Nifty Microcap 250 Live Chart
O 23368.35
H 23368.35
L 23368.35
Nifty Microcap 250 Performance
Days Range
Nifty Microcap 250 Companies
|
Company
 |
LTP
|
Change
|
Day Range
|
|
|---|---|---|---|---|
|
Aarti Drugs Ltd |
₹508.40 |
3.55 (0.70%) |
₹503.60 - ₹521.10 |
|
|
Aarti Pharmalabs Ltd |
₹834.75 |
-3.00 (-0.36%) |
₹830.85 - ₹855.05 |
|
|
Acutaas Chemicals Ltd |
₹1,421.40 |
19.90 (1.42%) |
₹1,380.10 - ₹1,435.90 |
|
|
Advanced Enzyme Technologies Ltd |
₹309.75 |
-0.40 (-0.13%) |
₹307.50 - ₹315.85 |
|
|
Aether Industries Ltd |
₹749.95 |
-5.20 (-0.69%) |
₹748.75 - ₹756.65 |
|
|
AGI Greenpac Ltd |
₹877.15 |
20.40 (2.38%) |
₹857.00 - ₹884.00 |
|
|
Ahluwalia Contracts (India) Ltd |
₹963.25 |
-2.40 (-0.25%) |
₹957.55 - ₹980.00 |
|
|
Ajax Engineering Ltd |
₹629.65 |
-4.60 (-0.73%) |
₹625.10 - ₹635.80 |
|
|
Alivus Life Sciences Ltd |
₹944.20 |
24.40 (2.65%) |
₹911.40 - ₹949.80 |
|
|
Allcargo Logistics Ltd |
₹31.49 |
0.40 (1.29%) |
₹31.06 - ₹31.80 |
|
|
Allied Blenders & Distillers Ltd |
₹545.05 |
-5.55 (-1.01%) |
₹542.15 - ₹553.25 |
|
|
Anupam Rasayan India Ltd |
₹1,099.20 |
-7.80 (-0.70%) |
₹1,083.20 - ₹1,110.50 |
|
|
Apeejay Surrendra Park Hotels Ltd |
₹153.61 |
1.63 (1.07%) |
₹151.51 - ₹158.36 |
|
|
Archean Chemical Industries Ltd |
₹646.10 |
-13.70 (-2.08%) |
₹642.05 - ₹664.00 |
|
|
Arvind Fashions Ltd |
₹498.45 |
-8.35 (-1.65%) |
₹495.00 - ₹510.65 |
|
|
Arvind Ltd |
₹286.35 |
-1.55 (-0.54%) |
₹285.05 - ₹288.95 |
|
|
Ashoka Buildcon Ltd |
₹191.54 |
6.83 (3.70%) |
₹184.71 - ₹193.09 |
|
|
ASK Automotive Ltd |
₹489.20 |
-9.65 (-1.93%) |
₹485.00 - ₹498.50 |
|
|
Astra Microwave Products Ltd |
₹1,162.35 |
38.45 (3.42%) |
₹1,117.15 - ₹1,169.90 |
|
|
Aurionpro Solutions Ltd |
₹1,106.30 |
16.30 (1.50%) |
₹1,085.00 - ₹1,112.20 |
|
|
Avalon Technologies Ltd |
₹1,235.20 |
5.90 (0.48%) |
₹1,215.50 - ₹1,253.60 |
|
|
Avanti Feeds Ltd |
₹644.35 |
2.50 (0.39%) |
₹637.65 - ₹654.65 |
|
|
AWFIS Space Solutions Ltd |
₹597.25 |
0.80 (0.13%) |
₹592.50 - ₹605.90 |
|
|
Azad Engineering Ltd |
₹1,641.10 |
-29.50 (-1.77%) |
₹1,628.00 - ₹1,680.20 |
|
|
Bajaj Electricals Ltd |
₹538.25 |
3.45 (0.65%) |
₹531.70 - ₹539.40 |
|
|
Balaji Amines Ltd |
₹1,361.70 |
-15.50 (-1.13%) |
₹1,360.10 - ₹1,383.50 |
|
|
Balu Forge Industries Ltd |
₹644.20 |
13.35 (2.12%) |
₹617.65 - ₹649.05 |
|
|
Banco Products (India) Ltd |
₹806.15 |
-11.55 (-1.41%) |
₹803.00 - ₹829.95 |
|
|
Belrise Industries Ltd |
₹156.86 |
-2.93 (-1.83%) |
₹155.21 - ₹160.30 |
