Nifty Microcap 250 Live Chart
O 24218.6
H 24218.6
L 24218.6
Nifty Microcap 250 Performance
Days Range
Nifty Microcap 250 Companies
|
Company
 |
LTP
|
Change
|
Day Range
|
|
|---|---|---|---|---|
|
Aarti Drugs Ltd |
₹483.90 |
0.30 (0.06%) |
₹477.75 - ₹488.95 |
|
|
Aarti Pharmalabs Ltd |
₹904.45 |
6.55 (0.73%) |
₹893.05 - ₹919.50 |
|
|
Acutaas Chemicals Ltd |
₹1,100.70 |
4.90 (0.45%) |
₹1,086.10 - ₹1,115.00 |
|
|
Aditya Vision Ltd |
₹362.00 |
0.10 (0.03%) |
₹359.85 - ₹368.55 |
|
|
Advanced Enzyme Technologies Ltd |
₹337.95 |
14.35 (4.43%) |
₹323.25 - ₹344.00 |
|
|
Aether Industries Ltd |
₹754.90 |
2.95 (0.39%) |
₹746.50 - ₹760.00 |
|
|
AGI Greenpac Ltd |
₹814.75 |
0.85 (0.10%) |
₹805.00 - ₹818.00 |
|
|
Ahluwalia Contracts (India) Ltd |
₹982.50 |
4.40 (0.45%) |
₹969.00 - ₹988.50 |
|
|
Akzo Nobel India Ltd |
₹3,417.00 |
-18.00 (-0.52%) |
₹3,411.20 - ₹3,472.40 |
|
|
Allcargo Logistics Ltd |
₹34.13 |
-0.81 (-2.32%) |
₹34.05 - ₹34.96 |
|
|
Allied Blenders & Distillers Ltd |
₹424.05 |
-0.30 (-0.07%) |
₹420.00 - ₹427.15 |
|
|
Apeejay Surrendra Park Hotels Ltd |
₹158.94 |
-0.77 (-0.48%) |
₹158.00 - ₹162.34 |
|
|
Archean Chemical Industries Ltd |
₹625.95 |
6.70 (1.08%) |
₹618.30 - ₹632.95 |
|
|
Arvind Fashions Ltd |
₹457.70 |
-15.05 (-3.18%) |
₹456.30 - ₹482.00 |
|
|
Arvind Ltd |
₹348.50 |
-1.55 (-0.44%) |
₹347.45 - ₹353.25 |
|
|
Ashoka Buildcon Ltd |
₹211.52 |
-1.61 (-0.76%) |
₹211.07 - ₹215.65 |
|
|
ASK Automotive Ltd |
₹517.80 |
3.20 (0.62%) |
₹514.15 - ₹537.20 |
|
|
Astra Microwave Products Ltd |
₹1,058.30 |
-8.50 (-0.80%) |
₹1,053.00 - ₹1,088.40 |
|
|
Aurionpro Solutions Ltd |
₹1,428.70 |
1.30 (0.09%) |
₹1,421.80 - ₹1,439.80 |
|
|
Avalon Technologies Ltd |
₹838.40 |
5.00 (0.60%) |
₹827.15 - ₹863.20 |
|
|
Avanti Feeds Ltd |
₹740.85 |
5.30 (0.72%) |
₹728.45 - ₹742.95 |
|
|
AWFIS Space Solutions Ltd |
₹610.50 |
-17.80 (-2.83%) |
₹608.10 - ₹628.30 |
|
|
Azad Engineering Ltd |
₹1,655.20 |
-2.40 (-0.14%) |
₹1,645.00 - ₹1,668.00 |
|
|
Bajaj Hindusthan Sugar Ltd |
₹27.62 |
0.37 (1.36%) |
₹27.01 - ₹27.80 |
|
|
Balaji Amines Ltd |
₹1,814.80 |
-23.80 (-1.29%) |
₹1,795.00 - ₹1,834.50 |
|
|
Balu Forge Industries Ltd |
₹693.20 |
-10.20 (-1.45%) |
₹690.00 - ₹707.00 |
|
|
Banco Products (India) Ltd |
₹670.35 |
-1.75 (-0.26%) |
₹666.10 - ₹690.00 |
|
|
Bansal Wire Industries Ltd |
₹381.30 |
-7.25 (-1.87%) |
₹380.05 - ₹390.10 |
|
|
Bhansali Engineering Polymers Ltd |
₹114.99 |
-1.20 (-1.03%) |
₹114.53 - ₹116.61 |
