Nifty Microcap 250 Live Chart
O 24323.8
H 24323.8
L 24323.8
Nifty Microcap 250 Performance
Days Range
Nifty Microcap 250 Companies
|
Company
 |
LTP
|
Change
|
Day Range
|
|
|---|---|---|---|---|
|
Aarti Drugs |
₹526.70 |
1.10 (0.21%) |
₹525.00 - ₹532.50 |
|
|
Aarti Pharma |
₹605.20 |
18.90 (3.22%) |
₹583.65 - ₹606.70 |
|
|
Accelya Solution |
₹1,909.50 |
17.65 (0.93%) |
₹1,842.00 - ₹1,940.00 |
|
|
Advanced Enzyme |
₹399.05 |
5.10 (1.29%) |
₹392.00 - ₹414.25 |
|
|
AGI Greenpac |
₹797.85 |
19.60 (2.52%) |
₹782.55 - ₹809.00 |
|
|
Ahluwalia Contr. |
₹1,357.70 |
10.60 (0.79%) |
₹1,350.05 - ₹1,365.00 |
|
|
Ami Organics |
₹1,315.20 |
16.15 (1.24%) |
₹1,300.25 - ₹1,356.00 |
|
|
Anant Raj |
₹537.25 |
22.60 (4.39%) |
₹510.30 - ₹542.50 |
|
|
Arvind Fashions. |
₹488.05 |
12.60 (2.65%) |
₹478.60 - ₹498.70 |
|
|
Arvind Ltd |
₹386.30 |
-0.95 (-0.25%) |
₹385.25 - ₹392.85 |
|
|
Ashoka Buildcon |
₹263.77 |
3.84 (1.48%) |
₹255.80 - ₹271.90 |
|
|
ASK Automotive |
₹399.40 |
5.20 (1.32%) |
₹393.45 - ₹403.95 |
|
|
Astra Microwave |
₹893.55 |
-3.55 (-0.40%) |
₹889.10 - ₹914.40 |
|
|
Avalon Tech |
₹522.50 |
4.00 (0.77%) |
₹517.60 - ₹527.40 |
|
|
Azad Engineering |
₹1,608.00 |
12.25 (0.77%) |
₹1,558.20 - ₹1,650.00 |
|
|
Bajaj Consumer |
₹275.15 |
4.90 (1.81%) |
₹270.30 - ₹276.15 |
|
|
Bajaj Hindusthan |
₹43.33 |
0.85 (2.00%) |
₹42.40 - ₹44.19 |
|
|
Balmer Lawrie |
₹286.20 |
0.65 (0.23%) |
₹285.15 - ₹293.95 |
|
|
Banco Products |
₹760.30 |
73.25 (10.66%) |
₹691.70 - ₹769.00 |
|
|
Barbeque-Nation |
₹549.45 |
11.75 (2.19%) |
₹535.10 - ₹552.95 |
|
|
BASF India |
₹5,793.15 |
-379.80 (-6.15%) |
₹5,685.00 - ₹6,248.85 |
|
|
Bhansali Engg. |
₹155.83 |
10.00 (6.86%) |
₹145.01 - ₹156.50 |
|
|
Blue Jet Health |
₹446.40 |
0.00 (0.00%) |
₹443.25 - ₹458.00 |
|
|
Bombay Dyeing |
₹232.49 |
-2.11 (-0.90%) |
₹229.43 - ₹238.45 |
|
|
Camlin Fine |
₹120.84 |
4.31 (3.70%) |
₹113.20 - ₹124.94 |
|
|
CARE Ratings |
₹1,018.20 |
0.55 (0.05%) |
₹1,004.50 - ₹1,035.95 |
|
|
Cartrade Tech |
₹865.90 |
2.95 (0.34%) |
₹860.30 - ₹877.65 |
|
|
Choice Intl. |
₹388.55 |
-3.90 (-0.99%) |
₹387.50 - ₹394.85 |
|
|
Cigniti Tech. |
₹1,364.60 |
7.65 (0.56%) |
₹1,355.00 - ₹1,378.00 |
|
|
CMS Info Systems |
₹555.50 |
7.45 (1.36%) |
₹542.85 - ₹561.00 |
|
|
Confidence Petro |
₹89.15 |
-4.30 (-4.60%) |
₹88.30 - ₹93.45 |
|
|
Cyient DLM |
₹775.95 |
4.60 (0.60%) |
₹768.25 - ₹784.00 |
|
|
D B Corp |
₹364.55 |
8.35 (2.34%) |