|
|
Bharat Bijlee Ltd |
₹3,318.50 |
85.40 (2.64%) |
₹3,220.00 - ₹3,358.00 |
|
|
Birla Corporation Ltd |
₹1,185.40 |
-14.60 (-1.22%) |
₹1,182.60 - ₹1,207.50 |
|
|
Blackbuck |
₹679.15 |
54.85 (8.79%) |
₹618.30 - ₹688.80 |
|
|
Borosil Renewables Ltd |
₹605.25 |
0.60 (0.10%) |
₹597.40 - ₹614.30 |
|
|
Cartrade Tech Ltd |
₹2,475.00 |
-17.00 (-0.68%) |
₹2,455.00 - ₹2,492.00 |
|
|
Ceigall India Ltd |
₹260.90 |
-1.15 (-0.44%) |
₹259.50 - ₹263.60 |
|
|
Cello World Ltd |
₹602.25 |
10.10 (1.71%) |
₹584.80 - ₹605.75 |
|
|
Cemindia Project |
₹808.00 |
-1.85 (-0.23%) |
₹800.00 - ₹815.00 |
|
|
CIE Automotive India Ltd |
₹415.60 |
-2.55 (-0.61%) |
₹409.40 - ₹423.00 |
|
|
Cigniti Technologies Ltd |
₹1,645.00 |
19.80 (1.22%) |
₹1,617.90 - ₹1,650.20 |
|
|
CMS Info Systems Ltd |
₹375.50 |
-6.80 (-1.78%) |
₹371.00 - ₹383.60 |
|
|
CSB Bank Ltd |
₹397.95 |
4.40 (1.12%) |
₹392.00 - ₹400.00 |
|
|
Cyient DLM Ltd |
₹457.20 |
5.25 (1.16%) |
₹444.50 - ₹460.70 |
|
|
Datamatics Global Services Ltd |
₹874.85 |
8.65 (1.00%) |
₹862.20 - ₹890.00 |
|
|
DCB Bank Ltd |
₹129.45 |
0.08 (0.06%) |
₹128.36 - ₹131.82 |
|
|
Dhani Services Ltd |
₹60.27 |
-0.70 (-1.15%) |
₹60.17 - ₹61.45 |
|
|
Dhanuka Agritech Ltd |
₹1,490.10 |
-3.90 (-0.26%) |
₹1,485.00 - ₹1,501.30 |
|
|
Diamond Power Infrastructure Ltd |
₹142.21 |
-0.91 (-0.64%) |
₹140.50 - ₹145.00 |
|
|
Dilip Buildcon Ltd |
₹516.65 |
-8.35 (-1.59%) |
₹514.10 - ₹525.80 |
|
|
Dishman Carbogen Amcis Ltd |
₹283.50 |
-3.00 (-1.05%) |
₹282.50 - ₹292.40 |
|
|
Dodla Dairy Ltd |
₹1,322.00 |
-14.80 (-1.11%) |
₹1,314.20 - ₹1,356.20 |
|
|
Dynamatic Technologies Ltd |
₹7,673.00 |
834.00 (12.19%) |
₹6,776.50 - ₹7,779.50 |
|
|
Easy Trip Planners Ltd |
₹7.93 |
-0.05 (-0.63%) |
₹7.92 - ₹8.02 |
|
|
Edelweiss Financial Services Ltd |
₹113.01 |
0.66 (0.59%) |
₹109.92 - ₹113.33 |
|
|
Electronics Mart India Ltd |
₹143.43 |
-2.57 (-1.76%) |
₹142.66 - ₹147.38 |
|
|
Electrosteel Castings Ltd |
₹95.30 |
1.95 (2.09%) |
₹93.15 - ₹95.99 |
|
|
Embassy Developments Ltd |
₹93.95 |
0.60 (0.64%) |
₹93.24 - ₹94.32 |
|
|
eMudhra Ltd |
₹667.45 |
5.75 (0.87%) |
₹646.45 - ₹673.00 |
|
|
Entero Healthcare Solutions Ltd |
₹1,127.50 |
-6.70 (-0.59%) |
₹1,119.80 - ₹1,149.00 |
|
|
Enviro Infra Engineers Ltd |
₹243.62 |
-2.38 (-0.97%) |
₹242.61 - ₹245.90 |
|
|
Epigral Ltd |
₹1,712.70 |
-1.50 (-0.09%) |
₹1,708.00 - ₹1,730.70 |
|
|
EPL Ltd |
₹211.71 |
-0.70 (-0.33%) |
₹210.96 - ₹216.38 |
|
|
Equitas Small Finance Bank Ltd |
₹55.80 |