|
|
Bharat Bijlee Ltd |
₹3,002.80 |
-37.00 (-1.22%) |
₹2,996.10 - ₹3,064.80 |
|
|
Birla Corporation Ltd |
₹1,363.40 |
4.70 (0.35%) |
₹1,342.00 - ₹1,370.40 |
|
|
Blue Jet Healthcare Ltd |
₹868.75 |
31.10 (3.71%) |
₹837.10 - ₹872.15 |
|
|
Bombay Dyeing & Manufacturing Company Ltd |
₹167.12 |
-0.90 (-0.54%) |
₹166.10 - ₹169.08 |
|
|
Borosil Ltd |
₹336.50 |
1.35 (0.40%) |
₹332.00 - ₹339.50 |
|
|
Borosil Renewables Ltd |
₹500.25 |
0.90 (0.18%) |
₹497.60 - ₹509.90 |
|
|
Cartrade Tech Ltd |
₹1,688.40 |
-11.20 (-0.66%) |
₹1,656.00 - ₹1,735.70 |
|
|
Ceigall India Ltd |
₹266.80 |
-6.85 (-2.50%) |
₹265.30 - ₹274.00 |
|
|
Cello World Ltd |
₹620.90 |
12.95 (2.13%) |
₹600.95 - ₹627.90 |
|
|
Chemplast Sanmar Ltd |
₹427.55 |
-2.25 (-0.52%) |
₹426.00 - ₹435.90 |
|
|
Choice International Ltd |
₹694.05 |
1.55 (0.22%) |
₹688.50 - ₹696.80 |
|
|
CIE Automotive India Ltd |
₹449.75 |
1.65 (0.37%) |
₹445.00 - ₹455.60 |
|
|
Cigniti Technologies Ltd |
₹1,809.50 |
6.80 (0.38%) |
₹1,803.00 - ₹1,825.00 |
|
|
CMS Info Systems Ltd |
₹506.10 |
-0.10 (-0.02%) |
₹505.00 - ₹513.15 |
|
|
CSB Bank Ltd |
₹394.05 |
2.25 (0.57%) |
₹390.25 - ₹400.00 |
|
|
Cyient DLM Ltd |
₹480.10 |
4.65 (0.98%) |
₹473.20 - ₹483.45 |
|
|
Datamatics Global Services Ltd |
₹622.60 |
-2.90 (-0.46%) |
₹619.75 - ₹630.25 |
|
|
DCB Bank Ltd |
₹144.32 |
-1.67 (-1.14%) |
₹144.00 - ₹146.50 |
|
|
DCX Systems Ltd |
₹276.50 |
-3.30 (-1.18%) |
₹275.90 - ₹281.45 |
|
|
Dhani Services Ltd |
₹68.60 |
0.01 (0.01%) |
₹67.62 - ₹70.90 |
|
|
Dilip Buildcon Ltd |
₹506.45 |
0.35 (0.07%) |
₹504.05 - ₹513.10 |
|
|
Dishman Carbogen Amcis Ltd |
₹255.95 |
2.25 (0.89%) |
₹252.00 - ₹257.00 |
|
|
Dodla Dairy Ltd |
₹1,442.10 |
42.40 (3.03%) |
₹1,388.30 - ₹1,475.00 |
|
|
Dynamatic Technologies Ltd |
₹7,200.00 |
38.50 (0.54%) |
₹7,101.50 - ₹7,250.50 |
|
|
Easy Trip Planners Ltd |
₹10.41 |
0.00 (0.00%) |
₹10.38 - ₹10.47 |
|
|
Edelweiss Financial Services Ltd |
₹115.85 |
0.51 (0.44%) |
₹114.67 - ₹117.30 |
|
|
Electronics Mart India Ltd |
₹143.81 |
0.58 (0.40%) |
₹141.54 - ₹147.35 |
|
|
Electrosteel Castings Ltd |
₹130.48 |
3.57 (2.81%) |
₹126.06 - ₹132.40 |
|
|
Embassy Developments Ltd |
₹117.83 |
-1.00 (-0.84%) |
₹117.10 - ₹120.30 |
|
|
eMudhra Ltd |
₹763.55 |
6.85 (0.91%) |
₹750.05 - ₹770.00 |
|
|
Entero Healthcare Solutions Ltd |
₹1,217.20 |
55.40 (4.77%) |
₹1,155.90 - ₹1,224.00 |
|
|
Enviro Infra Engineers Ltd |
₹234.10 |
-6.25 (-2.60%) |
₹233.00 - ₹239.00 |
|
|
Epigral Ltd |
