
₹1,351.60 |
-37.20 (-2.68%) |
₹1,341.10 - ₹1,395.10 |
|
|
Texmaco Rail & Engineering Ltd |
₹134.75 |
-4.81 (-3.45%) |
₹133.60 - ₹139.38 |
|
|
Thangamayil Jewellery Ltd |
₹2,096.50 |
-0.20 (-0.01%) |
₹2,082.00 - ₹2,210.40 |
|
|
The Anup Engineering Ltd |
₹2,989.40 |
-100.00 (-3.24%) |
₹2,960.80 - ₹3,145.00 |
|
|
Thirumalai Chemicals Ltd |
₹245.03 |
-9.48 (-3.72%) |
₹244.21 - ₹257.77 |
|
|
Thomas Cook (India) Ltd |
₹134.34 |
-4.89 (-3.51%) |
₹133.70 - ₹140.90 |
|
|
Tilaknagar Industries Ltd |
₹286.62 |
-11.43 (-3.83%) |
₹284.00 - ₹296.91 |
|
|
Time Technoplast Ltd |
₹337.60 |
-5.60 (-1.63%) |
₹334.75 - ₹351.55 |
|
|
Tips Music Ltd |
₹629.55 |
-13.20 (-2.05%) |
₹625.05 - ₹642.70 |
|
|
Transrail Lighting Ltd |
₹461.10 |
-23.95 (-4.94%) |
₹458.00 - ₹484.20 |
|
|
TVS Supply Chain Solutions Ltd |
₹115.35 |
-3.77 (-3.16%) |
₹111.90 - ₹119.12 |
|
|
Ujjivan Small Finance Bank Ltd |
₹42.63 |
-1.27 (-2.89%) |
₹41.05 - ₹44.05 |
|
|
Unimech Aerospace and Manufacturing Ltd |
₹911.50 |
-28.25 (-3.01%) |
₹899.90 - ₹978.00 |
|
|
V I P Industries Ltd |
₹305.95 |
-12.00 (-3.77%) |
₹303.25 - ₹317.10 |
|
|
Va Tech Wabag Ltd |
₹1,285.10 |
-49.70 (-3.72%) |
₹1,282.00 - ₹1,340.70 |
|
|
Vaibhav Global Ltd |
₹219.13 |
-6.47 (-2.87%) |
₹218.03 - ₹226.59 |
|
|
Varroc Engineering Ltd |
₹432.05 |
-7.60 (-1.73%) |
₹429.00 - ₹440.05 |
|
|
Ventive Hospitality Ltd |
₹718.80 |
-14.85 (-2.02%) |
₹710.60 - ₹751.90 |
|
|
Venus Pipes & Tubes Ltd |
₹1,218.00 |
-4.90 (-0.40%) |
₹1,190.10 - ₹1,234.60 |
|
|
Vesuvius India Ltd |
₹4,642.90 |
-61.10 (-1.30%) |
₹4,587.00 - ₹4,676.20 |
|
|
V-Mart Retail Ltd |
₹3,266.20 |
6.70 (0.21%) |
₹3,225.00 - ₹3,421.40 |
|
|
Voltamp Transformers Ltd |
₹7,301.50 |
-286.50 (-3.78%) |
₹7,100.00 - ₹7,741.00 |
|
|
VST Industries Ltd |
₹290.35 |
-8.40 (-2.81%) |
₹286.50 - ₹298.75 |
|
|
Websol Energy System Ltd |
₹1,309.20 |
-68.90 (-5.00%) |
₹1,309.20 - ₹1,377.00 |
|
|
Welspun Enterprises Ltd |
₹476.20 |
-22.45 (-4.50%) |
₹470.35 - ₹499.90 |
|
|
Wonderla Holidays Ltd |
₹673.20 |
-17.90 (-2.59%) |
₹668.50 - ₹689.25 |
|
|
Yatharth Hospital & Trauma Care Services Ltd |
₹483.70 |
-11.40 (-2.30%) |
₹481.00 - ₹494.00 |
|
|
Zaggle Prepaid Ocean Services Ltd |
₹321.55 |
-16.00 (-4.74%) |
₹320.90 - ₹338.75 |
|
|
Zinka Logistics Solutions Ltd |
₹425.75 |
1.30 (0.31%) |
₹418.15 - ₹439.00 |
|
|
Zydus Wellness Ltd |
₹1,765.20 |
-37.20 (-2.06%) |
₹1,759.00 - ₹1,839.00 |
|