-1.26 (-2.21%) |
₹55.12 - ₹56.90 |
|
|
Ethos Ltd |
₹2,704.70 |
19.20 (0.71%) |
₹2,683.10 - ₹2,715.10 |
|
|
Eureka Forbes Ltd |
₹547.45 |
-3.30 (-0.60%) |
₹544.10 - ₹553.65 |
|
|
FDC Ltd |
₹449.40 |
0.15 (0.03%) |
₹443.50 - ₹458.60 |
|
|
Fiem Industries Ltd |
₹1,971.00 |
63.70 (3.34%) |
₹1,898.00 - ₹1,977.00 |
|
|
Fine Organic Industries Ltd |
₹4,566.60 |
-30.30 (-0.66%) |
₹4,509.30 - ₹4,607.80 |
|
|
Gujarat Narmada Valley Fertilizers & Chemicals Ltd |
₹496.90 |
2.30 (0.47%) |
₹491.00 - ₹498.30 |
|
|
G R Infraprojects Ltd |
₹1,283.10 |
38.70 (3.11%) |
₹1,250.80 - ₹1,309.80 |
|
|
Gujarat State Fertilizers & Chemicals Ltd |
₹193.56 |
-1.34 (-0.69%) |
₹193.06 - ₹196.02 |
|
|
Gabriel India Ltd |
₹1,290.10 |
-26.20 (-1.99%) |
₹1,280.10 - ₹1,338.20 |
|
|
Gallantt Ispat Ltd. |
₹662.80 |
8.60 (1.31%) |
₹649.00 - ₹679.00 |
|
|
Ganesh Housing Corporation Ltd |
₹825.25 |
-7.25 (-0.87%) |
₹810.50 - ₹838.25 |
|
|
Ganesha Ecosphere Ltd |
₹1,225.00 |
4.10 (0.34%) |
₹1,209.80 - ₹1,241.80 |
|
|
Garware Hi Tech Films Ltd |
₹2,950.80 |
10.50 (0.36%) |
₹2,907.00 - ₹2,989.60 |
|
|
Garware Technical Fibres Ltd |
₹754.15 |
4.75 (0.63%) |
₹745.00 - ₹764.90 |
|
|
Gateway Distriparks Ltd |
₹62.50 |
-0.22 (-0.35%) |
₹62.01 - ₹63.10 |
|
|
GHCL Ltd |
₹633.55 |
12.90 (2.08%) |
₹618.10 - ₹645.25 |
|
|
GMM Pfaudler Ltd |
₹1,048.20 |
-41.00 (-3.76%) |
₹1,042.70 - ₹1,090.20 |
|
|
GMR Power & Urban Infra Ltd |
₹112.90 |
0.58 (0.52%) |
₹111.18 - ₹113.53 |
|
|
Gokaldas Exports Ltd |
₹734.40 |
3.75 (0.51%) |
₹726.20 - ₹740.35 |
|
|
Greaves Cotton Ltd |
₹208.78 |
1.24 (0.60%) |
₹206.09 - ₹209.50 |
|
|
Greenpanel Industries Ltd |
₹305.05 |
-2.20 (-0.72%) |
₹302.40 - ₹310.60 |
|
|
Gujarat Pipavav Port Ltd |
₹159.95 |
-1.57 (-0.97%) |
₹159.00 - ₹161.39 |
|
|
Gujarat Ambuja Exports Ltd |
₹104.02 |
-1.05 (-1.00%) |
₹103.36 - ₹105.35 |
|
|
Gulf Oil Lubricants India Ltd |
₹1,221.20 |
11.80 (0.98%) |
₹1,204.60 - ₹1,227.40 |
|
|
H.G. Infra Engineering Ltd |
₹925.45 |
-7.50 (-0.80%) |
₹921.75 - ₹942.35 |
|
|
Healthcare Global Enterprises Ltd |
₹683.75 |
17.30 (2.60%) |
₹666.00 - ₹686.00 |
|
|
Hemisphere Properties India Ltd |
₹146.65 |
-2.08 (-1.40%) |
₹145.66 - ₹148.68 |
|
|
Heritage Foods Ltd |
₹485.00 |
4.55 (0.95%) |
₹480.80 - ₹487.50 |
|
|
Hikal Ltd |
₹246.95 |
-3.45 (-1.38%) |
₹244.85 - ₹252.90 |
|
|
Hindustan Construction Company Ltd |
₹27.76 |
-0.09 (-0.32%) |
₹27.48 - ₹28.11 |
|
|
IFB Industries Ltd |
₹1,688.90 |
-38.00 (-2.20%) |