₹1,822.40 |
-4.30 (-0.24%) |
₹1,814.10 - ₹1,836.20 |
|
|
EPL Ltd |
₹240.88 |
0.36 (0.15%) |
₹238.75 - ₹241.90 |
|
|
Equitas Small Finance Bank Ltd |
₹68.26 |
-0.28 (-0.41%) |
₹67.81 - ₹68.88 |
|
|
Ethos Ltd |
₹2,704.40 |
-16.90 (-0.62%) |
₹2,684.00 - ₹2,737.20 |
|
|
Eureka Forbes Ltd |
₹590.60 |
5.85 (1.00%) |
₹579.85 - ₹593.90 |
|
|
FDC Ltd |
₹487.80 |
-1.35 (-0.28%) |
₹486.00 - ₹492.20 |
|
|
Fiem Industries Ltd |
₹1,956.00 |
32.70 (1.70%) |
₹1,920.50 - ₹1,999.90 |
|
|
Fine Organic Industries Ltd |
₹5,273.70 |
115.20 (2.23%) |
₹5,137.90 - ₹5,305.00 |
|
|
Fineotex Chemical Ltd |
₹276.55 |
-2.40 (-0.86%) |
₹275.05 - ₹281.70 |
|
|
Force Motors Ltd |
₹14,414.00 |
-170.00 (-1.17%) |
₹14,300.00 - ₹14,825.00 |
|
|
G R Infraprojects Ltd |
₹1,296.20 |
-6.40 (-0.49%) |
₹1,288.00 - ₹1,307.30 |
|
|
Gujarat State Fertilizers & Chemicals Ltd |
₹206.51 |
0.05 (0.02%) |
₹204.95 - ₹207.29 |
|
|
Gabriel India Ltd |
₹949.50 |
-26.70 (-2.74%) |
₹908.15 - ₹956.00 |
|
|
Ganesh Housing Corporation Ltd |
₹971.00 |
-6.35 (-0.65%) |
₹968.00 - ₹988.45 |
|
|
Ganesha Ecosphere Ltd |
₹1,524.10 |
46.00 (3.11%) |
₹1,461.00 - ₹1,549.00 |
|
|
Garware Hi Tech Films Ltd |
₹4,114.80 |
37.60 (0.92%) |
₹4,060.00 - ₹4,191.80 |
|
|
Garware Technical Fibres Ltd |
₹901.70 |
-9.10 (-1.00%) |
₹899.60 - ₹916.05 |
|
|
Gateway Distriparks Ltd |
₹65.46 |
-0.17 (-0.26%) |
₹65.30 - ₹66.14 |
|
|
GHCL Ltd |
₹618.10 |
1.10 (0.18%) |
₹613.00 - ₹626.00 |
|
|
GMM Pfaudler Ltd |
₹1,239.80 |
22.40 (1.84%) |
₹1,198.80 - ₹1,271.90 |
|
|
GMR Power & Urban Infra Ltd |
₹118.39 |
0.89 (0.76%) |
₹116.82 - ₹119.26 |
|
|
Gokaldas Exports Ltd |
₹925.15 |
-5.70 (-0.61%) |
₹904.85 - ₹945.00 |
|
|
Gopal Snacks Ltd |
₹352.60 |
1.50 (0.43%) |
₹349.50 - ₹354.05 |
|
|
Greaves Cotton Ltd |
₹206.67 |
4.76 (2.36%) |
₹201.20 - ₹211.65 |
|
|
Greenpanel Industries Ltd |
₹278.05 |
-0.95 (-0.34%) |
₹273.40 - ₹279.50 |
|
|
Greenply Industries Ltd |
₹316.65 |
0.70 (0.22%) |
₹316.00 - ₹321.15 |
|
|
Gujarat Ambuja Exports Ltd |
₹111.30 |
0.91 (0.82%) |
₹109.93 - ₹111.68 |
|
|
Gulf Oil Lubricants India Ltd |
₹1,266.10 |
1.00 (0.08%) |
₹1,250.00 - ₹1,273.30 |
|
|
H.G. Infra Engineering Ltd |
₹1,054.40 |
13.80 (1.33%) |
₹1,044.10 - ₹1,057.00 |
|
|
Hathway Cable & Datacom Ltd |
₹15.96 |
0.10 (0.63%) |
₹15.72 - ₹16.04 |
|
|
Healthcare Global Enterprises Ltd |
₹547.40 |
12.70 (2.38%) |
₹531.35 - ₹549.50 |
|
|
HeidelbergCement India Ltd |
₹220.04 |
5.50 (2.56%) |
₹212.81 - ₹221.23 |
