Nifty Microcap 250 Live Chart
O 23967.15
H 23967.15
L 23967.15
Nifty Microcap 250 Performance
Days Range
Nifty Microcap 250 Companies
|
Company
 |
LTP
|
Change
|
Day Range
|
|
|---|---|---|---|---|
|
Aarti Drugs Ltd |
₹460.25 |
-1.90 (-0.41%) |
₹458.80 - ₹467.05 |
|
|
Aarti Pharmalabs Ltd |
₹874.40 |
0.05 (0.01%) |
₹866.70 - ₹883.70 |
|
|
Acutaas Chemicals Ltd |
₹1,095.50 |
1.90 (0.17%) |
₹1,084.10 - ₹1,108.80 |
|
|
Aditya Vision Ltd |
₹374.65 |
-3.95 (-1.04%) |
₹374.20 - ₹380.95 |
|
|
Advanced Enzyme Technologies Ltd |
₹352.50 |
15.60 (4.63%) |
₹343.85 - ₹363.90 |
|
|
Aether Industries Ltd |
₹794.45 |
2.95 (0.37%) |
₹785.60 - ₹800.00 |
|
|
AGI Greenpac Ltd |
₹824.00 |
2.60 (0.32%) |
₹817.00 - ₹832.05 |
|
|
Ahluwalia Contracts (India) Ltd |
₹936.05 |
3.75 (0.40%) |
₹920.00 - ₹938.95 |
|
|
Akzo Nobel India Ltd |
₹3,263.90 |
17.30 (0.53%) |
₹3,237.60 - ₹3,321.60 |
|
|
Allcargo Logistics Ltd |
₹35.68 |
-0.60 (-1.65%) |
₹35.49 - ₹36.33 |
|
|
Allied Blenders & Distillers Ltd |
₹436.00 |
2.00 (0.46%) |
₹434.15 - ₹442.00 |
|
|
Apeejay Surrendra Park Hotels Ltd |
₹172.00 |
2.37 (1.40%) |
₹168.50 - ₹172.90 |
|
|
Archean Chemical Industries Ltd |
₹631.05 |
-2.80 (-0.44%) |
₹626.80 - ₹634.00 |
|
|
Arvind Fashions Ltd |
₹488.50 |
-6.65 (-1.34%) |
₹487.25 - ₹498.30 |
|
|
Arvind Ltd |
₹349.50 |
2.85 (0.82%) |
₹347.35 - ₹351.70 |
|
|
Ashoka Buildcon Ltd |
₹210.00 |
4.37 (2.13%) |
₹205.97 - ₹210.84 |
|
|
ASK Automotive Ltd |
₹450.20 |
0.10 (0.02%) |
₹448.40 - ₹454.60 |
|
|
Astra Microwave Products Ltd |
₹1,150.00 |
0.40 (0.03%) |
₹1,140.90 - ₹1,158.10 |
|
|
Aurionpro Solutions Ltd |
₹1,390.70 |
7.10 (0.51%) |
₹1,375.60 - ₹1,405.10 |
|
|
Avalon Technologies Ltd |
₹837.00 |
7.55 (0.91%) |
₹818.00 - ₹844.85 |
|
|
Avanti Feeds Ltd |
₹754.75 |
-4.20 (-0.55%) |
₹749.10 - ₹764.55 |
|
|
AWFIS Space Solutions Ltd |
₹688.70 |
8.95 (1.32%) |
₹668.15 - ₹696.00 |
|
|
Azad Engineering Ltd |
₹1,646.90 |
-17.00 (-1.02%) |
₹1,617.20 - ₹1,668.80 |
|
|
Bajaj Hindusthan Sugar Ltd |
₹24.29 |
-0.08 (-0.33%) |
₹24.05 - ₹24.63 |
|
|
Balaji Amines Ltd |
₹1,453.50 |
7.30 (0.50%) |
₹1,444.60 - ₹1,468.90 |
|
|
Balu Forge Industries Ltd |
₹646.00 |
-21.20 (-3.18%) |
₹634.90 - ₹669.90 |
|
|
Banco Products (India) Ltd |
₹606.95 |
-2.40 (-0.39%) |
₹605.10 - ₹619.65 |
|
|
Bansal Wire Industries Ltd |
₹376.70 |
-5.35 (-1.40%) |
₹375.20 - ₹390.55 |
|
|
Bhansali Engineering Polymers Ltd |
₹114.45 |
0.24 (0.21%) |
₹114.00 - ₹115.84 |