₹354.05 - ₹366.00 |
|
|
Dalmia Bharat |
₹403.25 |
5.75 (1.45%) |
₹395.10 - ₹409.90 |
|
|
Datamatics Glob. |
₹650.65 |
21.55 (3.43%) |
₹630.00 - ₹659.95 |
|
|
DCB Bank |
₹125.29 |
-1.86 (-1.46%) |
₹124.90 - ₹128.40 |
|
|
DCX Systems |
₹392.15 |
9.25 (2.42%) |
₹383.00 - ₹397.25 |
|
|
Delta Corp |
₹133.91 |
1.65 (1.25%) |
₹132.75 - ₹137.28 |
|
|
Den Networks |
₹55.46 |
1.16 (2.14%) |
₹54.50 - ₹56.15 |
|
|
Dhani Services |
₹57.96 |
0.76 (1.33%) |
₹57.44 - ₹60.73 |
|
|
Dhanuka Agritech |
₹1,692.30 |
1.10 (0.07%) |
₹1,670.00 - ₹1,731.95 |
|
|
Dilip Buildcon |
₹518.00 |
1.95 (0.38%) |
₹515.20 - ₹536.40 |
|
|
Dish TV India |
₹15.81 |
0.12 (0.76%) |
₹15.66 - ₹16.07 |
|
|
Dishman Carbogen |
₹168.45 |
-0.55 (-0.33%) |
₹167.50 - ₹171.40 |
|
|
Dodla Dairy |
₹1,177.60 |
-31.45 (-2.60%) |
₹1,162.25 - ₹1,216.85 |
|
|
Dreamfolks Servi |
₹473.10 |
4.35 (0.93%) |
₹469.00 - ₹477.65 |
|
|
Edelweiss.Fin. |
₹65.56 |
1.07 (1.66%) |
₹64.51 - ₹66.87 |
|
|
Electronics Mart |
₹225.08 |
8.15 (3.76%) |
₹219.60 - ₹229.00 |
|
|
Electrost.Cast. |
₹210.55 |
-0.48 (-0.23%) |
₹210.00 - ₹217.00 |
|
|
eMudhra |
₹908.80 |
24.40 (2.76%) |
₹878.00 - ₹915.40 |
|
|
Epigral |
₹1,687.35 |
-38.90 (-2.25%) |
₹1,676.70 - ₹1,763.35 |
|
|
Equinox India |
₹139.00 |
3.89 (2.88%) |
₹134.80 - ₹141.25 |
|
|
ESAF Small Fin |
₹51.45 |
0.04 (0.08%) |
₹51.30 - ₹52.29 |
|
|
Ethos Ltd |
₹3,311.90 |
122.75 (3.85%) |
₹3,144.00 - ₹3,370.00 |
|
|
Eveready Inds. |
₹422.15 |
-0.65 (-0.15%) |
₹419.25 - ₹463.00 |
|
|
Fedbank Financi. |
₹122.98 |
-0.20 (-0.16%) |
₹122.79 - ₹124.18 |
|
|
Fiem Industries |
₹1,328.40 |
-8.15 (-0.61%) |
₹1,317.00 - ₹1,349.55 |
|
|
Fineotex Chem |
₹371.55 |
1.85 (0.50%) |
₹369.15 - ₹375.15 |
|
|
Flair Writing |
₹305.95 |
1.55 (0.51%) |
₹304.00 - ₹310.00 |
|
|
Fusion Microfin. |
₹438.05 |
-0.35 (-0.08%) |
₹433.40 - ₹442.50 |
|
|
G R Infraproject |
₹1,709.80 |
11.65 (0.69%) |
₹1,684.55 - ₹1,720.00 |
|
|
Gabriel India |
₹499.00 |
8.40 (1.71%) |
₹490.60 - ₹514.80 |
|
|
Galaxy Surfact. |
₹2,861.15 |
-2.50 (-0.09%) |
₹2,845.90 - ₹2,945.00 |
|
|
Ganesh Housing |
₹929.35 |
-14.35 (-1.52%) |
₹922.00 - ₹955.00 |
|
|
Garware Hi Tech |
₹2,452.70 |
31.65 (1.31%) |
₹2,376.00 - ₹2,464.30 |
|
|
Gateway Distri |
₹111.82 |
1.84 (1.67%) |
₹110.75 - ₹113.66 |
|
|
GHCL |
₹542.30 |
8.05 (1.51%) |
₹535.35 - ₹545.60 |
|
|
Globus Spirits |
₹879.60 |
-27.75 (-3.06%) |
₹874.00 - ₹918.00 |
|
|
Go Fashion (I) |
₹1,158.95 |