|
|
Hemisphere Properties India Ltd |
₹137.62 |
-0.56 (-0.41%) |
₹137.31 - ₹139.58 |
|
|
Heritage Foods Ltd |
₹490.65 |
-4.10 (-0.83%) |
₹488.50 - ₹496.45 |
|
|
Hikal Ltd |
₹347.30 |
0.75 (0.22%) |
₹344.45 - ₹350.00 |
|
|
Hindustan Construction Company Ltd |
₹29.93 |
-0.13 (-0.43%) |
₹29.80 - ₹30.46 |
|
|
IFB Industries Ltd |
₹1,504.60 |
-37.80 (-2.45%) |
₹1,502.00 - ₹1,543.00 |
|
|
IIFL Capital Services Ltd |
₹358.45 |
16.80 (4.92%) |
₹338.40 - ₹360.90 |
|
|
Imagicaaworld Entertainment Ltd |
₹67.05 |
0.31 (0.46%) |
₹66.56 - ₹67.90 |
|
|
India Glycols Ltd |
₹2,080.10 |
-17.20 (-0.82%) |
₹2,071.20 - ₹2,115.80 |
|
|
India Shelter Finance Corporation Ltd |
₹876.15 |
1.40 (0.16%) |
₹864.05 - ₹880.00 |
|
|
Indian Metals & Ferro Alloys Ltd |
₹780.20 |
-3.85 (-0.49%) |
₹777.00 - ₹797.15 |
|
|
Indigo Paints Ltd |
₹1,201.30 |
7.60 (0.64%) |
₹1,184.70 - ₹1,207.90 |
|
|
Indo Count Industries Ltd |
₹290.30 |
1.20 (0.42%) |
₹284.05 - ₹293.05 |
|
|
Infibeam Avenues Ltd |
₹15.96 |
-0.53 (-3.21%) |
₹15.90 - ₹16.53 |
|
|
Ingersoll-Rand (India) Ltd |
₹3,951.60 |
88.60 (2.29%) |
₹3,838.10 - ₹4,080.80 |
|
|
Innova Captab Ltd |
₹856.10 |
8.60 (1.01%) |
₹840.85 - ₹861.50 |
|
|
Inox Green Energy Services Ltd |
₹152.80 |
-3.55 (-2.27%) |
₹151.00 - ₹158.80 |
|
|
Ion Exchange (India) Ltd |
₹545.60 |
2.50 (0.46%) |
₹540.50 - ₹549.90 |
|
|
ISGEC Heavy Engineering Ltd |
₹1,193.20 |
-12.80 (-1.06%) |
₹1,190.10 - ₹1,225.30 |
|
|
ITD Cementation India Ltd |
₹909.20 |
-21.50 (-2.31%) |
₹905.00 - ₹932.00 |
|
|
J Kumar Infraprojects Ltd |
₹716.00 |
-2.00 (-0.28%) |
₹712.05 - ₹724.20 |
|
|
Jai Balaji Industries Ltd |
₹128.70 |
6.99 (5.74%) |
₹120.80 - ₹130.60 |
|
|
Jai Corp Ltd |
₹112.41 |
-0.01 (-0.01%) |
₹111.81 - ₹113.83 |
|
|
Jain Irrigation Systems Ltd |
₹57.46 |
-0.44 (-0.76%) |
₹57.23 - ₹59.75 |
|
|
Jamna Auto Industries Ltd |
₹95.92 |
1.12 (1.18%) |
₹94.50 - ₹96.36 |
|
|
Jana Small Finance Bank Ltd |
₹499.60 |
-0.80 (-0.16%) |
₹496.05 - ₹505.10 |
|
|
Jindal Worldwide Ltd |
₹50.62 |
-0.59 (-1.15%) |
₹50.25 - ₹52.35 |
|
|
JK Lakshmi Cement Ltd |
₹990.00 |
4.00 (0.41%) |
₹975.25 - ₹1,006.50 |
|
|
JK Paper Ltd |
₹368.15 |
-2.60 (-0.70%) |
₹366.00 - ₹374.70 |
|
|
Johnson Controls-Hitachi Air Condition. India Ltd |
₹1,811.40 |
67.10 (3.85%) |
₹1,744.30 - ₹1,830.00 |
|
|
JTL Industries Ltd |
₹77.51 |
-1.18 (-1.50%) |
₹77.16 - ₹79.28 |
|
|
Kalyani Steels Ltd |
₹960.15 |
3.40 (0.36%) |
₹948.55 - ₹969.25 |
|
|