|
|
Bharat Bijlee Ltd |
₹2,951.40 |
20.80 (0.71%) |
₹2,929.70 - ₹2,980.50 |
|
|
Birla Corporation Ltd |
₹1,364.50 |
5.50 (0.40%) |
₹1,356.80 - ₹1,372.90 |
|
|
Blue Jet Healthcare Ltd |
₹932.15 |
-6.40 (-0.68%) |
₹932.15 - ₹953.90 |
|
|
Bombay Dyeing & Manufacturing Company Ltd |
₹154.65 |
0.29 (0.19%) |
₹153.24 - ₹155.89 |
|
|
Borosil Ltd |
₹340.80 |
-0.05 (-0.01%) |
₹338.75 - ₹343.40 |
|
|
Borosil Renewables Ltd |
₹545.50 |
-3.70 (-0.67%) |
₹542.70 - ₹551.40 |
|
|
Cartrade Tech Ltd |
₹1,715.20 |
35.20 (2.10%) |
₹1,670.00 - ₹1,723.00 |
|
|
Ceigall India Ltd |
₹246.49 |
-0.77 (-0.31%) |
₹245.55 - ₹249.87 |
|
|
Cello World Ltd |
₹606.50 |
-0.10 (-0.02%) |
₹601.55 - ₹610.95 |
|
|
Chemplast Sanmar Ltd |
₹437.55 |
2.70 (0.62%) |
₹433.05 - ₹444.90 |
|
|
Choice International Ltd |
₹691.65 |
-1.30 (-0.19%) |
₹691.00 - ₹697.95 |
|
|
CIE Automotive India Ltd |
₹447.95 |
-2.55 (-0.57%) |
₹446.80 - ₹452.45 |
|
|
Cigniti Technologies Ltd |
₹1,710.70 |
9.70 (0.57%) |
₹1,688.80 - ₹1,722.90 |
|
|
CMS Info Systems Ltd |
₹486.50 |
-2.25 (-0.46%) |
₹481.35 - ₹490.20 |
|
|
CSB Bank Ltd |
₹386.95 |
2.40 (0.62%) |
₹384.45 - ₹387.75 |
|
|
Cyient DLM Ltd |
₹464.25 |
2.70 (0.58%) |
₹459.20 - ₹467.40 |
|
|
Datamatics Global Services Ltd |
₹621.60 |
1.35 (0.22%) |
₹616.55 - ₹626.10 |
|
|
DCB Bank Ltd |
₹142.71 |
-0.28 (-0.20%) |
₹142.69 - ₹144.60 |
|
|
DCX Systems Ltd |
₹300.60 |
3.80 (1.28%) |
₹292.80 - ₹304.90 |
|
|
Dhani Services Ltd |
₹73.26 |
1.24 (1.72%) |
₹70.75 - ₹75.40 |
|
|
Dilip Buildcon Ltd |
₹532.15 |
2.80 (0.53%) |
₹523.55 - ₹534.25 |
|
|
Dishman Carbogen Amcis Ltd |
₹266.40 |
-7.90 (-2.88%) |
₹261.00 - ₹276.40 |
|
|
Dodla Dairy Ltd |
₹1,338.40 |
-3.40 (-0.25%) |
₹1,328.30 - ₹1,350.00 |
|
|
Dynamatic Technologies Ltd |
₹7,319.00 |
46.00 (0.63%) |
₹7,254.00 - ₹7,548.50 |
|
|
Easy Trip Planners Ltd |
₹10.85 |
0.06 (0.56%) |
₹10.79 - ₹10.96 |
|
|
Edelweiss Financial Services Ltd |
₹109.05 |
1.96 (1.83%) |
₹107.16 - ₹109.94 |
|
|
Electronics Mart India Ltd |
₹135.80 |
4.54 (3.46%) |
₹130.10 - ₹136.45 |
|
|
Electrosteel Castings Ltd |
₹127.75 |
-0.20 (-0.16%) |
₹127.33 - ₹130.43 |
|
|
Embassy Developments Ltd |
₹119.00 |
3.49 (3.02%) |
₹114.74 - ₹119.67 |
|
|
eMudhra Ltd |
₹737.75 |
-1.00 (-0.14%) |
₹735.60 - ₹744.00 |
|
|
Entero Healthcare Solutions Ltd |
₹1,136.80 |
-24.30 (-2.09%) |
₹1,136.00 - ₹1,173.30 |
|
|
Enviro Infra Engineers Ltd |
₹221.11 |
1.52 (0.69%) |
₹218.22 - ₹222.58 |
|
|
