Nifty Microcap 250 Live Chart
O 23958.8
H 23958.8
L 23958.8
Nifty Microcap 250 Performance
Days Range
Nifty Microcap 250 Companies
|
Company
 |
LTP
|
Change
|
Day Range
|
|
|---|---|---|---|---|
|
Aarti Drugs Ltd |
₹479.30 |
-11.10 (-2.26%) |
₹479.10 - ₹492.65 |
|
|
Aarti Pharmalabs Ltd |
₹882.10 |
2.90 (0.33%) |
₹882.10 - ₹897.50 |
|
|
Acutaas Chemicals Ltd |
₹1,411.00 |
-1.20 (-0.08%) |
₹1,403.00 - ₹1,425.00 |
|
|
Aditya Vision Ltd |
₹490.50 |
31.10 (6.77%) |
₹468.90 - ₹495.95 |
|
|
Advanced Enzyme Technologies Ltd |
₹346.95 |
7.90 (2.33%) |
₹338.75 - ₹359.60 |
|
|
Aether Industries Ltd |
₹753.20 |
-2.85 (-0.38%) |
₹750.95 - ₹760.10 |
|
|
AGI Greenpac Ltd |
₹873.40 |
-7.15 (-0.81%) |
₹871.10 - ₹891.90 |
|
|
Ahluwalia Contracts (India) Ltd |
₹957.80 |
-7.55 (-0.78%) |
₹952.70 - ₹970.00 |
|
|
Akzo Nobel India Ltd |
₹3,414.00 |
40.40 (1.20%) |
₹3,380.20 - ₹3,424.90 |
|
|
Allcargo Logistics Ltd |
₹31.93 |
-0.17 (-0.53%) |
₹31.88 - ₹32.90 |
|
|
Allied Blenders & Distillers Ltd |
₹496.00 |
3.15 (0.64%) |
₹494.15 - ₹503.30 |
|
|
Apeejay Surrendra Park Hotels Ltd |
₹156.62 |
-2.18 (-1.37%) |
₹155.12 - ₹161.00 |
|
|
Archean Chemical Industries Ltd |
₹687.90 |
1.40 (0.20%) |
₹682.50 - ₹695.70 |
|
|
Arvind Fashions Ltd |
₹534.90 |
4.50 (0.85%) |
₹530.00 - ₹539.90 |
|
|
Arvind Ltd |
₹291.05 |
1.15 (0.40%) |
₹290.00 - ₹296.00 |
|
|
Ashoka Buildcon Ltd |
₹190.23 |
-1.67 (-0.87%) |
₹190.21 - ₹194.22 |
|
|
ASK Automotive Ltd |
₹513.60 |
-1.20 (-0.23%) |
₹509.25 - ₹522.00 |
|
|
Astra Microwave Products Ltd |
₹1,033.40 |
-12.80 (-1.22%) |
₹1,025.60 - ₹1,067.50 |
|
|
Aurionpro Solutions Ltd |
₹1,315.00 |
19.20 (1.48%) |
₹1,290.60 - ₹1,322.00 |
|
|
Avalon Technologies Ltd |
₹866.70 |
3.45 (0.40%) |
₹862.05 - ₹879.00 |
|
|
Avanti Feeds Ltd |
₹660.50 |
-10.45 (-1.56%) |
₹660.50 - ₹677.00 |
|
|
AWFIS Space Solutions Ltd |
₹576.90 |
-0.80 (-0.14%) |
₹569.00 - ₹587.05 |
|
|
Azad Engineering Ltd |
₹1,594.30 |
-12.50 (-0.78%) |
₹1,592.00 - ₹1,628.00 |
|
|
Bajaj Hindusthan Sugar Ltd |
₹21.23 |
-0.30 (-1.39%) |
₹21.19 - ₹21.84 |
|
|
Balaji Amines Ltd |
₹1,529.00 |
3.10 (0.20%) |
₹1,516.50 - ₹1,549.10 |
|
|
Balu Forge Industries Ltd |
₹668.00 |
-4.35 (-0.65%) |
₹658.00 - ₹676.00 |
|
|
Banco Products (India) Ltd |
₹618.80 |
-12.05 (-1.91%) |
₹616.55 - ₹640.90 |
|
|
Bansal Wire Industries Ltd |
₹369.10 |
0.10 (0.03%) |
₹367.35 - ₹374.00 |
|
|
Bhansali Engineering Polymers Ltd |
₹107.47 |
0.25 (0.23%) |
₹107.03 - ₹108.59 |