Karnataka Bank Ltd |
₹193.93 |
-1.13 (-0.58%) |
₹192.50 - ₹195.70 |
|
|
Kaveri Seed Company Ltd |
₹1,190.20 |
15.50 (1.32%) |
₹1,161.50 - ₹1,220.50 |
|
|
Kirloskar Pneumatic Company Ltd |
₹1,454.40 |
-2.70 (-0.19%) |
₹1,442.40 - ₹1,471.00 |
|
|
KPI Green Energy Ltd |
₹513.25 |
-1.55 (-0.30%) |
₹510.45 - ₹521.75 |
|
|
KRBL Ltd |
₹396.80 |
17.30 (4.56%) |
₹377.55 - ₹398.00 |
|
|
KSB Ltd |
₹821.00 |
-4.40 (-0.53%) |
₹815.10 - ₹829.65 |
|
|
Laxmi Organic Industries Ltd |
₹197.93 |
-0.09 (-0.05%) |
₹196.97 - ₹199.19 |
|
|
Le Travenues Technology Ltd |
₹171.08 |
-1.01 (-0.59%) |
₹169.60 - ₹173.48 |
|
|
Lloyds Engineering Works Ltd |
₹78.48 |
4.13 (5.55%) |
₹74.50 - ₹79.20 |
|
|
Lloyds Enterprises Ltd |
₹92.40 |
8.90 (10.66%) |
₹83.51 - ₹93.20 |
|
|
LMW Ltd |
₹16,719.00 |
-132.00 (-0.78%) |
₹16,627.00 - ₹16,947.00 |
|
|
Lux Industries Ltd |
₹1,443.60 |
2.90 (0.20%) |
₹1,438.20 - ₹1,459.30 |
|
|
Maharashtra Scooters Ltd |
₹14,984.00 |
-330.00 (-2.15%) |
₹14,891.00 - ₹15,480.00 |
|
|
Mahindra Lifespace Developers Ltd |
₹360.25 |
-4.35 (-1.19%) |
₹358.70 - ₹367.00 |
|
|
Man Infraconstruction Ltd |
₹187.71 |
4.62 (2.52%) |
₹180.86 - ₹188.99 |
|
|
Marksans Pharma Ltd |
₹259.50 |
2.15 (0.84%) |
₹257.15 - ₹261.60 |
|
|
Max Estates Ltd |
₹484.10 |
-7.15 (-1.46%) |
₹478.30 - ₹497.55 |
|
|
Medplus Health Services Ltd |
₹874.95 |
-13.20 (-1.49%) |
₹868.50 - ₹892.80 |
|
|
Mishra Dhatu Nigam Ltd |
₹431.10 |
-5.95 (-1.36%) |
₹430.10 - ₹440.30 |
|
|
MOIL Ltd |
₹391.05 |
0.90 (0.23%) |
₹385.20 - ₹396.75 |
|
|
Mrs Bectors Food Specialities Ltd |
₹1,350.10 |
6.30 (0.47%) |
₹1,342.00 - ₹1,362.80 |
|
|
MSTC Ltd |
₹536.50 |
-3.20 (-0.59%) |
₹533.60 - ₹544.85 |
|
|
MTAR Technologies Ltd |
₹1,584.50 |
0.20 (0.01%) |
₹1,578.40 - ₹1,610.00 |
|
|
National Fertilizer Ltd |
₹100.30 |
0.64 (0.64%) |
₹99.03 - ₹101.58 |
|
|
Nazara Technologies Ltd |
₹1,376.10 |
39.50 (2.96%) |
₹1,326.00 - ₹1,380.00 |
|
|
Neogen Chemicals Ltd |
₹1,610.00 |
3.00 (0.19%) |
₹1,604.30 - ₹1,624.70 |
|
|
NESCO Ltd |
₹1,198.00 |
16.60 (1.41%) |
₹1,176.30 - ₹1,202.00 |
|
|
NOCIL Ltd |
₹197.41 |
-0.02 (-0.01%) |
₹195.48 - ₹201.25 |
|
|
Nuvoco Vistas Corporation Ltd |
₹358.95 |
-3.15 (-0.87%) |
₹358.05 - ₹364.00 |
|
|
Optiemus Infracom Ltd |
₹632.10 |
-6.25 (-0.98%) |
₹628.50 - ₹640.35 |
|
|
Orchid Pharma Ltd |
₹747.55 |
23.35 (3.22%) |
₹719.65 - ₹754.00 |
|
|
Orient Cement Ltd |
₹238.84 |
-2.18 (-0.90%) |
₹237.99 - ₹243.30 |
|
|
Orissa Minerals Development Company Ltd |