Epigral Ltd |
₹1,827.70 |
11.80 (0.65%) |
₹1,812.70 - ₹1,839.00 |
|
|
EPL Ltd |
₹243.87 |
6.79 (2.86%) |
₹237.95 - ₹247.30 |
|
|
Equitas Small Finance Bank Ltd |
₹67.68 |
0.17 (0.25%) |
₹67.00 - ₹68.18 |
|
|
Ethos Ltd |
₹2,965.00 |
-6.90 (-0.23%) |
₹2,948.30 - ₹2,982.10 |
|
|
Eureka Forbes Ltd |
₹595.00 |
5.90 (1.00%) |
₹589.75 - ₹597.95 |
|
|
FDC Ltd |
₹486.50 |
-3.75 (-0.76%) |
₹481.35 - ₹490.30 |
|
|
Fiem Industries Ltd |
₹1,950.60 |
6.10 (0.31%) |
₹1,931.30 - ₹1,970.00 |
|
|
Fine Organic Industries Ltd |
₹4,722.30 |
25.30 (0.54%) |
₹4,647.90 - ₹4,790.60 |
|
|
Fineotex Chemical Ltd |
₹273.94 |
11.18 (4.25%) |
₹261.10 - ₹274.40 |
|
|
Force Motors Ltd |
₹14,358.00 |
397.00 (2.84%) |
₹13,822.00 - ₹14,452.00 |
|
|
G R Infraprojects Ltd |
₹1,327.80 |
-0.50 (-0.04%) |
₹1,310.60 - ₹1,336.20 |
|
|
Gujarat State Fertilizers & Chemicals Ltd |
₹203.85 |
0.78 (0.38%) |
₹203.17 - ₹206.00 |
|
|
Gabriel India Ltd |
₹607.80 |
-1.40 (-0.23%) |
₹605.05 - ₹614.70 |
|
|
Ganesh Housing Corporation Ltd |
₹983.20 |
6.00 (0.61%) |
₹978.20 - ₹995.00 |
|
|
Ganesha Ecosphere Ltd |
₹1,540.00 |
30.40 (2.01%) |
₹1,501.00 - ₹1,541.80 |
|
|
Garware Hi Tech Films Ltd |
₹4,292.40 |
-19.80 (-0.46%) |
₹4,280.00 - ₹4,365.00 |
|
|
Garware Technical Fibres Ltd |
₹872.55 |
6.85 (0.79%) |
₹857.85 - ₹875.40 |
|
|
Gateway Distriparks Ltd |
₹64.50 |
0.09 (0.14%) |
₹63.95 - ₹65.21 |
|
|
GHCL Ltd |
₹621.60 |
-1.85 (-0.30%) |
₹620.40 - ₹628.20 |
|
|
GMM Pfaudler Ltd |
₹1,122.10 |
6.10 (0.55%) |
₹1,112.60 - ₹1,128.90 |
|
|
GMR Power & Urban Infra Ltd |
₹107.41 |
-1.33 (-1.22%) |
₹106.16 - ₹109.48 |
|
|
Gokaldas Exports Ltd |
₹933.15 |
23.95 (2.63%) |
₹905.90 - ₹936.00 |
|
|
Gopal Snacks Ltd |
₹370.30 |
-0.45 (-0.12%) |
₹368.15 - ₹375.65 |
|
|
Greaves Cotton Ltd |
₹204.35 |
-0.18 (-0.09%) |
₹202.60 - ₹205.99 |
|
|
Greenpanel Industries Ltd |
₹268.85 |
-3.25 (-1.19%) |
₹266.50 - ₹271.60 |
|
|
Greenply Industries Ltd |
₹326.70 |
1.20 (0.37%) |
₹321.45 - ₹331.60 |
|
|
Gujarat Ambuja Exports Ltd |
₹115.88 |
-0.08 (-0.07%) |
₹115.43 - ₹117.09 |
|
|
Gulf Oil Lubricants India Ltd |
₹1,230.60 |
12.10 (0.99%) |
₹1,214.40 - ₹1,238.90 |
|
|
H.G. Infra Engineering Ltd |
₹1,039.30 |
-13.20 (-1.25%) |
₹1,038.00 - ₹1,064.70 |
|
|
Hathway Cable & Datacom Ltd |
₹15.38 |
0.16 (1.05%) |
₹15.25 - ₹15.56 |
|
|
Healthcare Global Enterprises Ltd |
₹546.90 |
-2.80 (-0.51%) |
₹543.30 - ₹551.25 |
|
|
HeidelbergCement India Ltd |
₹193.47 |
0.51 (0.26%) |