|
|
Bharat Bijlee Ltd |
₹3,021.30 |
-9.00 (-0.30%) |
₹2,992.60 - ₹3,043.60 |
|
|
Birla Corporation Ltd |
₹1,306.90 |
4.70 (0.36%) |
₹1,306.00 - ₹1,335.70 |
|
|
Blue Jet Healthcare Ltd |
₹718.60 |
13.00 (1.84%) |
₹712.30 - ₹724.00 |
|
|
Bombay Dyeing & Manufacturing Company Ltd |
₹179.76 |
-1.55 (-0.85%) |
₹179.16 - ₹183.95 |
|
|
Borosil Ltd |
₹352.00 |
6.75 (1.96%) |
₹346.60 - ₹360.55 |
|
|
Borosil Renewables Ltd |
₹566.60 |
-8.25 (-1.44%) |
₹566.05 - ₹583.00 |
|
|
Cartrade Tech Ltd |
₹2,650.00 |
66.90 (2.59%) |
₹2,570.30 - ₹2,668.70 |
|
|
Ceigall India Ltd |
₹261.40 |
8.73 (3.46%) |
₹251.10 - ₹263.90 |
|
|
Cello World Ltd |
₹584.05 |
8.20 (1.42%) |
₹578.80 - ₹593.50 |
|
|
Chemplast Sanmar Ltd |
₹425.10 |
-0.60 (-0.14%) |
₹424.50 - ₹430.00 |
|
|
Choice International Ltd |
₹778.45 |
-5.15 (-0.66%) |
₹776.50 - ₹790.00 |
|
|
CIE Automotive India Ltd |
₹398.95 |
-0.45 (-0.11%) |
₹397.90 - ₹403.05 |
|
|
Cigniti Technologies Ltd |
₹1,600.00 |
-37.20 (-2.27%) |
₹1,591.20 - ₹1,652.50 |
|
|
CMS Info Systems Ltd |
₹415.70 |
0.85 (0.20%) |
₹413.50 - ₹424.70 |
|
|
CSB Bank Ltd |
₹364.35 |
1.90 (0.52%) |
₹360.05 - ₹367.45 |
|
|
Cyient DLM Ltd |
₹433.45 |
-6.40 (-1.46%) |
₹432.50 - ₹443.90 |
|
|
Datamatics Global Services Ltd |
₹1,015.20 |
1.80 (0.18%) |
₹1,011.30 - ₹1,040.40 |
|
|
DCB Bank Ltd |
₹124.87 |
-0.98 (-0.78%) |
₹124.66 - ₹126.90 |
|
|
DCX Systems Ltd |
₹269.50 |
-2.20 (-0.81%) |
₹269.00 - ₹274.55 |
|
|
Dhani Services Ltd |
₹64.90 |
-1.45 (-2.19%) |
₹64.65 - ₹66.81 |
|
|
Dilip Buildcon Ltd |
₹472.50 |
-1.55 (-0.33%) |
₹471.00 - ₹484.00 |
|
|
Dishman Carbogen Amcis Ltd |
₹267.00 |
-0.55 (-0.21%) |
₹267.00 - ₹271.95 |
|
|
Dodla Dairy Ltd |
₹1,454.90 |
20.10 (1.40%) |
₹1,445.00 - ₹1,500.00 |
|
|
Dynamatic Technologies Ltd |
₹6,665.00 |
-36.00 (-0.54%) |
₹6,651.00 - ₹6,766.00 |
|
|
Easy Trip Planners Ltd |
₹8.64 |
0.13 (1.53%) |
₹8.55 - ₹8.89 |
|
|
Edelweiss Financial Services Ltd |
₹114.44 |
-0.08 (-0.07%) |
₹113.05 - ₹115.95 |
|
|
Electronics Mart India Ltd |
₹147.00 |
16.20 (12.39%) |
₹135.00 - ₹147.40 |
|
|
Electrosteel Castings Ltd |
₹99.42 |
-1.67 (-1.65%) |
₹99.21 - ₹102.55 |
|
|
Embassy Developments Ltd |
₹99.26 |
-1.06 (-1.06%) |
₹99.12 - ₹101.90 |
|
|
eMudhra Ltd |
₹722.00 |
-3.75 (-0.52%) |
₹722.00 - ₹735.00 |
|
|
Entero Healthcare Solutions Ltd |
₹1,180.00 |
3.70 (0.31%) |
₹1,176.00 - ₹1,206.00 |
|
|
Enviro Infra Engineers Ltd |
₹249.90 |
-2.10 (-0.83%) |
₹249.40 - ₹254.95 |
|
