Nifty Microcap 250 Live Chart
O 26449.25
H 26449.25
L 26449.25
Nifty Microcap 250 Performance
Days Range
Nifty Microcap 250 Companies
|
Company
 |
LTP
|
Change
|
Day Range
|
|
|---|---|---|---|---|
|
Aarti Drugs |
₹446.70 |
-7.10 (-1.56%) |
₹446.00 - ₹456.70 |
|
|
Aarti Pharma |
₹602.70 |
-5.75 (-0.95%) |
₹600.10 - ₹625.20 |
|
|
Advanced Enzyme |
₹381.05 |
-8.75 (-2.24%) |
₹380.45 - ₹389.45 |
|
|
Aether Industri. |
₹894.55 |
-14.80 (-1.63%) |
₹891.10 - ₹913.50 |
|
|
AGI Greenpac |
₹1,174.35 |
-49.35 (-4.03%) |
₹1,153.05 - ₹1,228.95 |
|
|
Ahluwalia Contr. |
₹1,136.70 |
-0.35 (-0.03%) |
₹1,125.30 - ₹1,147.00 |
|
|
Allcargo Logist. |
₹54.46 |
-0.96 (-1.73%) |
₹54.16 - ₹55.50 |
|
|
Ami Organics |
₹2,201.30 |
-16.00 (-0.72%) |
₹2,196.30 - ₹2,278.00 |
|
|
Anupam Rasayan |
₹752.15 |
-16.70 (-2.17%) |
₹748.00 - ₹768.65 |
|
|
Apeejay Surrend. |
₹189.00 |
-3.11 (-1.62%) |
₹188.75 - ₹195.00 |
|
|
Arvind Fashions. |
₹525.35 |
-6.35 (-1.19%) |
₹518.55 - ₹536.00 |
|
|
Arvind Ltd |
₹430.05 |
0.45 (0.10%) |
₹421.10 - ₹433.70 |
|
|
Ashoka Buildcon |
₹288.99 |
-4.37 (-1.49%) |
₹285.90 - ₹298.99 |
|
|
ASK Automotive |
₹483.50 |
-11.40 (-2.30%) |
₹477.75 - ₹494.70 |
|
|
Astra Microwave |
₹820.30 |
9.95 (1.23%) |
₹806.60 - ₹825.00 |
|
|
Avalon Tech |
₹871.95 |
-24.25 (-2.71%) |
₹862.65 - ₹897.50 |
|
|
Azad Engineering |
₹1,795.20 |
-20.20 (-1.11%) |
₹1,781.80 - ₹1,851.30 |
|
|
Bajaj Consumer |
₹218.72 |
-3.44 (-1.55%) |
₹217.50 - ₹223.24 |
|
|
Bajaj Electrical |
₹815.25 |
-15.15 (-1.82%) |
₹812.05 - ₹834.80 |
|
|
Bajaj Hindusthan |
₹33.78 |
-0.45 (-1.31%) |
₹33.61 - ₹34.47 |
|
|
Balmer Lawrie |
₹239.17 |
-2.88 (-1.19%) |
₹237.42 - ₹242.00 |
|
|
Banco Products |
₹1,074.90 |
-8.50 (-0.78%) |
₹1,058.00 - ₹1,100.00 |
|
|
Bhansali Engg. |
₹143.78 |
-4.02 (-2.72%) |
₹143.00 - ₹147.80 |
|
|
Bharat Bijlee |
₹3,882.95 |
-39.60 (-1.01%) |
₹3,855.65 - ₹3,942.45 |
|
|
Blue Jet Health |
₹496.70 |
-2.20 (-0.44%) |
₹493.70 - ₹504.65 |
|
|
Bombay Dyeing |
₹213.79 |
-4.35 (-1.99%) |
₹212.97 - ₹219.00 |
|
|
Borosil |
₹445.05 |
-17.00 (-3.68%) |
₹439.20 - ₹463.00 |
|
|
Borosil Renew. |
₹585.00 |
-4.75 (-0.81%) |
₹576.80 - ₹597.00 |
|
|
Cartrade Tech |
₹1,533.55 |
-35.35 (-2.25%) |
₹1,525.00 - ₹1,577.95 |
|
|
Choice Intl. |
₹557.95 |
0.35 (0.06%) |
₹554.75 - ₹559.60 |
|
|
Cigniti Tech. |
₹1,855.70 |
-1.25 (-0.07%) |