₹192.10 - ₹196.03 |
|
|
Hemisphere Properties India Ltd |
₹140.51 |
-0.43 (-0.31%) |
₹139.75 - ₹142.25 |
|
|
Heritage Foods Ltd |
₹453.00 |
-3.50 (-0.77%) |
₹450.90 - ₹462.00 |
|
|
Hikal Ltd |
₹378.75 |
2.85 (0.76%) |
₹376.60 - ₹382.30 |
|
|
Hindustan Construction Company Ltd |
₹31.57 |
-1.59 (-4.79%) |
₹31.50 - ₹32.95 |
|
|
IFB Industries Ltd |
₹1,602.90 |
-6.00 (-0.37%) |
₹1,594.10 - ₹1,619.70 |
|
|
IIFL Capital Services Ltd |
₹338.00 |
3.35 (1.00%) |
₹329.85 - ₹342.60 |
|
|
Imagicaaworld Entertainment Ltd |
₹70.13 |
0.68 (0.98%) |
₹68.76 - ₹70.41 |
|
|
India Glycols Ltd |
₹1,907.70 |
-0.70 (-0.04%) |
₹1,901.30 - ₹1,925.40 |
|
|
India Shelter Finance Corporation Ltd |
₹878.10 |
-3.90 (-0.44%) |
₹877.60 - ₹889.20 |
|
|
Indian Metals & Ferro Alloys Ltd |
₹727.35 |
-6.05 (-0.82%) |
₹725.85 - ₹739.80 |
|
|
Indigo Paints Ltd |
₹1,074.00 |
-1.30 (-0.12%) |
₹1,065.90 - ₹1,083.80 |
|
|
Indo Count Industries Ltd |
₹276.00 |
7.00 (2.60%) |
₹268.70 - ₹277.80 |
|
|
Infibeam Avenues Ltd |
₹22.57 |
-0.03 (-0.13%) |
₹22.16 - ₹22.80 |
|
|
Ingersoll-Rand (India) Ltd |
₹3,852.40 |
20.50 (0.53%) |
₹3,815.30 - ₹3,859.00 |
|
|
Innova Captab Ltd |
₹888.20 |
-4.80 (-0.54%) |
₹883.00 - ₹903.00 |
|
|
Inox Green Energy Services Ltd |
₹162.52 |
-1.89 (-1.15%) |
₹160.30 - ₹165.20 |
|
|
Ion Exchange (India) Ltd |
₹550.00 |
9.05 (1.67%) |
₹531.55 - ₹551.35 |
|
|
ISGEC Heavy Engineering Ltd |
₹1,236.80 |
-0.90 (-0.07%) |
₹1,225.00 - ₹1,250.10 |
|
|
ITD Cementation India Ltd |
₹777.50 |
-3.45 (-0.44%) |
₹773.00 - ₹783.00 |
|
|
J Kumar Infraprojects Ltd |
₹727.70 |
-2.55 (-0.35%) |
₹726.05 - ₹733.00 |
|
|
Jai Balaji Industries Ltd |
₹105.42 |
-1.12 (-1.05%) |
₹105.08 - ₹107.00 |
|
|
Jai Corp Ltd |
₹114.93 |
0.95 (0.83%) |
₹113.90 - ₹116.34 |
|
|
Jain Irrigation Systems Ltd |
₹63.61 |
-0.34 (-0.53%) |
₹63.13 - ₹64.35 |
|
|
Jamna Auto Industries Ltd |
₹89.12 |
0.61 (0.69%) |
₹88.32 - ₹89.79 |
|
|
Jana Small Finance Bank Ltd |
₹498.45 |
2.20 (0.44%) |
₹493.30 - ₹501.20 |
|
|
Jindal Worldwide Ltd |
₹58.61 |
-0.79 (-1.33%) |
₹58.39 - ₹59.19 |
|
|
JK Lakshmi Cement Ltd |
₹824.40 |
3.40 (0.41%) |
₹820.95 - ₹830.00 |
|
|
JK Paper Ltd |
₹364.70 |
-1.90 (-0.52%) |
₹363.10 - ₹368.00 |
|
|
Johnson Controls-Hitachi Air Condition. India Ltd |
₹1,787.90 |
15.20 (0.86%) |
₹1,762.60 - ₹1,789.60 |
|
|
JTL Industries Ltd |
₹80.37 |
0.87 (1.09%) |
₹78.70 - ₹81.75 |
|
|
Kalyani Steels Ltd |
₹921.30 |
113.70 (14.08%) |
₹810.00 - ₹926.10 |