₹1,681.30 - ₹1,738.90 |
|
|
IIFL Capital Services Ltd |
₹301.20 |
1.15 (0.38%) |
₹297.80 - ₹304.20 |
|
|
Imagicaaworld Entertainment Ltd |
₹54.66 |
-1.18 (-2.11%) |
₹54.45 - ₹56.54 |
|
|
India Glycols Ltd |
₹929.35 |
32.55 (3.63%) |
₹896.25 - ₹945.00 |
|
|
India Shelter Finance Corporation Ltd |
₹886.50 |
-4.50 (-0.51%) |
₹872.65 - ₹896.65 |
|
|
Indian Metals & Ferro Alloys Ltd |
₹1,242.70 |
75.90 (6.50%) |
₹1,163.90 - ₹1,255.00 |
|
|
Indigo Paints Ltd |
₹1,049.00 |
5.70 (0.55%) |
₹1,039.20 - ₹1,058.30 |
|
|
Indo Count Industries Ltd |
₹261.35 |
-2.30 (-0.87%) |
₹258.90 - ₹265.15 |
|
|
Infibeam Avenues Ltd |
₹19.30 |
0.65 (3.49%) |
₹18.32 - ₹19.53 |
|
|
Ingersoll-Rand (India) Ltd |
₹4,001.60 |
-10.80 (-0.27%) |
₹3,953.40 - ₹4,044.00 |
|
|
Innova Captab Ltd |
₹846.70 |
18.20 (2.20%) |
₹827.75 - ₹860.00 |
|
|
Inox Green Energy Services Ltd |
₹228.07 |
-0.70 (-0.31%) |
₹221.36 - ₹230.94 |
|
|
Ion Exchange (India) Ltd |
₹398.45 |
6.85 (1.75%) |
₹391.75 - ₹400.00 |
|
|
ISGEC Heavy Engineering Ltd |
₹870.70 |
-6.35 (-0.72%) |
₹868.65 - ₹894.25 |
|
|
J Kumar Infraprojects Ltd |
₹643.70 |
-2.40 (-0.37%) |
₹640.00 - ₹650.20 |
|
|
Jai Balaji Industries Ltd |
₹98.05 |
0.22 (0.22%) |
₹97.00 - ₹98.62 |
|
|
Jain Irrigation Systems Ltd |
₹50.53 |
-0.40 (-0.79%) |
₹50.25 - ₹51.59 |
|
|
Jamna Auto Industries Ltd |
₹96.74 |
-0.21 (-0.22%) |
₹96.05 - ₹97.70 |
|
|
Jana Small Finance Bank Ltd |
₹475.70 |
-4.05 (-0.84%) |
₹473.25 - ₹484.40 |
|
|
Jindal Worldwide Ltd |
₹38.52 |
3.58 (10.25%) |
₹34.74 - ₹40.00 |
|
|
JK Lakshmi Cement Ltd |
₹847.65 |
2.20 (0.26%) |
₹840.00 - ₹856.80 |
|
|
JK Paper Ltd |
₹413.20 |
-4.80 (-1.15%) |
₹408.30 - ₹418.00 |
|
|
Johnson Controls-Hitachi Air Condition. India Ltd |
₹1,728.40 |
-1.70 (-0.10%) |
₹1,727.50 - ₹1,737.70 |
|
|
Just Dial Ltd |
₹822.75 |
3.65 (0.45%) |
₹819.00 - ₹827.00 |
|
|
Kalyani Steels Ltd |
₹822.75 |
31.35 (3.96%) |
₹788.45 - ₹826.00 |
|
|
Karnataka Bank Ltd |
₹172.35 |
0.44 (0.26%) |
₹171.33 - ₹173.21 |
|
|
Kaveri Seed Company Ltd |
₹1,060.20 |
-12.90 (-1.20%) |
₹1,046.40 - ₹1,078.10 |
|
|
Kirloskar Pneumatic Company Ltd |
₹1,180.40 |
-13.10 (-1.10%) |
₹1,178.80 - ₹1,200.00 |
|
|
Kitex Garments Ltd |
₹178.17 |
-2.22 (-1.23%) |
₹176.00 - ₹180.35 |
|
|
KNR Constructions Ltd |
₹192.84 |
-0.69 (-0.36%) |
₹192.05 - ₹194.78 |
|
|
KPI Green Energy Ltd |
₹421.80 |
-3.25 (-0.76%) |
₹419.00 - ₹425.55 |
|
|
KRBL Ltd |
₹347.35 |
-2.05 (-0.59%) |
₹344.70 - ₹350.05 |
|
|