₹1,844.50 - ₹1,905.00 |
|
|
CMS Info Systems |
₹535.25 |
-16.45 (-2.98%) |
₹532.15 - ₹550.95 |
|
|
Confidence Petro |
₹80.56 |
-0.79 (-0.97%) |
₹79.51 - ₹82.70 |
|
|
CSB Bank |
₹315.20 |
-6.50 (-2.02%) |
₹314.10 - ₹323.00 |
|
|
Cyient DLM |
₹662.35 |
-6.60 (-0.99%) |
₹661.20 - ₹674.80 |
|
|
Datamatics Glob. |
₹639.75 |
-1.65 (-0.26%) |
₹636.15 - ₹649.00 |
|
|
DCB Bank |
₹128.80 |
-1.50 (-1.15%) |
₹128.16 - ₹130.17 |
|
|
DCM Shriram |
₹1,098.90 |
-9.40 (-0.85%) |
₹1,085.40 - ₹1,114.00 |
|
|
DCX Systems |
₹312.75 |
-5.65 (-1.77%) |
₹311.55 - ₹321.45 |
|
|
Delta Corp |
₹124.16 |
-3.54 (-2.77%) |
₹123.50 - ₹126.90 |
|
|
Den Networks |
₹44.93 |
-0.35 (-0.77%) |
₹44.90 - ₹45.47 |
|
|
Dhani Services |
₹90.79 |
-1.91 (-2.06%) |
₹89.50 - ₹93.50 |
|
|
Dhanuka Agritech |
₹1,629.90 |
-5.90 (-0.36%) |
₹1,616.80 - ₹1,664.00 |
|
|
Dilip Buildcon |
₹500.50 |
-5.55 (-1.10%) |
₹495.55 - ₹504.95 |
|
|
Dish TV India |
₹11.82 |
-0.34 (-2.80%) |
₹11.78 - ₹12.19 |
|
|
Dishman Carbogen |
₹279.16 |
-22.37 (-7.42%) |
₹278.90 - ₹299.99 |
|
|
Dodla Dairy |
₹1,296.95 |
-15.45 (-1.18%) |
₹1,287.25 - ₹1,340.00 |
|
|
Dreamfolks Servi |
₹414.00 |
-5.05 (-1.21%) |
₹413.00 - ₹419.90 |
|
|
Dynamatic Tech. |
₹8,792.95 |
68.95 (0.79%) |
₹8,627.25 - ₹8,937.00 |
|
|
Edelweiss.Fin. |
₹128.19 |
2.19 (1.74%) |
₹127.36 - ₹132.50 |
|
|
Electronics Mart |
₹174.21 |
-3.55 (-2.00%) |
₹173.60 - ₹178.89 |
|
|
Electrost.Cast. |
₹163.19 |
-4.91 (-2.92%) |
₹162.57 - ₹168.79 |
|
|
eMudhra |
₹907.45 |
-1.10 (-0.12%) |
₹901.50 - ₹916.70 |
|
|
Entero Healthcar |
₹1,451.70 |
-15.00 (-1.02%) |
₹1,429.45 - ₹1,462.00 |
|
|
Epigral |
₹2,130.05 |
-25.35 (-1.18%) |
₹2,125.50 - ₹2,159.60 |
|
|
EPL Ltd |
₹276.40 |
-0.10 (-0.04%) |
₹275.10 - ₹280.80 |
|
|
Equinox India |
₹130.50 |
-2.84 (-2.13%) |
₹130.30 - ₹134.75 |
|
|
ESAF Small Fin |
₹40.85 |
-0.53 (-1.28%) |
₹40.68 - ₹41.53 |
|
|
Ethos Ltd |
₹3,022.00 |
-9.90 (-0.33%) |
₹3,004.30 - ₹3,063.00 |
|
|
Eveready Inds. |
₹378.20 |
-3.05 (-0.80%) |
₹376.20 - ₹384.65 |
|
|
FDC |
₹509.65 |
-10.25 (-1.97%) |
₹509.10 - ₹520.95 |
|
|
Fiem Industries |
₹1,603.90 |
-17.65 (-1.09%) |
₹1,603.90 - ₹1,629.65 |
|
|
Fineotex Chem |
₹348.90 |
-5.10 (-1.44%) |
₹347.15 - ₹356.75 |
|
|
Force Motors |
₹6,564.40 |
-56.80 (-0.86%) |
₹6,528.75 - ₹6,674.00 |
|
|
Fusion Finance |
₹187.72 |
-6.91 (-3.55%) |