|
Epigral Ltd |
₹1,792.50 |
-9.90 (-0.55%) |
₹1,790.10 - ₹1,814.70 |
|
|
EPL Ltd |
₹232.76 |
0.44 (0.19%) |
₹232.59 - ₹238.50 |
|
|
Equitas Small Finance Bank Ltd |
₹52.10 |
0.68 (1.32%) |
₹51.49 - ₹52.15 |
|
|
Ethos Ltd |
₹2,500.00 |
140.30 (5.95%) |
₹2,420.80 - ₹2,520.00 |
|
|
Eureka Forbes Ltd |
₹593.75 |
6.45 (1.10%) |
₹581.25 - ₹596.00 |
|
|
FDC Ltd |
₹463.00 |
-1.00 (-0.22%) |
₹462.95 - ₹470.00 |
|
|
Fiem Industries Ltd |
₹2,197.50 |
17.50 (0.80%) |
₹2,150.20 - ₹2,239.00 |
|
|
Fine Organic Industries Ltd |
₹4,881.10 |
17.50 (0.36%) |
₹4,845.80 - ₹4,904.20 |
|
|
Fineotex Chemical Ltd |
₹239.60 |
-0.63 (-0.26%) |
₹239.15 - ₹246.49 |
|
|
Force Motors Ltd |
₹19,042.00 |
-743.00 (-3.76%) |
₹18,550.00 - ₹20,240.00 |
|
|
G R Infraprojects Ltd |
₹1,295.10 |
8.30 (0.65%) |
₹1,277.70 - ₹1,304.60 |
|
|
Gujarat State Fertilizers & Chemicals Ltd |
₹215.80 |
-1.90 (-0.87%) |
₹215.67 - ₹220.59 |
|
|
Gabriel India Ltd |
₹1,248.30 |
25.30 (2.07%) |
₹1,228.00 - ₹1,270.00 |
|
|
Ganesh Housing Corporation Ltd |
₹869.65 |
-7.05 (-0.80%) |
₹867.30 - ₹884.95 |
|
|
Ganesha Ecosphere Ltd |
₹1,381.30 |
20.00 (1.47%) |
₹1,365.10 - ₹1,384.80 |
|
|
Garware Hi Tech Films Ltd |
₹2,880.70 |
-33.00 (-1.13%) |
₹2,879.70 - ₹2,954.70 |
|
|
Garware Technical Fibres Ltd |
₹765.00 |
-9.95 (-1.28%) |
₹762.00 - ₹779.60 |
|
|
Gateway Distriparks Ltd |
₹65.71 |
0.91 (1.40%) |
₹65.31 - ₹67.72 |
|
|
GHCL Ltd |
₹564.10 |
-5.10 (-0.90%) |
₹563.25 - ₹572.50 |
|
|
GMM Pfaudler Ltd |
₹1,172.70 |
3.10 (0.27%) |
₹1,167.60 - ₹1,187.00 |
|
|
GMR Power & Urban Infra Ltd |
₹110.42 |
-1.34 (-1.20%) |
₹110.40 - ₹113.21 |
|
|
Gokaldas Exports Ltd |
₹740.70 |
4.50 (0.61%) |
₹734.65 - ₹749.35 |
|
|
Gopal Snacks Ltd |
₹371.30 |
7.35 (2.02%) |
₹371.00 - ₹383.85 |
|
|
Greaves Cotton Ltd |
₹223.50 |
-2.71 (-1.20%) |
₹222.50 - ₹228.50 |
|
|
Greenpanel Industries Ltd |
₹268.90 |
-3.20 (-1.18%) |
₹268.00 - ₹277.50 |
|
|
Greenply Industries Ltd |
₹304.20 |
-0.95 (-0.31%) |
₹303.05 - ₹309.25 |
|
|
Gujarat Ambuja Exports Ltd |
₹105.65 |
-0.19 (-0.18%) |
₹105.52 - ₹107.06 |
|
|
Gulf Oil Lubricants India Ltd |
₹1,272.90 |
8.40 (0.66%) |
₹1,251.00 - ₹1,274.80 |
|
|
H.G. Infra Engineering Ltd |
₹997.95 |
1.90 (0.19%) |
₹992.10 - ₹1,007.70 |
|
|
Hathway Cable & Datacom Ltd |
₹14.87 |
0.12 (0.81%) |
₹14.82 - ₹15.05 |
|
|
Healthcare Global Enterprises Ltd |
₹685.80 |
-8.45 (-1.22%) |
₹683.20 - ₹702.60 |
|
|
HeidelbergCement India Ltd |
₹215.99 |
2.23 (1.04%) |