KRN Heat Exchanger and Refrigeration Ltd |
₹829.05 |
-3.45 (-0.41%) |
₹821.75 - ₹834.95 |
|
|
Laxmi Organic Industries Ltd |
₹202.28 |
-3.23 (-1.57%) |
₹201.41 - ₹206.43 |
|
|
Le Travenues Technology Ltd |
₹312.70 |
17.80 (6.04%) |
₹289.00 - ₹314.70 |
|
|
Lloyds Engineering Works Ltd |
₹62.03 |
1.53 (2.53%) |
₹60.21 - ₹62.92 |
|
|
Lloyds Enterprises Ltd |
₹70.26 |
3.47 (5.20%) |
₹66.80 - ₹73.80 |
|
|
LMW Ltd |
₹14,417.00 |
-36.00 (-0.25%) |
₹14,340.00 - ₹14,580.00 |
|
|
Lumax Auto Technologies Ltd |
₹1,190.90 |
-43.00 (-3.48%) |
₹1,185.00 - ₹1,239.00 |
|
|
Lux Industries Ltd |
₹1,286.90 |
-3.50 (-0.27%) |
₹1,271.50 - ₹1,303.00 |
|
|
Mahindra Lifespace Developers Ltd |
₹356.70 |
-3.30 (-0.92%) |
₹355.00 - ₹361.15 |
|
|
Man Infraconstruction Ltd |
₹144.57 |
-0.60 (-0.41%) |
₹144.00 - ₹145.88 |
|
|
Manorama Industries Ltd |
₹1,431.10 |
2.90 (0.20%) |
₹1,410.00 - ₹1,435.50 |
|
|
Marksans Pharma Ltd |
₹169.46 |
5.22 (3.18%) |
₹165.17 - ₹172.35 |
|
|
Mastek Ltd |
₹2,117.90 |
-14.40 (-0.68%) |
₹2,094.70 - ₹2,185.00 |
|
|
Max Estates Ltd |
₹461.30 |
-2.25 (-0.49%) |
₹458.80 - ₹467.25 |
|
|
Medplus Health Services Ltd |
₹779.60 |
16.50 (2.16%) |
₹759.00 - ₹784.00 |
|
|
Mishra Dhatu Nigam Ltd |
₹393.90 |
11.05 (2.89%) |
₹381.00 - ₹396.00 |
|
|
MOIL Ltd |
₹389.80 |
18.35 (4.94%) |
₹372.95 - ₹392.05 |
|
|
Mrs Bectors Food Specialities Ltd |
₹1,261.70 |
-11.80 (-0.93%) |
₹1,251.20 - ₹1,287.90 |
|
|
MSTC Ltd |
₹544.35 |
13.45 (2.53%) |
₹534.20 - ₹555.00 |
|
|
MTAR Technologies Ltd |
₹1,952.20 |
-4.60 (-0.24%) |
₹1,922.70 - ₹1,980.00 |
|
|
National Fertilizer Ltd |
₹92.90 |
-0.08 (-0.09%) |
₹92.50 - ₹93.49 |
|
|
Nazara Technologies Ltd |
₹267.70 |
1.55 (0.58%) |
₹262.90 - ₹269.00 |
|
|
Neogen Chemicals Ltd |
₹1,506.30 |
8.90 (0.59%) |
₹1,492.40 - ₹1,557.20 |
|
|
NESCO Ltd |
₹1,392.10 |
-8.50 (-0.61%) |
₹1,381.60 - ₹1,418.00 |
|
|
Network 18 Media & Investments Ltd |
₹52.31 |
0.06 (0.11%) |
₹51.86 - ₹52.62 |
|
|
Optiemus Infracom Ltd |
₹646.95 |
11.55 (1.82%) |
₹628.10 - ₹654.00 |
|
|
Orchid Pharma Ltd |
₹741.15 |
16.75 (2.31%) |
₹723.20 - ₹748.00 |
|
|
Orient Cement Ltd |
₹221.57 |
0.49 (0.22%) |
₹220.15 - ₹222.69 |
|
|
Oswal Pumps Ltd |
₹729.45 |
-0.90 (-0.12%) |
₹725.00 - ₹739.80 |
|
|
P N Gadgil Jewellers Ltd |
₹674.55 |
8.10 (1.22%) |
₹665.10 - ₹682.00 |
|
|
Paradeep Phosphates Ltd |
₹180.56 |
-9.12 (-4.81%) |
₹179.30 - ₹190.00 |
|
|
Paras Defence and Space Technologies Ltd |
₹720.65 |
9.90 (1.39%) |