|
|
Karnataka Bank Ltd |
₹206.66 |
1.00 (0.49%) |
₹206.10 - ₹208.94 |
|
|
Kaveri Seed Company Ltd |
₹1,319.30 |
-8.90 (-0.67%) |
₹1,312.10 - ₹1,333.80 |
|
|
Kirloskar Pneumatic Company Ltd |
₹1,360.20 |
11.20 (0.83%) |
₹1,333.80 - ₹1,366.00 |
|
|
KPI Green Energy Ltd |
₹493.80 |
-3.35 (-0.67%) |
₹491.15 - ₹501.00 |
|
|
KRBL Ltd |
₹363.65 |
3.60 (1.00%) |
₹358.80 - ₹366.85 |
|
|
KSB Ltd |
₹820.70 |
3.90 (0.48%) |
₹812.05 - ₹824.10 |
|
|
Laxmi Organic Industries Ltd |
₹199.04 |
0.79 (0.40%) |
₹197.41 - ₹202.00 |
|
|
Le Travenues Technology Ltd |
₹184.78 |
-1.95 (-1.04%) |
₹181.71 - ₹190.00 |
|
|
Lloyds Engineering Works Ltd |
₹59.05 |
-0.49 (-0.82%) |
₹58.66 - ₹59.89 |
|
|
Lloyds Enterprises Ltd |
₹72.42 |
-0.35 (-0.48%) |
₹71.60 - ₹73.20 |
|
|
LMW Ltd |
₹16,191.00 |
-20.00 (-0.12%) |
₹16,098.00 - ₹16,281.00 |
|
|
Lux Industries Ltd |
₹1,465.80 |
16.40 (1.13%) |
₹1,445.40 - ₹1,483.90 |
|
|
Maharashtra Scooters Ltd |
₹14,833.00 |
-302.00 (-2.00%) |
₹14,833.00 - ₹15,450.00 |
|
|
Mahindra Lifespace Developers Ltd |
₹368.00 |
5.25 (1.45%) |
₹361.10 - ₹369.30 |
|
|
Man Infraconstruction Ltd |
₹166.72 |
1.18 (0.71%) |
₹165.92 - ₹169.11 |
|
|
Marksans Pharma Ltd |
₹255.40 |
-2.55 (-0.99%) |
₹253.40 - ₹258.00 |
|
|
Max Estates Ltd |
₹518.40 |
9.10 (1.79%) |
₹505.35 - ₹526.15 |
|
|
Medplus Health Services Ltd |
₹878.25 |
-8.55 (-0.96%) |
₹877.10 - ₹895.15 |
|
|
Mishra Dhatu Nigam Ltd |
₹444.05 |
-1.35 (-0.30%) |
₹436.80 - ₹452.20 |
|
|
MOIL Ltd |
₹378.25 |
-2.50 (-0.66%) |
₹376.55 - ₹384.45 |
|
|
Mrs Bectors Food Specialities Ltd |
₹1,392.00 |
4.10 (0.30%) |
₹1,383.00 - ₹1,402.90 |
|
|
MSTC Ltd |
₹523.60 |
1.45 (0.28%) |
₹520.25 - ₹529.00 |
|
|
MTAR Technologies Ltd |
₹1,707.50 |
17.10 (1.01%) |
₹1,673.60 - ₹1,720.00 |
|
|
National Fertilizer Ltd |
₹101.52 |
0.16 (0.16%) |
₹101.26 - ₹102.90 |
|
|
Nazara Technologies Ltd |
₹1,307.70 |
-24.40 (-1.83%) |
₹1,303.00 - ₹1,344.40 |
|
|
Neogen Chemicals Ltd |
₹1,649.80 |
9.20 (0.56%) |
₹1,630.50 - ₹1,669.00 |
|
|
NESCO Ltd |
₹1,026.00 |
16.35 (1.62%) |
₹1,011.55 - ₹1,033.90 |
|
|
NOCIL Ltd |
₹197.40 |
-0.11 (-0.06%) |
₹197.10 - ₹200.18 |
|
|
Nuvoco Vistas Corporation Ltd |
₹352.00 |
2.10 (0.60%) |
₹349.90 - ₹353.85 |
|
|
Optiemus Infracom Ltd |
₹626.40 |
26.95 (4.50%) |
₹596.70 - ₹629.85 |
|
|
Orchid Pharma Ltd |
₹702.35 |
-2.15 (-0.31%) |
₹697.00 - ₹710.30 |
|
|
Orient Cement Ltd |
₹297.90 |
9.65 (3.35%) |
₹284.60 - ₹297.90 |
|
|