₹215.11 - ₹218.73 |
|
|
Hemisphere Properties India Ltd |
₹171.60 |
3.87 (2.31%) |
₹163.37 - ₹176.50 |
|
|
Heritage Foods Ltd |
₹490.00 |
-0.65 (-0.13%) |
₹487.40 - ₹510.00 |
|
|
Hikal Ltd |
₹263.60 |
-4.30 (-1.61%) |
₹263.15 - ₹270.70 |
|
|
Hindustan Construction Company Ltd |
₹28.20 |
0.08 (0.28%) |
₹27.76 - ₹28.79 |
|
|
IFB Industries Ltd |
₹1,547.00 |
-9.80 (-0.63%) |
₹1,531.60 - ₹1,599.00 |
|
|
IIFL Capital Services Ltd |
₹301.15 |
-4.65 (-1.52%) |
₹298.75 - ₹316.00 |
|
|
Imagicaaworld Entertainment Ltd |
₹57.11 |
0.00 (0.00%) |
₹56.95 - ₹57.99 |
|
|
India Glycols Ltd |
₹846.20 |
-7.40 (-0.87%) |
₹844.60 - ₹872.00 |
|
|
India Shelter Finance Corporation Ltd |
₹914.05 |
13.10 (1.45%) |
₹902.00 - ₹920.60 |
|
|
Indian Metals & Ferro Alloys Ltd |
₹912.20 |
14.05 (1.56%) |
₹902.50 - ₹919.00 |
|
|
Indigo Paints Ltd |
₹1,150.40 |
7.50 (0.66%) |
₹1,143.60 - ₹1,156.40 |
|
|
Indo Count Industries Ltd |
₹240.00 |
-5.60 (-2.28%) |
₹239.20 - ₹248.48 |
|
|
Infibeam Avenues Ltd |
₹16.27 |
0.14 (0.87%) |
₹16.15 - ₹16.52 |
|
|
Ingersoll-Rand (India) Ltd |
₹3,877.20 |
21.70 (0.56%) |
₹3,825.00 - ₹3,895.30 |
|
|
Innova Captab Ltd |
₹912.10 |
-2.55 (-0.28%) |
₹906.60 - ₹928.95 |
|
|
Inox Green Energy Services Ltd |
₹154.00 |
1.38 (0.90%) |
₹152.62 - ₹155.55 |
|
|
Ion Exchange (India) Ltd |
₹418.80 |
0.55 (0.13%) |
₹418.80 - ₹426.00 |
|
|
ISGEC Heavy Engineering Ltd |
₹1,031.25 |
-3.80 (-0.37%) |
₹1,025.00 - ₹1,047.00 |
|
|
ITD Cementation India Ltd |
₹719.10 |
-5.80 (-0.80%) |
₹715.00 - ₹735.45 |
|
|
J Kumar Infraprojects Ltd |
₹640.75 |
-7.75 (-1.20%) |
₹640.00 - ₹659.80 |
|
|
Jai Balaji Industries Ltd |
₹102.74 |
-0.94 (-0.91%) |
₹102.50 - ₹105.00 |
|
|
Jai Corp Ltd |
₹163.40 |
-4.51 (-2.69%) |
₹161.07 - ₹173.85 |
|
|
Jain Irrigation Systems Ltd |
₹56.12 |
-0.78 (-1.37%) |
₹55.42 - ₹58.00 |
|
|
Jamna Auto Industries Ltd |
₹106.20 |
-2.66 (-2.44%) |
₹105.10 - ₹111.29 |
|
|
Jana Small Finance Bank Ltd |
₹490.00 |
-0.20 (-0.04%) |
₹488.85 - ₹495.20 |
|
|
Jindal Worldwide Ltd |
₹37.25 |
-0.03 (-0.08%) |
₹37.10 - ₹38.13 |
|
|
JK Lakshmi Cement Ltd |
₹954.75 |
-6.40 (-0.67%) |
₹950.50 - ₹989.80 |
|
|
JK Paper Ltd |
₹403.00 |
12.90 (3.31%) |
₹402.10 - ₹413.75 |
|
|
Johnson Controls-Hitachi Air Condition. India Ltd |
₹1,741.70 |
-5.60 (-0.32%) |
₹1,740.10 - ₹1,758.60 |
|
|
JTL Industries Ltd |
₹78.16 |
-0.43 (-0.55%) |
₹78.12 - ₹79.50 |
|
|
Kalyani Steels Ltd |
₹843.00 |
-2.00 (-0.24%) |
₹838.10 - ₹857.50 |