₹708.00 - ₹724.00 |
|
|
Patel Engineering Ltd |
₹37.15 |
-0.26 (-0.70%) |
₹37.04 - ₹37.65 |
|
|
PC Jeweller Ltd |
₹12.95 |
0.10 (0.78%) |
₹12.82 - ₹13.03 |
|
|
Pearl Global Industries Ltd |
₹1,268.40 |
49.40 (4.05%) |
₹1,212.40 - ₹1,294.00 |
|
|
PNC Infratech Ltd |
₹289.30 |
3.00 (1.05%) |
₹284.30 - ₹290.00 |
|
|
Polyplex Corporation Ltd |
₹998.10 |
-5.50 (-0.55%) |
₹991.10 - ₹1,011.50 |
|
|
Power Mech Projects Ltd |
₹2,671.30 |
9.80 (0.37%) |
₹2,640.00 - ₹2,702.00 |
|
|
Pricol Ltd |
₹518.25 |
-6.80 (-1.30%) |
₹514.20 - ₹527.80 |
|
|
Prince Pipes & Fittings Ltd |
₹332.15 |
0.95 (0.29%) |
₹330.00 - ₹336.00 |
|
|
Prism Johnson Ltd |
₹155.66 |
3.07 (2.01%) |
₹152.13 - ₹156.54 |
|
|
Privi Speciality Chemicals Ltd |
₹2,483.70 |
3.00 (0.12%) |
₹2,460.00 - ₹2,524.40 |
|
|
Prudent Corporate Advisory Services Ltd |
₹2,621.50 |
-37.10 (-1.40%) |
₹2,611.20 - ₹2,670.90 |
|
|
PTC India Ltd |
₹164.80 |
-0.43 (-0.26%) |
₹164.51 - ₹165.85 |
|
|
Puravankara Ltd |
₹247.45 |
-11.40 (-4.40%) |
₹245.90 - ₹264.00 |
|
|
Quess Corp Ltd |
₹238.00 |
-1.70 (-0.71%) |
₹234.00 - ₹242.00 |
|
|
Rain Industries Ltd |
₹133.05 |
0.27 (0.20%) |
₹132.20 - ₹134.39 |
|
|
Rajesh Exports Ltd |
₹181.62 |
0.25 (0.14%) |
₹180.62 - ₹183.00 |
|
|
Rallis India Ltd |
₹303.45 |
3.85 (1.29%) |
₹298.70 - ₹305.30 |
|
|
Rategain Travel Technologies Ltd |
₹689.20 |
0.45 (0.07%) |
₹672.70 - ₹695.45 |
|
|
RattanIndia Enterprises Ltd |
₹51.18 |
-0.10 (-0.20%) |
₹50.78 - ₹51.60 |
|
|
RattanIndia Power Ltd |
₹11.12 |
-0.11 (-0.98%) |
₹11.10 - ₹11.31 |
|
|
Raymond Lifestyle Ltd |
₹1,215.40 |
17.90 (1.49%) |
₹1,182.00 - ₹1,232.00 |
|
|
Refex Industries Ltd |
₹358.35 |
-5.05 (-1.39%) |
₹357.00 - ₹365.20 |
|
|
Relaxo Footwears Ltd |
₹437.90 |
-4.75 (-1.07%) |
₹435.90 - ₹444.40 |
|
|
Religare Enterprises Ltd |
₹253.75 |
3.85 (1.54%) |
₹247.85 - ₹255.95 |
|
|
Restaurant Brands Asia Ltd |
₹71.07 |
-3.15 (-4.24%) |
₹69.93 - ₹74.59 |
|
|
Route Mobile Ltd |
₹761.50 |
-10.35 (-1.34%) |
₹759.00 - ₹775.70 |
|
|
Safari Industries (India) Ltd |
₹2,268.40 |
9.80 (0.43%) |
₹2,213.70 - ₹2,280.10 |
|
|
Samhi Hotels Ltd |
₹193.76 |
-0.87 (-0.45%) |
₹192.53 - ₹196.50 |
|
|
Sandur Manganese & Iron Ores Ltd |
₹203.41 |
17.16 (9.21%) |
₹184.34 - ₹206.84 |
|
|
Sanofi Consumer Healthcare India Ltd |
₹4,651.60 |
-137.20 (-2.87%) |
₹4,617.30 - ₹4,860.10 |
|
|
Sanofi India Ltd |
₹4,713.40 |
-20.30 (-0.43%) |
₹4,680.00 - ₹4,765.00 |
|
|
Sansera Engineering Ltd |
₹1,418.20 |
-20.40 (-1.42%) |