₹4,817.30 |
-28.60 (-0.59%) |
₹4,805.00 - ₹4,893.30 |
|
|
P N Gadgil Jewellers Ltd |
₹598.20 |
-6.50 (-1.07%) |
₹595.60 - ₹608.80 |
|
|
Paisalo Digital Ltd |
₹30.44 |
-0.56 (-1.81%) |
₹30.30 - ₹31.41 |
|
|
Paradeep Phosphates Ltd |
₹162.78 |
3.81 (2.40%) |
₹158.77 - ₹163.20 |
|
|
Paras Defence and Space Technologies Ltd |
₹1,697.60 |
1.40 (0.08%) |
₹1,685.60 - ₹1,735.00 |
|
|
Patel Engineering Ltd |
₹40.73 |
-0.06 (-0.15%) |
₹40.54 - ₹40.97 |
|
|
PC Jeweller Ltd |
₹14.02 |
0.19 (1.37%) |
₹13.84 - ₹14.26 |
|
|
Pearl Global Industries Ltd |
₹1,535.60 |
10.20 (0.67%) |
₹1,480.10 - ₹1,550.00 |
|
|
Polyplex Corporation Ltd |
₹1,203.50 |
-2.10 (-0.17%) |
₹1,199.90 - ₹1,211.70 |
|
|
Power Mech Projects Ltd |
₹3,225.40 |
-1.90 (-0.06%) |
₹3,210.40 - ₹3,250.00 |
|
|
Pricol Ltd |
₹459.15 |
7.95 (1.76%) |
₹451.20 - ₹464.00 |
|
|
Prince Pipes & Fittings Ltd |
₹366.00 |
-2.35 (-0.64%) |
₹364.15 - ₹371.90 |
|
|
Prism Johnson Ltd |
₹159.10 |
-0.70 (-0.44%) |
₹157.12 - ₹160.66 |
|
|
Prudent Corporate Advisory Services Ltd |
₹2,682.40 |
93.10 (3.60%) |
₹2,550.00 - ₹2,693.90 |
|
|
PTC India Ltd |
₹179.45 |
-0.39 (-0.22%) |
₹179.00 - ₹180.75 |
|
|
Rain Industries Ltd |
₹150.67 |
4.03 (2.75%) |
₹145.35 - ₹154.22 |
|
|
Rajesh Exports Ltd |
₹201.45 |
-2.05 (-1.01%) |
₹200.70 - ₹205.64 |
|
|
Rallis India Ltd |
₹318.80 |
-1.65 (-0.51%) |
₹316.75 - ₹326.40 |
|
|
Rategain Travel Technologies Ltd |
₹464.35 |
24.25 (5.51%) |
₹447.60 - ₹482.00 |
|
|
RattanIndia Power Ltd |
₹14.81 |
0.04 (0.27%) |
₹14.42 - ₹15.13 |
|
|
Redtape Ltd |
₹126.37 |
-1.91 (-1.49%) |
₹125.90 - ₹129.50 |
|
|
Refex Industries Ltd |
₹441.40 |
-7.95 (-1.77%) |
₹436.05 - ₹451.95 |
|
|
Reliance Infrastructure Ltd |
₹376.95 |
-19.80 (-4.99%) |
₹376.95 - ₹390.00 |
|
|
Religare Enterprises Ltd |
₹222.57 |
-2.28 (-1.01%) |
₹221.55 - ₹225.40 |
|
|
Responsive Industries Ltd |
₹242.81 |
3.46 (1.45%) |
₹237.59 - ₹245.59 |
|
|
Restaurant Brands Asia Ltd |
₹82.50 |
0.24 (0.29%) |
₹82.13 - ₹84.39 |
|
|
Rossari Biotech Ltd |
₹680.35 |
10.05 (1.50%) |
₹667.50 - ₹682.50 |
|
|
Safari Industries (India) Ltd |
₹2,174.80 |
14.10 (0.65%) |
₹2,140.00 - ₹2,182.20 |
|
|
Samhi Hotels Ltd |
₹220.49 |
0.95 (0.43%) |
₹212.31 - ₹223.02 |
|
|
Sanofi Consumer Healthcare India Ltd |
₹5,188.00 |
-131.00 (-2.46%) |
₹5,145.50 - ₹5,361.00 |
|
|
Sanofi India Ltd |
₹6,097.00 |
-3.00 (-0.05%) |
₹6,072.50 - ₹6,194.50 |
|
|
Sansera Engineering Ltd |
₹1,386.80 |
-16.70 (-1.19%) |