|
|
Karnataka Bank Ltd |
₹175.87 |
1.41 (0.81%) |
₹175.29 - ₹177.00 |
|
|
Kaveri Seed Company Ltd |
₹1,181.00 |
-4.10 (-0.35%) |
₹1,181.00 - ₹1,215.00 |
|
|
Kirloskar Pneumatic Company Ltd |
₹1,281.40 |
-19.20 (-1.48%) |
₹1,280.00 - ₹1,308.00 |
|
|
KPI Green Energy Ltd |
₹493.00 |
-3.40 (-0.68%) |
₹492.30 - ₹504.50 |
|
|
KRBL Ltd |
₹460.15 |
3.25 (0.71%) |
₹455.65 - ₹467.25 |
|
|
KSB Ltd |
₹824.50 |
-18.15 (-2.15%) |
₹823.15 - ₹851.65 |
|
|
Laxmi Organic Industries Ltd |
₹216.03 |
-1.10 (-0.51%) |
₹214.15 - ₹218.80 |
|
|
Le Travenues Technology Ltd |
₹284.55 |
-0.30 (-0.11%) |
₹281.80 - ₹290.00 |
|
|
Lloyds Engineering Works Ltd |
₹64.59 |
-0.92 (-1.40%) |
₹64.53 - ₹66.24 |
|
|
Lloyds Enterprises Ltd |
₹72.30 |
-0.12 (-0.17%) |
₹72.00 - ₹73.51 |
|
|
LMW Ltd |
₹14,510.00 |
403.00 (2.86%) |
₹14,130.00 - ₹14,552.00 |
|
|
Lux Industries Ltd |
₹1,304.00 |
-5.10 (-0.39%) |
₹1,291.20 - ₹1,329.10 |
|
|
Maharashtra Scooters Ltd |
₹16,986.00 |
400.00 (2.41%) |
₹16,556.00 - ₹17,080.00 |
|
|
Mahindra Lifespace Developers Ltd |
₹356.10 |
2.65 (0.75%) |
₹355.05 - ₹359.25 |
|
|
Man Infraconstruction Ltd |
₹162.59 |
-0.01 (-0.01%) |
₹161.49 - ₹163.90 |
|
|
Marksans Pharma Ltd |
₹170.36 |
-2.66 (-1.54%) |
₹170.30 - ₹177.29 |
|
|
Max Estates Ltd |
₹439.15 |
-3.20 (-0.72%) |
₹437.00 - ₹448.00 |
|
|
Medplus Health Services Ltd |
₹842.00 |
-0.60 (-0.07%) |
₹836.60 - ₹857.80 |
|
|
Mishra Dhatu Nigam Ltd |
₹383.95 |
-6.90 (-1.77%) |
₹382.50 - ₹393.95 |
|
|
MOIL Ltd |
₹351.60 |
-6.50 (-1.82%) |
₹351.55 - ₹362.80 |
|
|
Mrs Bectors Food Specialities Ltd |
₹1,422.80 |
50.50 (3.68%) |
₹1,400.20 - ₹1,492.00 |
|
|
MSTC Ltd |
₹493.40 |
10.00 (2.07%) |
₹483.05 - ₹504.15 |
|
|
MTAR Technologies Ltd |
₹1,429.70 |
-24.10 (-1.66%) |
₹1,427.20 - ₹1,473.90 |
|
|
National Fertilizer Ltd |
₹99.80 |
-0.90 (-0.89%) |
₹99.50 - ₹102.97 |
|
|
Nazara Technologies Ltd |
₹1,114.00 |
-22.00 (-1.94%) |
₹1,113.00 - ₹1,135.90 |
|
|
Neogen Chemicals Ltd |
₹1,478.90 |
-0.10 (-0.01%) |
₹1,464.10 - ₹1,486.70 |
|
|
NESCO Ltd |
₹1,460.50 |
13.00 (0.90%) |
₹1,441.60 - ₹1,475.10 |
|
|
NOCIL Ltd |
₹185.00 |
0.38 (0.21%) |
₹182.48 - ₹186.50 |
|
|
Nuvoco Vistas Corporation Ltd |
₹468.90 |
6.40 (1.38%) |
₹463.35 - ₹477.50 |
|
|
Optiemus Infracom Ltd |
₹606.00 |
-7.95 (-1.29%) |
₹605.00 - ₹624.10 |
|
|
Orchid Pharma Ltd |
₹735.00 |
-4.70 (-0.64%) |
₹733.00 - ₹749.00 |
|
|
Orient Cement Ltd |
₹227.51 |
2.35 (1.04%) |
₹227.30 - ₹232.30 |
|
|