₹1,414.20 - ₹1,449.00 |
|
|
Senco Gold Ltd |
₹324.75 |
-14.75 (-4.34%) |
₹323.50 - ₹339.50 |
|
|
Sequent Scientific Ltd |
₹214.28 |
-1.21 (-0.56%) |
₹212.00 - ₹219.69 |
|
|
Shree Renuka Sugars Ltd |
₹30.39 |
-0.39 (-1.27%) |
₹30.26 - ₹30.91 |
|
|
Shaily Engineering Plastics Ltd |
₹2,358.50 |
1.00 (0.04%) |
₹2,319.20 - ₹2,361.50 |
|
|
Shakti Pumps (India) Ltd |
₹806.00 |
1.95 (0.24%) |
₹802.50 - ₹811.25 |
|
|
Sharda Cropchem Ltd |
₹820.10 |
-0.20 (-0.02%) |
₹813.00 - ₹825.20 |
|
|
Sharda Motor Industries Ltd |
₹1,043.30 |
-23.10 (-2.17%) |
₹1,034.00 - ₹1,074.90 |
|
|
Share India Securities Ltd |
₹143.19 |
2.91 (2.07%) |
₹139.31 - ₹145.00 |
|
|
Sheela Foam Ltd |
₹658.30 |
-11.15 (-1.67%) |
₹655.90 - ₹675.85 |
|
|
Shilpa Medicare Ltd |
₹369.00 |
11.85 (3.32%) |
₹348.40 - ₹372.00 |
|
|
Shriram Pistons & Rings Ltd |
₹2,661.80 |
-71.20 (-2.61%) |
₹2,649.70 - ₹2,738.40 |
|
|
Skipper Ltd |
₹509.90 |
-4.95 (-0.96%) |
₹505.10 - ₹516.40 |
|
|
Sky Gold & Diamonds Ltd |
₹337.00 |
23.95 (7.65%) |
₹313.35 - ₹339.90 |
|
|
South Indian Bank Ltd |
₹31.11 |
0.28 (0.91%) |
₹30.73 - ₹31.16 |
|
|
Sun Pharma Advanced Research Company Ltd |
₹128.03 |
-0.02 (-0.02%) |
₹127.16 - ₹130.43 |
|
|
Star Cement Ltd |
₹265.95 |
-0.75 (-0.28%) |
₹264.40 - ₹270.20 |
|
|
Sterling & Wilson Renewable Energy Ltd |
₹239.47 |
-2.14 (-0.89%) |
₹238.00 - ₹242.00 |
|
|
Sterlite Technologies Ltd |
₹118.38 |
0.53 (0.45%) |
₹117.40 - ₹119.87 |
|
|
Strides Pharma Science Ltd |
₹852.55 |
55.60 (6.98%) |
₹796.95 - ₹858.90 |
|
|
Styrenix Performance Materials Ltd |
₹2,336.70 |
-23.90 (-1.01%) |
₹2,329.00 - ₹2,378.10 |
|
|
Subros Ltd |
₹1,164.00 |
61.50 (5.58%) |
₹1,105.30 - ₹1,170.00 |
|
|
Sudarshan Chemical Industries Ltd |
₹1,298.00 |
-15.00 (-1.14%) |
₹1,280.50 - ₹1,312.50 |
|
|
Sundaram Finance Holdings Ltd |
₹663.30 |
11.80 (1.81%) |
₹648.10 - ₹675.00 |
|
|
Sunflag Iron & Steel Company Ltd |
₹269.85 |
5.80 (2.20%) |
₹260.15 - ₹270.90 |
|
|
Sunteck Realty Ltd |
₹433.45 |
3.80 (0.88%) |
₹422.10 - ₹435.55 |
|
|
Supriya Lifescience Ltd |
₹720.40 |
4.85 (0.68%) |
₹715.55 - ₹733.55 |
|
|
Surya Roshni Ltd |
₹289.30 |
1.85 (0.64%) |
₹282.90 - ₹291.50 |
|
|
Symphony Ltd |
₹894.35 |
-2.55 (-0.28%) |
₹887.00 - ₹900.40 |
|
|
Tanla Platforms Ltd |
₹717.75 |
9.00 (1.27%) |
₹705.15 - ₹748.45 |
|
|
TARC Ltd |
₹153.58 |
2.39 (1.58%) |
₹150.60 - ₹154.80 |
|
|
TD Power Systems Ltd |
₹611.35 |
-7.45 (-1.20%) |
₹605.90 - ₹630.00 |
|
|
Team Lease Services Ltd |