Orissa Minerals Development Company Ltd |
₹5,001.00 |
-14.50 (-0.29%) |
₹4,965.50 - ₹5,065.00 |
|
|
P N Gadgil Jewellers Ltd |
₹589.90 |
3.90 (0.67%) |
₹582.30 - ₹593.15 |
|
|
Paisalo Digital Ltd |
₹31.43 |
0.05 (0.16%) |
₹31.06 - ₹31.78 |
|
|
Paradeep Phosphates Ltd |
₹172.17 |
0.46 (0.27%) |
₹171.30 - ₹174.85 |
|
|
Paras Defence and Space Technologies Ltd |
₹1,648.40 |
16.00 (0.98%) |
₹1,620.40 - ₹1,660.00 |
|
|
Patel Engineering Ltd |
₹41.87 |
-0.29 (-0.69%) |
₹41.79 - ₹42.44 |
|
|
PC Jeweller Ltd |
₹12.41 |
0.17 (1.39%) |
₹12.11 - ₹12.44 |
|
|
Pearl Global Industries Ltd |
₹1,408.00 |
53.50 (3.95%) |
₹1,343.00 - ₹1,418.00 |
|
|
Polyplex Corporation Ltd |
₹1,282.60 |
9.40 (0.74%) |
₹1,268.90 - ₹1,287.50 |
|
|
Power Mech Projects Ltd |
₹3,125.40 |
17.30 (0.56%) |
₹3,093.10 - ₹3,145.00 |
|
|
Pricol Ltd |
₹443.80 |
3.55 (0.81%) |
₹438.10 - ₹445.95 |
|
|
Prince Pipes & Fittings Ltd |
₹367.50 |
-15.90 (-4.15%) |
₹357.50 - ₹375.00 |
|
|
Prism Johnson Ltd |
₹155.47 |
0.11 (0.07%) |
₹154.84 - ₹159.57 |
|
|
Prudent Corporate Advisory Services Ltd |
₹2,811.00 |
5.50 (0.20%) |
₹2,780.00 - ₹2,824.40 |
|
|
PTC India Ltd |
₹179.05 |
1.13 (0.64%) |
₹176.86 - ₹180.40 |
|
|
Rain Industries Ltd |
₹149.20 |
1.16 (0.78%) |
₹147.12 - ₹150.01 |
|
|
Rajesh Exports Ltd |
₹195.43 |
0.71 (0.36%) |
₹193.81 - ₹196.34 |
|
|
Rallis India Ltd |
₹317.00 |
-1.25 (-0.39%) |
₹315.05 - ₹322.25 |
|
|
Rategain Travel Technologies Ltd |
₹435.30 |
6.60 (1.54%) |
₹429.35 - ₹435.50 |
|
|
RattanIndia Power Ltd |
₹13.65 |
-0.32 (-2.29%) |
₹13.52 - ₹14.08 |
|
|
Redtape Ltd |
₹129.99 |
0.33 (0.25%) |
₹129.10 - ₹130.94 |
|
|
Refex Industries Ltd |
₹477.20 |
5.50 (1.17%) |
₹467.15 - ₹482.00 |
|
|
Reliance Infrastructure Ltd |
₹372.85 |
-8.05 (-2.11%) |
₹371.80 - ₹381.00 |
|
|
Religare Enterprises Ltd |
₹232.00 |
-2.95 (-1.26%) |
₹231.30 - ₹236.00 |
|
|
Responsive Industries Ltd |
₹212.70 |
2.92 (1.39%) |
₹208.50 - ₹213.54 |
|
|
Restaurant Brands Asia Ltd |
₹77.42 |
-0.45 (-0.58%) |
₹77.10 - ₹78.33 |
|
|
Rossari Biotech Ltd |
₹683.15 |
-0.40 (-0.06%) |
₹680.50 - ₹689.00 |
|
|
Safari Industries (India) Ltd |
₹2,151.60 |
17.60 (0.82%) |
₹2,122.20 - ₹2,159.60 |
|
|
Samhi Hotels Ltd |
₹221.50 |
-0.78 (-0.35%) |
₹220.85 - ₹225.06 |
|
|
Sanofi Consumer Healthcare India Ltd |
₹5,061.00 |
-24.00 (-0.47%) |
₹5,023.50 - ₹5,086.00 |
|
|
Sanofi India Ltd |
₹6,102.50 |
-24.00 (-0.39%) |
₹6,059.50 - ₹6,130.50 |
|
|
Sansera Engineering Ltd |
₹1,323.00 |