Orissa Minerals Development Company Ltd |
₹4,810.00 |
47.00 (0.99%) |
₹4,785.00 - ₹4,850.60 |
|
|
P N Gadgil Jewellers Ltd |
₹576.40 |
-4.20 (-0.72%) |
₹575.00 - ₹589.00 |
|
|
Paisalo Digital Ltd |
₹34.44 |
1.09 (3.27%) |
₹33.77 - ₹35.26 |
|
|
Paradeep Phosphates Ltd |
₹208.51 |
-2.46 (-1.17%) |
₹206.50 - ₹214.76 |
|
|
Paras Defence and Space Technologies Ltd |
₹669.25 |
4.85 (0.73%) |
₹667.00 - ₹682.10 |
|
|
Patel Engineering Ltd |
₹38.04 |
-0.28 (-0.73%) |
₹37.86 - ₹39.44 |
|
|
PC Jeweller Ltd |
₹13.39 |
-0.17 (-1.25%) |
₹13.36 - ₹13.74 |
|
|
Pearl Global Industries Ltd |
₹1,221.50 |
-18.50 (-1.49%) |
₹1,216.80 - ₹1,258.90 |
|
|
Polyplex Corporation Ltd |
₹1,023.80 |
-5.30 (-0.52%) |
₹1,020.00 - ₹1,037.80 |
|
|
Power Mech Projects Ltd |
₹3,152.90 |
-15.50 (-0.49%) |
₹3,151.00 - ₹3,205.80 |
|
|
Pricol Ltd |
₹496.65 |
6.90 (1.41%) |
₹495.00 - ₹507.70 |
|
|
Prince Pipes & Fittings Ltd |
₹333.65 |
2.05 (0.62%) |
₹331.90 - ₹337.35 |
|
|
Prism Johnson Ltd |
₹150.10 |
-0.17 (-0.11%) |
₹149.62 - ₹155.01 |
|
|
Prudent Corporate Advisory Services Ltd |
₹2,765.00 |
-16.40 (-0.59%) |
₹2,752.30 - ₹2,819.90 |
|
|
PTC India Ltd |
₹177.70 |
-1.64 (-0.91%) |
₹177.55 - ₹180.90 |
|
|
Rain Industries Ltd |
₹137.08 |
-1.80 (-1.30%) |
₹136.62 - ₹141.15 |
|
|
Rajesh Exports Ltd |
₹183.89 |
0.03 (0.02%) |
₹183.52 - ₹186.41 |
|
|
Rallis India Ltd |
₹366.75 |
3.40 (0.94%) |
₹363.00 - ₹371.90 |
|
|
Rategain Travel Technologies Ltd |
₹599.10 |
9.05 (1.53%) |
₹589.70 - ₹608.25 |
|
|
RattanIndia Power Ltd |
₹12.17 |
-0.04 (-0.33%) |
₹12.14 - ₹12.40 |
|
|
Redtape Ltd |
₹137.00 |
1.65 (1.22%) |
₹134.21 - ₹141.70 |
|
|
Refex Industries Ltd |
₹365.80 |
-2.20 (-0.60%) |
₹365.10 - ₹374.00 |
|
|
Reliance Infrastructure Ltd |
₹286.00 |
-7.20 (-2.46%) |
₹280.80 - ₹299.00 |
|
|
Religare Enterprises Ltd |
₹257.40 |
4.15 (1.64%) |
₹250.05 - ₹258.32 |
|
|
Responsive Industries Ltd |
₹194.74 |
0.35 (0.18%) |
₹194.15 - ₹196.60 |
|
|
Restaurant Brands Asia Ltd |
₹81.90 |
0.46 (0.56%) |
₹80.91 - ₹83.65 |
|
|
Rossari Biotech Ltd |
₹628.30 |
-6.75 (-1.06%) |
₹628.15 - ₹638.25 |
|
|
Safari Industries (India) Ltd |
₹2,167.50 |
13.60 (0.63%) |
₹2,155.60 - ₹2,179.70 |
|
|
Samhi Hotels Ltd |
₹217.50 |
0.13 (0.06%) |
₹216.93 - ₹222.00 |
|
|
Sanofi Consumer Healthcare India Ltd |
₹5,210.00 |
88.50 (1.73%) |
₹5,192.50 - ₹5,235.00 |
|
|
Sanofi India Ltd |
₹5,140.50 |
10.50 (0.20%) |
₹5,132.00 - ₹5,175.50 |
|
|
Sansera Engineering Ltd |
₹1,317.20 |