33.45 (2.97%) |
₹1,115.00 - ₹1,163.00 |
|
|
Godrej Agrovet |
₹832.45 |
-15.05 (-1.78%) |
₹825.15 - ₹841.40 |
|
|
Gokaldas Exports |
₹965.80 |
-13.85 (-1.41%) |
₹961.05 - ₹990.55 |
|
|
Gravita India |
₹1,698.50 |
41.10 (2.48%) |
₹1,667.45 - ₹1,733.35 |
|
|
Greaves Cotton |
₹163.98 |
2.50 (1.55%) |
₹159.00 - ₹167.50 |
|
|
Greenpanel Inds. |
₹319.90 |
1.80 (0.57%) |
₹316.55 - ₹320.15 |
|
|
Greenply Industr |
₹324.55 |
8.40 (2.66%) |
₹315.50 - ₹328.00 |
|
|
Gufic BioScience |
₹350.15 |
-5.15 (-1.45%) |
₹346.95 - ₹359.70 |
|
|
Gujarat Alkalies |
₹785.45 |
-3.80 (-0.48%) |
₹779.10 - ₹802.15 |
|
|
Gulf Oil Lubric. |
₹1,245.70 |
39.65 (3.29%) |
₹1,205.40 - ₹1,261.95 |
|
|
H.G. Infra Engg. |
₹1,669.50 |
-34.60 (-2.03%) |
₹1,667.50 - ₹1,716.90 |
|
|
Hathway Cable |
₹23.92 |
0.09 (0.38%) |
₹23.82 - ₹24.60 |
|
|
Heidelberg Cem. |
₹233.99 |
-0.52 (-0.22%) |
₹233.02 - ₹237.80 |
|
|
Hemisphere Prop |
₹220.04 |
2.80 (1.29%) |
₹218.89 - ₹226.80 |
|
|
Heritage Foods |
₹565.95 |
-19.05 (-3.26%) |
₹564.10 - ₹591.50 |
|
|
Hikal |
₹357.10 |
3.80 (1.08%) |
₹351.90 - ₹364.50 |
|
|
Hind.Construct. |
₹55.37 |
2.03 (3.81%) |
₹53.01 - ₹57.50 |
|
|
Hind.Oil Explor. |
₹267.45 |
4.71 (1.79%) |
₹260.50 - ₹270.00 |
|
|
Hindware Home In |
₹459.40 |
1.15 (0.25%) |
₹455.00 - ₹464.00 |
|
|
HLE Glascoat |
₹451.15 |
15.45 (3.55%) |
₹435.00 - ₹459.80 |
|
|
HMA Agro Inds. |
₹53.57 |
-0.96 (-1.76%) |
₹53.00 - ₹56.19 |
|
|
Ideaforge Tech |
₹828.55 |
34.75 (4.38%) |
₹795.95 - ₹838.25 |
|
|
IFB Industries |
₹1,840.45 |
99.00 (5.68%) |
₹1,716.80 - ₹1,865.00 |
|
|
IFCI |
₹83.28 |
-1.51 (-1.78%) |
₹81.65 - ₹89.40 |
|
|
IIFL Securities |
₹193.25 |
6.17 (3.30%) |
₹188.80 - ₹195.15 |
|
|
IKIO Lighting |
₹300.30 |
-0.35 (-0.12%) |
₹298.40 - ₹303.90 |
|
|
India Glycols |
₹1,150.00 |
-24.75 (-2.11%) |
₹1,141.15 - ₹1,210.00 |
|
|
India Pesticides |
₹215.43 |
3.08 (1.45%) |
₹212.43 - ₹216.32 |
|
|
INDIA SHELTE FIN |
₹727.85 |
3.40 (0.47%) |
₹720.00 - ₹743.90 |
|
|
Indian Metals |
₹746.45 |
14.00 (1.91%) |
₹732.45 - ₹754.30 |
|
|
Indo Count Inds. |
₹404.80 |
-0.15 (-0.04%) |
₹399.00 - ₹412.65 |
|
|
Indoco Remedies |
₹322.90 |
-1.25 (-0.39%) |
₹320.05 - ₹326.85 |
|
|
Infibeam Avenues |
₹31.36 |
2.68 (9.34%) |
₹28.70 - ₹32.28 |
|
|
Ingersoll-Rand |
₹4,237.50 |
31.20 (0.74%) |
₹4,201.75 - ₹4,297.00 |
|
|
Inox India |
₹1,281.60 |
-7.15 (-0.55%) |
₹1,280.00 - ₹1,303.70 |
|
|
IOL Chemicals |
₹414.00 |