₹1,383.60 - ₹1,414.80 |
|
|
Senco Gold Ltd |
₹342.65 |
5.35 (1.59%) |
₹338.85 - ₹347.00 |
|
|
Sequent Scientific Ltd |
₹185.89 |
0.58 (0.31%) |
₹184.01 - ₹188.51 |
|
|
Shaily Engineering Plastics Ltd |
₹1,643.70 |
4.70 (0.29%) |
₹1,612.80 - ₹1,653.00 |
|
|
Shakti Pumps (India) Ltd |
₹943.20 |
-0.95 (-0.10%) |
₹940.00 - ₹959.75 |
|
|
Sharda Cropchem Ltd |
₹886.90 |
42.10 (4.98%) |
₹840.60 - ₹921.90 |
|
|
Share India Securities Ltd |
₹179.88 |
0.48 (0.27%) |
₹177.03 - ₹182.54 |
|
|
Sheela Foam Ltd |
₹705.90 |
-5.55 (-0.78%) |
₹701.15 - ₹715.05 |
|
|
Shilpa Medicare Ltd |
₹890.35 |
8.25 (0.94%) |
₹865.00 - ₹897.00 |
|
|
Shivalik Bimetal Controls Ltd |
₹531.35 |
-17.85 (-3.25%) |
₹530.10 - ₹553.00 |
|
|
Shoppers Stop Ltd |
₹509.55 |
2.10 (0.41%) |
₹504.60 - ₹517.00 |
|
|
Shriram Pistons & Rings Ltd |
₹2,581.80 |
149.80 (6.16%) |
₹2,437.40 - ₹2,599.50 |
|
|
Skipper Ltd |
₹494.95 |
-1.35 (-0.27%) |
₹492.85 - ₹501.00 |
|
|
South Indian Bank Ltd |
₹30.70 |
-0.34 (-1.10%) |
₹30.62 - ₹31.25 |
|
|
Spandana Sphoorty Financial Ltd |
₹277.05 |
-0.05 (-0.02%) |
₹275.40 - ₹280.30 |
|
|
Sun Pharma Advanced Research Company Ltd |
₹159.30 |
-1.14 (-0.71%) |
₹159.00 - ₹160.89 |
|
|
Star Cement Ltd |
₹214.84 |
-1.63 (-0.75%) |
₹214.35 - ₹220.80 |
|
|
Sterlite Technologies Ltd |
₹113.69 |
1.69 (1.51%) |
₹112.11 - ₹116.69 |
|
|
Strides Pharma Science Ltd |
₹883.75 |
14.60 (1.68%) |
₹870.50 - ₹900.00 |
|
|
Stylam Industries Ltd |
₹1,616.90 |
4.60 (0.29%) |
₹1,609.30 - ₹1,628.40 |
|
|
Subros Ltd |
₹1,031.10 |
28.00 (2.79%) |
₹1,008.10 - ₹1,067.00 |
|
|
Sudarshan Chemical Industries Ltd |
₹1,233.80 |
-19.10 (-1.52%) |
₹1,230.00 - ₹1,262.10 |
|
|
Sula Vineyards Ltd |
₹304.45 |
1.50 (0.50%) |
₹301.80 - ₹305.60 |
|
|
Sunflag Iron & Steel Company Ltd |
₹310.60 |
-2.85 (-0.91%) |
₹308.90 - ₹322.00 |
|
|
Sunteck Realty Ltd |
₹441.25 |
6.20 (1.43%) |
₹434.95 - ₹448.75 |
|
|
Suprajit Engineering Ltd |
₹474.50 |
2.05 (0.43%) |
₹470.65 - ₹478.00 |
|
|
Supriya Lifescience Ltd |
₹726.00 |
0.30 (0.04%) |
₹718.20 - ₹731.75 |
|
|
Surya Roshni Ltd |
₹338.65 |
-3.40 (-0.99%) |
₹337.65 - ₹345.85 |
|
|
Symphony Ltd |
₹1,129.20 |
22.50 (2.03%) |
₹1,105.70 - ₹1,131.90 |
|
|
TARC Ltd |
₹186.76 |
-0.47 (-0.25%) |
₹184.80 - ₹188.40 |
|
|
TD Power Systems Ltd |
₹493.70 |
-5.55 (-1.11%) |
₹492.00 - ₹507.10 |
|
|
Team Lease Services Ltd |
₹2,027.30 |
-18.70 (-0.91%) |
₹2,020.10 - ₹2,058.00 |
|
|
Technocraft Industries (India) Ltd |