14.60 (1.12%) |
₹1,302.10 - ₹1,335.00 |
|
|
Senco Gold Ltd |
₹389.40 |
10.70 (2.83%) |
₹378.50 - ₹394.20 |
|
|
Sequent Scientific Ltd |
₹177.24 |
0.83 (0.47%) |
₹175.26 - ₹178.29 |
|
|
Shaily Engineering Plastics Ltd |
₹2,175.60 |
-21.60 (-0.98%) |
₹2,155.10 - ₹2,222.00 |
|
|
Shakti Pumps (India) Ltd |
₹818.00 |
-3.65 (-0.44%) |
₹817.75 - ₹833.80 |
|
|
Sharda Cropchem Ltd |
₹920.85 |
-33.55 (-3.52%) |
₹915.00 - ₹965.90 |
|
|
Share India Securities Ltd |
₹150.18 |
-0.94 (-0.62%) |
₹149.85 - ₹153.77 |
|
|
Sheela Foam Ltd |
₹719.65 |
-7.60 (-1.05%) |
₹718.20 - ₹734.95 |
|
|
Shilpa Medicare Ltd |
₹843.90 |
-0.55 (-0.07%) |
₹837.95 - ₹850.00 |
|
|
Shivalik Bimetal Controls Ltd |
₹502.35 |
-11.75 (-2.29%) |
₹501.50 - ₹516.45 |
|
|
Shoppers Stop Ltd |
₹541.40 |
1.85 (0.34%) |
₹535.55 - ₹553.00 |
|
|
Shriram Pistons & Rings Ltd |
₹2,635.00 |
51.20 (1.98%) |
₹2,572.10 - ₹2,635.00 |
|
|
Skipper Ltd |
₹556.75 |
12.80 (2.35%) |
₹544.50 - ₹567.00 |
|
|
South Indian Bank Ltd |
₹29.24 |
-0.22 (-0.75%) |
₹29.17 - ₹29.61 |
|
|
Spandana Sphoorty Financial Ltd |
₹263.47 |
-3.81 (-1.43%) |
₹262.30 - ₹270.98 |
|
|
Sun Pharma Advanced Research Company Ltd |
₹144.68 |
-2.14 (-1.46%) |
₹144.00 - ₹148.01 |
|
|
Star Cement Ltd |
₹295.80 |
-2.95 (-0.99%) |
₹293.75 - ₹308.00 |
|
|
Sterlite Technologies Ltd |
₹107.66 |
-1.43 (-1.31%) |
₹107.36 - ₹112.01 |
|
|
Strides Pharma Science Ltd |
₹894.70 |
-1.75 (-0.20%) |
₹883.95 - ₹904.60 |
|
|
Stylam Industries Ltd |
₹1,614.20 |
-3.50 (-0.22%) |
₹1,613.00 - ₹1,640.30 |
|
|
Subros Ltd |
₹933.00 |
1.50 (0.16%) |
₹928.10 - ₹955.50 |
|
|
Sudarshan Chemical Industries Ltd |
₹1,414.30 |
-13.50 (-0.95%) |
₹1,402.80 - ₹1,527.00 |
|
|
Sula Vineyards Ltd |
₹252.80 |
-2.10 (-0.82%) |
₹252.00 - ₹257.00 |
|
|
Sunflag Iron & Steel Company Ltd |
₹273.55 |
-4.15 (-1.49%) |
₹273.30 - ₹280.60 |
|
|
Sunteck Realty Ltd |
₹393.00 |
-1.10 (-0.28%) |
₹392.20 - ₹401.50 |
|
|
Suprajit Engineering Ltd |
₹458.00 |
-3.20 (-0.69%) |
₹457.10 - ₹464.05 |
|
|
Supriya Lifescience Ltd |
₹657.15 |
-5.20 (-0.79%) |
₹656.55 - ₹671.05 |
|
|
Surya Roshni Ltd |
₹302.50 |
-6.15 (-1.99%) |
₹301.00 - ₹309.95 |
|
|
Symphony Ltd |
₹955.50 |
0.10 (0.01%) |
₹953.45 - ₹974.70 |
|
|
TARC Ltd |
₹163.50 |
0.06 (0.04%) |
₹162.45 - ₹165.82 |
|
|
TD Power Systems Ltd |
₹539.35 |
-12.00 (-2.18%) |
₹538.50 - ₹558.50 |
|
|
Team Lease Services Ltd |
₹1,858.90 |
-5.50 (-0.30%) |
₹1,848.00 - ₹1,872.00 |
|
|
Technocraft Industries (India) Ltd |