1.70 (0.41%) |
₹412.05 - ₹421.30 |
|
|
ION Exchange |
₹717.80 |
53.85 (8.11%) |
₹666.80 - ₹768.40 |
|
|
ISGEC Heavy |
₹1,413.80 |
24.05 (1.73%) |
₹1,380.25 - ₹1,428.00 |
|
|
ITD Cem |
₹504.20 |
1.70 (0.34%) |
₹499.50 - ₹509.20 |
|
|
J Kumar Infra |
₹846.10 |
-7.25 (-0.85%) |
₹840.15 - ₹867.55 |
|
|
Jai Corp |
₹374.40 |
1.10 (0.29%) |
₹372.50 - ₹383.45 |
|
|
Jain Irrigation |
₹75.17 |
1.46 (1.98%) |
₹74.00 - ₹76.40 |
|
|
Jamna Auto Inds. |
₹136.06 |
0.97 (0.72%) |
₹135.50 - ₹139.00 |
|
|
Jindal Worldwide |
₹377.55 |
6.00 (1.61%) |
₹368.00 - ₹386.00 |
|
|
JK Tyre & Indust |
₹444.25 |
6.05 (1.38%) |
₹433.40 - ₹450.70 |
|
|
Johnson Con. Hit |
₹2,201.65 |
11.55 (0.53%) |
₹2,187.35 - ₹2,245.25 |
|
|
JP Associates |
₹8.50 |
0.40 (4.94%) |
₹8.28 - ₹8.50 |
|
|
JP Power Ven. |
₹19.66 |
0.83 (4.41%) |
₹18.80 - ₹19.77 |
|
|
JSW Holdings |
₹7,114.90 |
145.05 (2.08%) |
₹6,919.35 - ₹7,325.00 |
|
|
JTEKT India |
₹211.29 |
4.83 (2.34%) |
₹206.11 - ₹215.37 |
|
|
JTL Industries |
₹212.24 |
-11.00 (-4.93%) |
₹210.84 - ₹219.90 |
|
|
Juniper Hotels |
₹428.30 |
10.10 (2.42%) |
₹420.00 - ₹431.70 |
|
|
Jupiter Life Lin |
₹1,316.50 |
4.95 (0.38%) |
₹1,300.10 - ₹1,333.00 |
|
|
Jyoti CNC Auto. |
₹1,132.75 |
27.40 (2.48%) |
₹1,113.05 - ₹1,147.00 |
|
|
Karnataka Bank |
₹227.91 |
-3.52 (-1.52%) |
₹226.72 - ₹230.81 |
|
|
Kaveri Seed Co. |
₹1,060.55 |
-29.90 (-2.74%) |
₹1,055.00 - ₹1,106.25 |
|
|
Kesoram Inds. |
₹215.01 |
4.98 (2.37%) |
₹209.97 - ₹215.50 |
|
|
Kirl. Brothers |
₹2,240.85 |
38.85 (1.76%) |
₹2,151.15 - ₹2,259.15 |
|
|
Kirloskar Oil |
₹1,217.50 |
0.70 (0.06%) |
₹1,203.30 - ₹1,235.95 |
|
|
Kolte Patil Dev. |
₹409.00 |
0.10 (0.02%) |
₹407.70 - ₹418.20 |
|
|
KPI Green Energy |
₹965.70 |
44.75 (4.86%) |
₹945.00 - ₹966.95 |
|
|
Krsnaa Diagnost. |
₹696.15 |
21.45 (3.18%) |
₹665.25 - ₹700.50 |
|
|
L G Balakrishnan |
₹1,426.95 |
17.20 (1.22%) |
₹1,406.70 - ₹1,460.95 |
|
|
L T Foods |
₹287.80 |
-2.25 (-0.78%) |
₹285.35 - ₹295.00 |
|
|
La Opala RG |
₹318.05 |
2.20 (0.70%) |
₹315.00 - ₹318.90 |
|
|
Landmark Cars |
₹648.15 |
2.25 (0.35%) |
₹642.00 - ₹653.45 |
|
|
Lloyds Engineeri |
₹89.30 |
-0.43 (-0.48%) |
₹88.55 - ₹92.49 |
|
|
Lux Industries |
₹1,979.85 |
33.65 (1.73%) |
₹1,928.70 - ₹1,998.00 |
|
|
Mahindra Logis. |
₹535.15 |
19.85 (3.85%) |
₹518.00 - ₹543.00 |
|
|
Maithan Alloys |
₹1,155.10 |
7.90 (0.69%) |
₹1,147.55 - ₹1,165.00 |
|
|
Man Infra |
₹212.93 |
8.56 (4.19%) |