₹1,784.70 |
-14.10 (-0.78%) |
₹1,775.00 - ₹1,807.30 |
|
|
Tega Industries Ltd |
₹1,946.50 |
5.90 (0.30%) |
₹1,940.00 - ₹1,974.10 |
|
|
Texmaco Rail & Engineering Ltd |
₹138.30 |
-2.03 (-1.45%) |
₹137.82 - ₹140.50 |
|
|
Thangamayil Jewellery Ltd |
₹2,031.30 |
-53.90 (-2.58%) |
₹2,021.20 - ₹2,132.90 |
|
|
The Anup Engineering Ltd |
₹2,394.40 |
11.90 (0.50%) |
₹2,368.80 - ₹2,415.40 |
|
|
Thomas Cook (India) Ltd |
₹151.29 |
-3.78 (-2.44%) |
₹150.37 - ₹156.31 |
|
|
Thyrocare Technologies Ltd |
₹1,206.60 |
-24.40 (-1.98%) |
₹1,195.00 - ₹1,245.80 |
|
|
Tilaknagar Industries Ltd |
₹458.60 |
-10.00 (-2.13%) |
₹456.00 - ₹470.30 |
|
|
Time Technoplast Ltd |
₹222.19 |
0.71 (0.32%) |
₹219.10 - ₹223.40 |
|
|
Tips Music Ltd |
₹544.70 |
-13.90 (-2.49%) |
₹542.00 - ₹563.00 |
|
|
Transrail Lighting Ltd |
₹759.05 |
4.85 (0.64%) |
₹742.20 - ₹761.40 |
|
|
TVS Supply Chain Solutions Ltd |
₹123.98 |
-1.42 (-1.13%) |
₹123.50 - ₹126.30 |
|
|
Ujjivan Small Finance Bank Ltd |
₹48.21 |
0.51 (1.07%) |
₹47.74 - ₹49.41 |
|
|
Unimech Aerospace and Manufacturing Ltd |
₹948.30 |
2.80 (0.30%) |
₹940.00 - ₹956.90 |
|
|
V I P Industries Ltd |
₹426.00 |
4.25 (1.01%) |
₹418.75 - ₹427.55 |
|
|
V2 Retail Ltd |
₹2,445.50 |
82.20 (3.48%) |
₹2,363.30 - ₹2,465.00 |
|
|
Va Tech Wabag Ltd |
₹1,434.10 |
19.20 (1.36%) |
₹1,411.00 - ₹1,444.40 |
|
|
Vaibhav Global Ltd |
₹218.98 |
0.21 (0.10%) |
₹216.90 - ₹220.95 |
|
|
Varroc Engineering Ltd |
₹598.30 |
-13.00 (-2.13%) |
₹593.35 - ₹618.70 |
|
|
Vesuvius India Ltd |
₹503.55 |
-7.85 (-1.54%) |
₹501.95 - ₹512.40 |
|
|
Vinati Organics Ltd |
₹1,689.00 |
-3.70 (-0.22%) |
₹1,675.00 - ₹1,700.90 |
|
|
V-Mart Retail Ltd |
₹851.25 |
15.15 (1.81%) |
₹832.10 - ₹856.20 |
|
|
Voltamp Transformers Ltd |
₹7,078.00 |
-57.00 (-0.80%) |
₹7,060.00 - ₹7,175.00 |
|
|
VST Industries Ltd |
₹259.30 |
0.15 (0.06%) |
₹258.00 - ₹260.10 |
|
|
Waaree Renewable Technologies Ltd |
₹1,110.50 |
68.80 (6.60%) |
₹1,054.00 - ₹1,118.00 |
|
|
Websol Energy System Ltd |
₹1,111.00 |
-48.80 (-4.21%) |
₹1,067.70 - ₹1,164.50 |
|
|
Welspun Enterprises Ltd |
₹519.50 |
-6.65 (-1.26%) |
₹515.00 - ₹529.35 |
|
|
Westlife Foodworld Ltd |
₹656.85 |
-11.15 (-1.67%) |
₹653.55 - ₹675.85 |
|
|
Yatharth Hospital & Trauma Care Services Ltd |
₹825.60 |
-6.25 (-0.75%) |
₹819.00 - ₹842.00 |
|
|
Zaggle Prepaid Ocean Services Ltd |
₹339.80 |
-5.80 (-1.68%) |
₹339.00 - ₹349.35 |
|
|
Zydus Wellness Ltd |
₹453.50 |
-5.50 (-1.20%) |
₹450.80 - ₹464.60 |
|