5.20 (0.39%) |
₹1,311.10 - ₹1,328.00 |
|
|
Senco Gold Ltd |
₹358.85 |
-0.90 (-0.25%) |
₹352.85 - ₹364.10 |
|
|
Sequent Scientific Ltd |
₹198.66 |
0.41 (0.21%) |
₹197.65 - ₹201.47 |
|
|
Shaily Engineering Plastics Ltd |
₹1,762.00 |
12.10 (0.69%) |
₹1,745.10 - ₹1,777.80 |
|
|
Shakti Pumps (India) Ltd |
₹1,024.80 |
29.15 (2.93%) |
₹987.30 - ₹1,049.00 |
|
|
Sharda Cropchem Ltd |
₹824.45 |
0.10 (0.01%) |
₹814.40 - ₹837.75 |
|
|
Share India Securities Ltd |
₹184.95 |
-1.42 (-0.76%) |
₹183.81 - ₹187.80 |
|
|
Sheela Foam Ltd |
₹721.05 |
14.10 (1.99%) |
₹707.30 - ₹725.00 |
|
|
Shilpa Medicare Ltd |
₹944.25 |
-39.30 (-4.00%) |
₹940.00 - ₹990.00 |
|
|
Shivalik Bimetal Controls Ltd |
₹489.25 |
5.15 (1.06%) |
₹484.20 - ₹491.85 |
|
|
Shoppers Stop Ltd |
₹503.25 |
6.60 (1.33%) |
₹496.65 - ₹505.50 |
|
|
Shriram Pistons & Rings Ltd |
₹2,450.90 |
7.40 (0.30%) |
₹2,421.00 - ₹2,458.60 |
|
|
Skipper Ltd |
₹512.15 |
-3.30 (-0.64%) |
₹507.75 - ₹517.90 |
|
|
South Indian Bank Ltd |
₹30.04 |
0.25 (0.84%) |
₹29.78 - ₹30.37 |
|
|
Spandana Sphoorty Financial Ltd |
₹275.25 |
-0.15 (-0.05%) |
₹271.80 - ₹278.00 |
|
|
Sun Pharma Advanced Research Company Ltd |
₹162.36 |
-0.53 (-0.33%) |
₹162.10 - ₹165.00 |
|
|
Star Cement Ltd |
₹214.20 |
0.62 (0.29%) |
₹212.55 - ₹214.78 |
|
|
Sterlite Technologies Ltd |
₹113.61 |
14.23 (14.32%) |
₹103.00 - ₹114.00 |
|
|
Strides Pharma Science Ltd |
₹894.15 |
2.25 (0.25%) |
₹881.55 - ₹901.90 |
|
|
Stylam Industries Ltd |
₹1,680.70 |
-14.90 (-0.88%) |
₹1,678.70 - ₹1,701.90 |
|
|
Subros Ltd |
₹1,050.20 |
62.30 (6.31%) |
₹984.00 - ₹1,083.20 |
|
|
Sudarshan Chemical Industries Ltd |
₹1,272.90 |
-8.10 (-0.63%) |
₹1,260.10 - ₹1,283.90 |
|
|
Sula Vineyards Ltd |
₹308.00 |
0.55 (0.18%) |
₹304.30 - ₹310.45 |
|
|
Sunflag Iron & Steel Company Ltd |
₹274.05 |
3.30 (1.22%) |
₹270.70 - ₹275.95 |
|
|
Sunteck Realty Ltd |
₹460.05 |
14.10 (3.16%) |
₹447.25 - ₹475.00 |
|
|
Suprajit Engineering Ltd |
₹458.00 |
2.45 (0.54%) |
₹453.30 - ₹461.45 |
|
|
Supriya Lifescience Ltd |
₹699.00 |
7.20 (1.04%) |
₹695.40 - ₹711.60 |
|
|
Surya Roshni Ltd |
₹343.20 |
-1.15 (-0.33%) |
₹342.40 - ₹347.60 |
|
|
Symphony Ltd |
₹1,147.80 |
4.90 (0.43%) |
₹1,140.00 - ₹1,157.10 |
|
|
TARC Ltd |
₹189.24 |
1.87 (1.00%) |
₹185.92 - ₹193.34 |
|
|
TD Power Systems Ltd |
₹513.10 |
2.45 (0.48%) |
₹505.80 - ₹518.00 |
|
|
Team Lease Services Ltd |
₹2,061.20 |
1.60 (0.08%) |
₹2,045.70 - ₹2,086.00 |
|
|
Technocraft Industries (India) Ltd |