₹206.42 - ₹214.70 |
|
|
Marksans Pharma |
₹200.32 |
-0.69 (-0.34%) |
₹197.10 - ₹205.35 |
|
|
MAS FINANC SER |
₹289.60 |
-0.75 (-0.26%) |
₹288.40 - ₹295.05 |
|
|
Mishra Dhatu Nig |
₹495.90 |
14.85 (3.09%) |
₹482.00 - ₹502.00 |
|
|
MOIL |
₹494.75 |
5.35 (1.09%) |
₹489.00 - ₹498.40 |
|
|
Mrs Bectors |
₹1,412.85 |
11.40 (0.81%) |
₹1,387.55 - ₹1,462.80 |
|
|
MSTC |
₹951.15 |
-3.15 (-0.33%) |
₹928.00 - ₹972.80 |
|
|
Muthoot Microfin |
₹244.65 |
1.60 (0.66%) |
₹241.31 - ₹246.40 |
|
|
Natl.Fertilizer |
₹146.52 |
2.23 (1.55%) |
₹145.00 - ₹150.74 |
|
|
Nava |
₹888.80 |
43.80 (5.18%) |
₹845.65 - ₹898.00 |
|
|
Navneet Educat. |
₹155.43 |
1.40 (0.91%) |
₹152.50 - ₹160.00 |
|
|
Nazara Technolo. |
₹905.15 |
-6.60 (-0.72%) |
₹900.95 - ₹928.35 |
|
|
NESCO |
₹915.60 |
7.70 (0.85%) |
₹906.00 - ₹920.95 |
|
|
Netweb Technol. |
₹2,388.00 |
17.80 (0.75%) |
₹2,342.05 - ₹2,400.00 |
|
|
Neuland Labs. |
₹8,376.95 |
2.30 (0.03%) |
₹8,315.95 - ₹8,439.00 |
|
|
Newgen Software |
₹1,077.65 |
17.30 (1.63%) |
₹1,054.75 - ₹1,084.00 |
|
|
NIIT Learning |
₹484.60 |
2.95 (0.61%) |
₹481.60 - ₹496.00 |
|
|
NOCIL |
₹310.30 |
5.75 (1.89%) |
₹302.10 - ₹314.80 |
|
|
NRB Bearings |
₹328.85 |
0.95 (0.29%) |
₹327.15 - ₹330.40 |
|
|
Nucleus Soft. |
₹1,522.25 |
-17.45 (-1.13%) |
₹1,516.00 - ₹1,570.00 |
|
|
Optiemus Infra. |
₹447.70 |
2.90 (0.65%) |
₹442.55 - ₹462.00 |
|
|
Orient Cement |
₹335.30 |
12.95 (4.02%) |
₹323.85 - ₹338.90 |
|
|
Orient Electric |
₹273.65 |
1.75 (0.64%) |
₹270.85 - ₹275.50 |
|
|
Orissa Minerals |
₹7,837.55 |
-258.10 (-3.19%) |
₹7,761.80 - ₹8,164.30 |
|
|
Paisalo Digital |
₹69.69 |
1.33 (1.95%) |
₹68.50 - ₹71.40 |
|
|
Paradeep Phosph. |
₹84.19 |
0.18 (0.21%) |
₹83.80 - ₹86.47 |
|
|
Paras Defence |
₹1,304.55 |
39.70 (3.14%) |
₹1,265.00 - ₹1,319.70 |
|
|
Patel Engineerin |
₹60.42 |
0.19 (0.32%) |
₹59.70 - ₹61.40 |
|
|
PDS |
₹554.20 |
47.85 (9.45%) |
₹507.55 - ₹568.25 |
|
|
PG Electroplast |
₹441.60 |
-7.95 (-1.77%) |
₹434.50 - ₹468.90 |
|
|
Polyplex Corpn |
₹1,051.95 |
-4.85 (-0.46%) |
₹1,050.00 - ₹1,071.30 |
|
|
Power Mech Proj. |
₹6,275.10 |
-132.70 (-2.07%) |
₹6,260.00 - ₹6,470.10 |
|
|
Pricol Ltd |
₹496.70 |
1.85 (0.37%) |
₹493.35 - ₹501.90 |
|
|
PSP Projects |
₹685.25 |
9.80 (1.45%) |
₹680.65 - ₹695.00 |
|
|
PTC India |
₹224.52 |
2.36 (1.06%) |
₹222.32 - ₹225.80 |
|
|
Puravankara |
₹445.00 |
21.15 (4.99%) |
₹420.00 - ₹445.00 |
|
|
Rain Industries |
₹164.97 |
3.40 (2.10%) |