₹2,490.10 |
-18.40 (-0.73%) |
₹2,486.90 - ₹2,554.60 |
|
|
Tega Industries Ltd |
₹1,984.00 |
-3.40 (-0.17%) |
₹1,971.10 - ₹2,010.70 |
|
|
Texmaco Rail & Engineering Ltd |
₹140.07 |
-1.11 (-0.79%) |
₹139.84 - ₹143.37 |
|
|
Thangamayil Jewellery Ltd |
₹2,206.50 |
-23.20 (-1.04%) |
₹2,182.00 - ₹2,230.00 |
|
|
The Anup Engineering Ltd |
₹2,344.60 |
27.10 (1.17%) |
₹2,305.00 - ₹2,349.80 |
|
|
Thirumalai Chemicals Ltd |
₹304.50 |
-0.65 (-0.21%) |
₹304.05 - ₹311.20 |
|
|
Thomas Cook (India) Ltd |
₹177.49 |
-0.11 (-0.06%) |
₹176.00 - ₹180.19 |
|
|
Tilaknagar Industries Ltd |
₹465.25 |
-12.75 (-2.67%) |
₹464.25 - ₹484.95 |
|
|
Time Technoplast Ltd |
₹475.85 |
-1.30 (-0.27%) |
₹474.90 - ₹482.35 |
|
|
Tips Music Ltd |
₹580.65 |
9.00 (1.57%) |
₹574.75 - ₹582.65 |
|
|
Transrail Lighting Ltd |
₹765.70 |
-12.45 (-1.60%) |
₹763.00 - ₹784.40 |
|
|
TVS Supply Chain Solutions Ltd |
₹133.19 |
-1.44 (-1.07%) |
₹132.89 - ₹136.39 |
|
|
Ujjivan Small Finance Bank Ltd |
₹43.20 |
0.15 (0.35%) |
₹43.07 - ₹43.57 |
|
|
Unimech Aerospace and Manufacturing Ltd |
₹1,039.70 |
1.00 (0.10%) |
₹1,029.00 - ₹1,078.00 |
|
|
V I P Industries Ltd |
₹435.85 |
2.90 (0.67%) |
₹428.35 - ₹439.45 |
|
|
Va Tech Wabag Ltd |
₹1,521.50 |
-1.60 (-0.11%) |
₹1,521.20 - ₹1,542.00 |
|
|
Vaibhav Global Ltd |
₹221.64 |
0.92 (0.42%) |
₹219.79 - ₹223.00 |
|
|
Varroc Engineering Ltd |
₹564.90 |
-7.55 (-1.32%) |
₹564.75 - ₹576.70 |
|
|
Ventive Hospitality Ltd |
₹746.75 |
1.45 (0.19%) |
₹735.60 - ₹754.10 |
|
|
Venus Pipes & Tubes Ltd |
₹1,317.60 |
34.10 (2.66%) |
₹1,291.30 - ₹1,330.70 |
|
|
Vesuvius India Ltd |
₹517.80 |
-2.25 (-0.43%) |
₹513.00 - ₹523.10 |
|
|
V-Mart Retail Ltd |
₹748.50 |
0.35 (0.05%) |
₹746.30 - ₹756.20 |
|
|
Voltamp Transformers Ltd |
₹8,086.00 |
-12.00 (-0.15%) |
₹8,071.00 - ₹8,169.00 |
|
|
VST Industries Ltd |
₹273.30 |
4.00 (1.49%) |
₹268.20 - ₹274.50 |
|
|
Websol Energy System Ltd |
₹1,306.90 |
-13.70 (-1.04%) |
₹1,305.30 - ₹1,335.50 |
|
|
Welspun Enterprises Ltd |
₹485.80 |
0.45 (0.09%) |
₹483.25 - ₹495.90 |
|
|
Wonderla Holidays Ltd |
₹641.60 |
-4.05 (-0.63%) |
₹640.05 - ₹655.00 |
|
|
Yatharth Hospital & Trauma Care Services Ltd |
₹770.80 |
21.15 (2.82%) |
₹751.50 - ₹789.00 |
|
|
Zaggle Prepaid Ocean Services Ltd |
₹394.90 |
-5.25 (-1.31%) |
₹394.00 - ₹404.40 |
|
|
Zinka Logistics Solutions Ltd |
₹591.25 |
1.90 (0.32%) |
₹585.50 - ₹601.70 |
|
|
Zydus Wellness Ltd |
₹2,400.20 |
71.80 (3.08%) |
₹2,310.50 - ₹2,409.60 |
|