₹2,983.90 |
47.10 (1.60%) |
₹2,909.40 - ₹3,007.10 |
|
|
Tega Industries Ltd |
₹1,502.80 |
-5.90 (-0.39%) |
₹1,496.80 - ₹1,514.60 |
|
|
Texmaco Rail & Engineering Ltd |
₹169.22 |
-0.12 (-0.07%) |
₹166.44 - ₹171.99 |
|
|
Thangamayil Jewellery Ltd |
₹1,895.50 |
0.00 (0.00%) |
₹1,878.00 - ₹1,910.00 |
|
|
The Anup Engineering Ltd |
₹2,709.00 |
-12.30 (-0.45%) |
₹2,683.90 - ₹2,740.80 |
|
|
Thirumalai Chemicals Ltd |
₹294.00 |
-0.76 (-0.26%) |
₹290.00 - ₹298.50 |
|
|
Thomas Cook (India) Ltd |
₹164.01 |
0.55 (0.34%) |
₹161.80 - ₹165.95 |
|
|
Tilaknagar Industries Ltd |
₹380.70 |
-3.40 (-0.89%) |
₹378.50 - ₹390.90 |
|
|
Time Technoplast Ltd |
₹450.35 |
12.80 (2.93%) |
₹439.05 - ₹455.00 |
|
|
Tips Music Ltd |
₹679.55 |
9.25 (1.38%) |
₹674.95 - ₹696.45 |
|
|
Transrail Lighting Ltd |
₹643.65 |
-1.15 (-0.18%) |
₹632.35 - ₹651.90 |
|
|
TVS Supply Chain Solutions Ltd |
₹141.35 |
-1.98 (-1.38%) |
₹139.59 - ₹144.89 |
|
|
Ujjivan Small Finance Bank Ltd |
₹47.94 |
-0.43 (-0.89%) |
₹47.82 - ₹48.84 |
|
|
Unimech Aerospace and Manufacturing Ltd |
₹1,340.00 |
0.40 (0.03%) |
₹1,327.00 - ₹1,397.00 |
|
|
V I P Industries Ltd |
₹424.50 |
0.95 (0.22%) |
₹414.70 - ₹428.90 |
|
|
Va Tech Wabag Ltd |
₹1,562.50 |
3.70 (0.24%) |
₹1,555.70 - ₹1,581.20 |
|
|
Vaibhav Global Ltd |
₹246.35 |
0.35 (0.14%) |
₹242.50 - ₹252.80 |
|
|
Varroc Engineering Ltd |
₹561.20 |
12.90 (2.35%) |
₹543.00 - ₹565.00 |
|
|
Ventive Hospitality Ltd |
₹714.30 |
2.00 (0.28%) |
₹709.45 - ₹720.00 |
|
|
Venus Pipes & Tubes Ltd |
₹1,395.00 |
1.00 (0.07%) |
₹1,393.80 - ₹1,418.80 |
|
|
Vesuvius India Ltd |
₹565.50 |
-22.50 (-3.83%) |
₹542.50 - ₹593.00 |
|
|
V-Mart Retail Ltd |
₹3,699.60 |
0.80 (0.02%) |
₹3,657.00 - ₹3,742.00 |
|
|
Voltamp Transformers Ltd |
₹8,844.00 |
0.00 (0.00%) |
₹8,744.00 - ₹8,893.50 |
|
|
VST Industries Ltd |
₹286.00 |
0.70 (0.25%) |
₹284.20 - ₹288.50 |
|
|
Websol Energy System Ltd |
₹1,286.00 |
11.40 (0.89%) |
₹1,276.30 - ₹1,301.20 |
|
|
Welspun Enterprises Ltd |
₹529.80 |
4.00 (0.76%) |
₹518.60 - ₹535.35 |
|
|
Wonderla Holidays Ltd |
₹658.15 |
-1.45 (-0.22%) |
₹652.20 - ₹668.00 |
|
|
Yatharth Hospital & Trauma Care Services Ltd |
₹536.90 |
3.10 (0.58%) |
₹533.05 - ₹549.85 |
|
|
Zaggle Prepaid Ocean Services Ltd |
₹435.35 |
4.70 (1.09%) |
₹429.80 - ₹437.55 |
|
|
Zinka Logistics Solutions Ltd |
₹451.80 |
8.65 (1.95%) |
₹443.75 - ₹455.60 |
|
|
Zydus Wellness Ltd |
₹1,923.20 |
9.80 (0.51%) |
₹1,916.10 - ₹1,984.00 |
|