₹161.50 - ₹165.80 |
|
|
Rallis India |
₹342.80 |
4.00 (1.18%) |
₹335.50 - ₹349.85 |
|
|
Ramky Infra |
₹762.70 |
5.30 (0.70%) |
₹747.20 - ₹779.00 |
|
|
Rategain Travel |
₹812.00 |
-2.65 (-0.33%) |
₹809.90 - ₹828.80 |
|
|
RattanIndia Pow. |
₹16.87 |
0.06 (0.36%) |
₹16.71 - ₹17.65 |
|
|
Redtape |
₹721.55 |
-5.40 (-0.74%) |
₹717.60 - ₹730.00 |
|
|
Reliance Infra. |
₹190.36 |
-1.42 (-0.74%) |
₹190.00 - ₹195.88 |
|
|
Reliance Power |
₹29.77 |
0.08 (0.27%) |
₹29.40 - ₹30.58 |
|
|
Religare Enterp. |
₹257.34 |
1.96 (0.77%) |
₹253.62 - ₹262.32 |
|
|
Responsive Ind |
₹290.55 |
4.95 (1.73%) |
₹283.55 - ₹296.00 |
|
|
Rossari Biotech |
₹835.80 |
21.30 (2.62%) |
₹812.60 - ₹841.55 |
|
|
S C I |
₹278.15 |
-2.75 (-0.98%) |
₹277.25 - ₹289.00 |
|
|
Sagar Cements |
₹238.30 |
4.35 (1.86%) |
₹234.00 - ₹239.70 |
|
|
Sai Silks |
₹172.41 |
0.48 (0.28%) |
₹169.97 - ₹173.00 |
|
|
Samhi Hotels |
₹184.09 |
7.00 (3.95%) |
₹177.10 - ₹186.83 |
|
|
Sandur Manganese |
₹563.80 |
-6.10 (-1.07%) |
₹560.00 - ₹582.00 |
|
|
Sanghi Industrie |
₹99.23 |
3.10 (3.22%) |
₹96.35 - ₹100.49 |
|
|
Sanghvi Movers |
₹1,103.65 |
-2.45 (-0.22%) |
₹1,097.05 - ₹1,123.00 |
|
|
Sansera Enginee. |
₹1,385.45 |
6.85 (0.50%) |
₹1,375.65 - ₹1,408.00 |
|
|
Sarda Energy |
₹275.05 |
1.70 (0.62%) |
₹273.10 - ₹281.00 |
|
|
Senco Gold |
₹953.05 |
15.25 (1.63%) |
₹944.85 - ₹973.70 |
|
|
Sequent Scien. |
₹144.82 |
1.94 (1.36%) |
₹143.19 - ₹145.83 |
|
|
Sharda Motor |
₹2,441.50 |
17.70 (0.73%) |
₹2,425.00 - ₹2,543.95 |
|
|
Share India Sec. |
₹310.80 |
-0.60 (-0.19%) |
₹306.05 - ₹322.65 |
|
|
Sheela Foam |
₹1,025.25 |
-3.15 (-0.31%) |
₹1,016.35 - ₹1,038.00 |
|
|
Shilpa Medicare |
₹665.55 |
3.15 (0.48%) |
₹662.35 - ₹684.90 |
|
|
Shivalik Bimetal |
₹666.50 |
7.75 (1.18%) |
₹657.85 - ₹672.00 |
|
|
Shoppers Stop |
₹770.15 |
8.80 (1.16%) |
₹758.00 - ₹774.90 |
|
|
Sindhu Trade |
₹19.32 |
0.89 (4.83%) |
₹18.09 - ₹19.35 |
|
|
South Ind.Bank |
₹26.90 |
0.16 (0.60%) |
₹26.65 - ₹27.15 |
|
|
Spandana Sphoort |
₹701.50 |
4.25 (0.61%) |
₹697.55 - ₹710.00 |
|
|
Star Cement |
₹209.70 |
-0.39 (-0.19%) |
₹208.34 - ₹211.80 |
|
|
Steel Str. Wheel |
₹235.92 |
3.41 (1.47%) |
₹232.51 - ₹240.00 |
|
|
Strides Pharma |
₹1,021.60 |
32.40 (3.28%) |
₹992.05 - ₹1,032.00 |
|
|
Stylam Industrie |
₹1,949.75 |
25.20 (1.31%) |
₹1,923.30 - ₹1,958.00 |
|
|
Sudarshan Chem. |
₹913.90 |
12.80 (1.42%) |
₹901.65 - ₹923.50 |
|
|
Sula Vineyards |
₹495.80 |
2.55 (0.52%) |