₹3,133.80 |
10.70 (0.34%) |
₹3,090.00 - ₹3,157.50 |
|
|
Tega Industries Ltd |
₹1,601.40 |
-1.10 (-0.07%) |
₹1,573.90 - ₹1,619.00 |
|
|
Texmaco Rail & Engineering Ltd |
₹174.29 |
-2.77 (-1.56%) |
₹174.01 - ₹177.06 |
|
|
Thangamayil Jewellery Ltd |
₹1,861.30 |
-19.20 (-1.02%) |
₹1,858.20 - ₹1,900.80 |
|
|
The Anup Engineering Ltd |
₹2,780.90 |
17.30 (0.63%) |
₹2,740.10 - ₹2,799.00 |
|
|
Thirumalai Chemicals Ltd |
₹284.80 |
3.85 (1.37%) |
₹281.25 - ₹289.00 |
|
|
Thomas Cook (India) Ltd |
₹158.09 |
0.78 (0.50%) |
₹157.51 - ₹160.80 |
|
|
Tilaknagar Industries Ltd |
₹342.35 |
-1.05 (-0.31%) |
₹338.05 - ₹346.50 |
|
|
Time Technoplast Ltd |
₹446.15 |
-1.45 (-0.32%) |
₹442.50 - ₹450.50 |
|
|
Tips Music Ltd |
₹662.80 |
-2.50 (-0.38%) |
₹657.60 - ₹673.50 |
|
|
Transrail Lighting Ltd |
₹720.35 |
48.70 (7.25%) |
₹661.05 - ₹738.00 |
|
|
TVS Supply Chain Solutions Ltd |
₹133.40 |
-0.80 (-0.60%) |
₹133.00 - ₹136.40 |
|
|
Ujjivan Small Finance Bank Ltd |
₹49.12 |
-0.78 (-1.56%) |
₹49.01 - ₹49.97 |
|
|
Unimech Aerospace and Manufacturing Ltd |
₹1,290.60 |
-8.80 (-0.68%) |
₹1,284.20 - ₹1,315.00 |
|
|
V I P Industries Ltd |
₹413.05 |
-6.95 (-1.65%) |
₹410.20 - ₹424.00 |
|
|
Va Tech Wabag Ltd |
₹1,422.10 |
12.30 (0.87%) |
₹1,408.10 - ₹1,435.00 |
|
|
Vaibhav Global Ltd |
₹237.34 |
1.40 (0.59%) |
₹234.11 - ₹238.75 |
|
|
Varroc Engineering Ltd |
₹564.80 |
-2.20 (-0.39%) |
₹563.20 - ₹576.90 |
|
|
Ventive Hospitality Ltd |
₹686.60 |
0.30 (0.04%) |
₹673.15 - ₹720.70 |
|
|
Venus Pipes & Tubes Ltd |
₹1,435.60 |
-26.10 (-1.79%) |
₹1,429.00 - ₹1,486.00 |
|
|
Vesuvius India Ltd |
₹544.70 |
-4.05 (-0.74%) |
₹541.30 - ₹551.25 |
|
|
V-Mart Retail Ltd |
₹797.30 |
-23.85 (-2.90%) |
₹794.40 - ₹832.40 |
|
|
Voltamp Transformers Ltd |
₹9,478.50 |
-141.00 (-1.47%) |
₹9,440.00 - ₹9,785.00 |
|
|
VST Industries Ltd |
₹299.45 |
-16.25 (-5.15%) |
₹297.05 - ₹303.00 |
|
|
Websol Energy System Ltd |
₹1,318.90 |
-5.50 (-0.42%) |
₹1,304.00 - ₹1,340.00 |
|
|
Welspun Enterprises Ltd |
₹534.30 |
-2.60 (-0.48%) |
₹531.20 - ₹539.45 |
|
|
Wonderla Holidays Ltd |
₹643.75 |
2.65 (0.41%) |
₹637.85 - ₹649.30 |
|
|
Yatharth Hospital & Trauma Care Services Ltd |
₹564.85 |
16.20 (2.95%) |
₹544.75 - ₹579.40 |
|
|
Zaggle Prepaid Ocean Services Ltd |
₹420.25 |
3.45 (0.83%) |
₹410.90 - ₹423.20 |
|
|
Zinka Logistics Solutions Ltd |
₹430.40 |
0.05 (0.01%) |
₹428.25 - ₹433.85 |
|
|
Zydus Wellness Ltd |
₹1,979.70 |
-18.80 (-0.94%) |
₹1,971.60 - ₹2,009.00 |
|