₹494.05 - ₹500.00 |
|
|
Sundaram Clayton |
₹1,949.65 |
47.65 (2.51%) |
₹1,905.00 - ₹2,057.30 |
|
|
Sunflag Iron |
₹249.35 |
-1.28 (-0.51%) |
₹247.50 - ₹255.80 |
|
|
Suprajit Engg. |
₹541.55 |
5.25 (0.98%) |
₹536.00 - ₹547.85 |
|
|
Supreme Petroch. |
₹872.35 |
-0.45 (-0.05%) |
₹863.55 - ₹893.00 |
|
|
Supriya Lifesci. |
₹387.80 |
4.65 (1.21%) |
₹380.05 - ₹391.55 |
|
|
Surya Roshni |
₹607.70 |
0.35 (0.06%) |
₹604.00 - ₹623.00 |
|
|
TARC Ltd |
₹204.44 |
9.45 (4.85%) |
₹192.90 - ₹204.73 |
|
|
Tarsons Products |
₹517.35 |
4.45 (0.87%) |
₹501.05 - ₹525.90 |
|
|
TCNS Clothing Co |
₹585.75 |
10.15 (1.76%) |
₹577.00 - ₹588.70 |
|
|
TD Power Systems |
₹390.75 |
-7.20 (-1.81%) |
₹389.00 - ₹403.00 |
|
|
Team Lease Serv. |
₹3,414.15 |
118.30 (3.59%) |
₹3,260.65 - ₹3,437.70 |
|
|
Techno Elec.Engg |
₹1,688.05 |
16.10 (0.96%) |
₹1,660.00 - ₹1,722.00 |
|
|
Tega Inds. |
₹1,814.60 |
27.30 (1.53%) |
₹1,761.00 - ₹1,824.80 |
|
|
Texmaco Rail |
₹275.17 |
-0.94 (-0.34%) |
₹273.30 - ₹292.00 |
|
|
Thirumalai Chem. |
₹339.10 |
5.15 (1.54%) |
₹331.50 - ₹344.80 |
|
|
Thomas Cook (I) |
₹253.11 |
1.34 (0.53%) |
₹251.77 - ₹257.70 |
|
|
Tide Water Oil |
₹2,628.15 |
54.20 (2.11%) |
₹2,539.40 - ₹2,675.00 |
|
|
Tilaknagar Inds. |
₹250.45 |
-6.90 (-2.68%) |
₹248.55 - ₹258.80 |
|
|
Time Technoplast |
₹337.35 |
8.75 (2.66%) |
₹329.05 - ₹339.00 |
|
|
Tips Industries |
₹618.90 |
9.85 (1.62%) |
₹610.00 - ₹626.90 |
|
|
TTK Prestige |
₹921.85 |
11.55 (1.27%) |
₹900.05 - ₹933.95 |
|
|
TVS Holdings |
₹13,424.95 |
287.50 (2.19%) |
₹12,826.05 - ₹13,599.00 |
|
|
Uflex |
₹567.65 |
5.25 (0.93%) |
₹561.05 - ₹576.85 |
|
|
Uniparts India |
₹492.45 |
2.60 (0.53%) |
₹489.25 - ₹501.50 |
|
|
Utkarsh Small F. |
₹50.00 |
0.23 (0.46%) |
₹49.51 - ₹50.20 |
|
|
Va Tech Wabag |
₹1,346.65 |
15.60 (1.17%) |
₹1,340.00 - ₹1,405.00 |
|
|
Valor Estate |
₹204.41 |
-1.36 (-0.66%) |
₹203.15 - ₹209.50 |
|
|
Venky's (India) |
₹1,914.35 |
-22.50 (-1.16%) |
₹1,909.95 - ₹1,946.65 |
|
|
V-Mart Retail |
₹3,403.15 |
25.65 (0.76%) |
₹3,350.15 - ₹3,444.00 |
|
|
Volt.Transform. |
₹12,221.70 |
372.25 (3.14%) |
₹11,789.15 - ₹12,283.70 |
|
|
VRL Logistics |
₹567.35 |
-3.00 (-0.53%) |
₹565.00 - ₹575.00 |
|
|
VST Till. Tract. |
₹4,330.20 |
139.50 (3.33%) |
₹4,162.00 - ₹4,356.00 |
|
|
Welspun Enterp |
₹530.45 |
18.05 (3.52%) |
₹514.95 - ₹538.00 |
|
|
West Coast Paper |
₹622.50 |
1.25 (0.20%) |
₹621.80 - ₹632.00 |
|
|
Wockhardt |
₹853.35 |
-7.30 (-0.85%) |
₹844.00 - ₹875.00 |
|
|
Wonderla Holiday |
₹930.90 |
22.60 (2.49%) |
₹905.00 - ₹936.00 |
|
|
Yatharth Hospit. |
₹462.25 |
14.55 (3.25%) |
₹447.70 - ₹464.95 |
|
|
Zen Technologies |
₹1,532.45 |
72.95 (5.00%) |
₹1,465.00 - ₹1,532.45 |
|
|
Zydus Wellness |
₹2,384.15 |
2.80 (0.12%) |
₹2,350.00 - ₹2,390.00 |
|
Nifty Microcap 250 Sectors
| Sector Name | Advances | No Change | Declined |
|---|---|---|---|
| Agro Chemicals | 1 | 3 | 2 |
| Alcoholic Beverages | 3 | 4 | 1 |
| Auto Ancillaries | 8 | 12 | 4 |
| Automobile | 1 | 1 | 0 |
| Banks | 2 | 5 | 3 |
| Capital Goods - Electrical Equipment | 1 | 3 | 2 |
| Capital Goods-Non Electrical Equipment | 3 | 9 | 6 |
| Castings, Forgings & Fastners | 2 | 2 | 0 |
| Cement | 1 | 6 | 5 |
| Chemicals | 11 | 13 | 2 |
| Construction | 2 | 4 | 2 |
| Consumer Durables | 4 | 7 | 3 |
| Credit Rating Agencies | 0 | 1 | 1 |
| Crude Oil & Natural Gas | 1 | 1 | 0 |
| Diamond, Gems and Jewellery | 0 | 1 | 1 |
| Diversified | 2 | 2 | 0 |
| Dry cells | 1 | 1 | 0 |
| Entertainment | 2 | 4 | 2 |
| Fertilizers | 0 | 2 | 2 |
| Finance | 8 | 14 | 6 |
| FMCG | 2 | 7 | 5 |
| Glass & Glass Products | 1 | 1 | 0 |
| Healthcare | 2 | 3 | 1 |
| Hotels & Restaurants | 0 | 2 | 2 |
| Infrastructure Developers & Operators | 7 | 15 | 8 |
| IT - Hardware | 0 | 1 | 1 |
| IT - Software | 4 | 9 | 5 |
| Logistics | 2 | 4 | 2 |
| Media - Print/Television/Radio | 1 | 1 | 0 |
| Mining & Mineral products | 1 | 3 | 2 |
| Miscellaneous | 7 | 12 | 5 |
| Non Ferrous Metals | 0 | 2 | 2 |
| Packaging | 2 | 5 | 3 |
| Paper | 0 | 1 | 1 |
| Petrochemicals | 0 | 2 | 2 |
| Pharmaceuticals | 8 | 17 | 9 |
| Plastic products | 2 | 4 | 2 |
| Power Generation & Distribution | 3 | 3 | 0 |
| Readymade Garments/ Apparells | 0 | 1 | 1 |
| Realty | 3 | 9 | 6 |
| Retail | 4 | 9 | 5 |
| Shipping | 0 | 1 | 1 |
| Steel | 4 | 4 | 0 |
| Stock/ Commodity Brokers | 1 | 2 | 1 |
| Sugar | 1 | 2 | 1 |
| Telecomm-Service | 1 | 2 | 1 |
| Textiles | 6 | 7 | 1 |
| Trading | 2 | 4 | 2 |
| Tyres | 0 | 1 | 1 |
| Bearings | 0 | 1 | 1 |
| Ferro Alloys | 1 | 2 | 1 |
| Engineering | 1 | 3 | 2 |
| Printing & Stationery | 0 | 2 | 2 |
| Electronics | 0 | 1 | 1 |
| Power Infrastructure | 0 | 1 | 1 |
| E-Commerce/App based Aggregator | 1 | 1 | 0 |
| Quick Service Restaurant | 1 | 1 | 0 |
| Aerospace & Defence | 2 | 6 | 4 |
| Plywood Boards/Laminates | 0 | 3 | 3 |
Data 2
Data 3