₹185.79 - ₹195.98 |
|
|
Gabriel India |
₹507.30 |
-8.10 (-1.57%) |
₹503.05 - ₹515.00 |
|
|
Ganesh Housing |
₹1,265.00 |
-15.10 (-1.18%) |
₹1,252.40 - ₹1,290.30 |
|
|
Garware Hi Tech |
₹5,079.65 |
-122.40 (-2.35%) |
₹5,040.00 - ₹5,249.00 |
|
|
Gateway Distri |
₹87.68 |
-1.91 (-2.13%) |
₹87.32 - ₹90.10 |
|
|
GHCL |
₹687.70 |
-12.40 (-1.77%) |
₹683.20 - ₹700.10 |
|
|
Glenmark Life |
₹1,056.85 |
7.00 (0.67%) |
₹1,034.00 - ₹1,059.95 |
|
|
GMM Pfaudler |
₹1,253.90 |
-15.05 (-1.19%) |
₹1,248.00 - ₹1,279.95 |
|
|
Go Fashion (I) |
₹1,090.85 |
-4.00 (-0.37%) |
₹1,085.00 - ₹1,100.25 |
|
|
Gokaldas Exports |
₹1,147.75 |
41.65 (3.77%) |
₹1,088.00 - ₹1,162.00 |
|
|
Gopal Snacks |
₹419.30 |
-32.40 (-7.17%) |
₹406.55 - ₹436.90 |
|
|
Gravita India |
₹2,258.95 |
5.80 (0.26%) |
₹2,245.35 - ₹2,279.95 |
|
|
Greaves Cotton |
₹245.42 |
-8.53 (-3.36%) |
₹242.50 - ₹253.45 |
|
|
Greenpanel Inds. |
₹405.70 |
6.15 (1.54%) |
₹400.15 - ₹418.80 |
|
|
Greenply Industr |
₹351.90 |
10.50 (3.08%) |
₹336.05 - ₹356.00 |
|
|
Gujarat Alkalies |
₹787.35 |
-19.40 (-2.40%) |
₹785.25 - ₹809.70 |
|
|
Gulf Oil Lubric. |
₹1,123.20 |
-7.10 (-0.63%) |
₹1,117.65 - ₹1,142.00 |
|
|
H.G. Infra Engg. |
₹1,482.45 |
-20.85 (-1.39%) |
₹1,472.05 - ₹1,517.70 |
|
|
Happy Forgings |
₹1,084.05 |
-13.95 (-1.27%) |
₹1,080.00 - ₹1,099.20 |
|
|
Harsha Engg Intl |
₹504.00 |
-13.85 (-2.67%) |
₹502.25 - ₹520.45 |
|
|
Hathway Cable |
₹17.70 |
-0.26 (-1.45%) |
₹17.63 - ₹17.96 |
|
|
Health.Global |
₹499.15 |
-5.30 (-1.05%) |
₹496.10 - ₹507.00 |
|
|
Heidelberg Cem. |
₹225.08 |
-0.90 (-0.40%) |
₹224.42 - ₹227.47 |
|
|
Hemisphere Prop |
₹173.97 |
-2.27 (-1.29%) |
₹173.10 - ₹176.88 |
|
|
Heritage Foods |
₹497.00 |
-7.15 (-1.42%) |
₹495.80 - ₹506.80 |
|
|
Hikal |
₹418.50 |
-10.15 (-2.37%) |
₹417.00 - ₹432.45 |
|
|
Hind.Construct. |
₹45.37 |
-1.07 (-2.30%) |
₹45.12 - ₹46.67 |
|
|
Hind.Oil Explor. |
₹197.94 |
-3.92 (-1.94%) |
₹196.00 - ₹203.08 |
|
|
Hindustan Foods |
₹562.70 |
-13.75 (-2.39%) |
₹559.95 - ₹582.45 |
|
|
Hindware Home In |
₹294.00 |
-4.55 (-1.52%) |
₹292.00 - ₹299.70 |
|
|
Ideaforge Tech |
₹646.90 |
13.30 (2.10%) |
₹631.50 - ₹661.25 |
|
|
IFB Industries |
₹1,825.00 |
3.70 (0.20%) |
₹1,816.00 - ₹1,835.90 |
|
|
IIFL Capital |
₹372.30 |
-5.90 (-1.56%) |
₹370.00 - ₹383.00 |
|
|
Imagica. Enter. |
₹74.68 |
-0.69 (-0.92%) |
₹74.06 - ₹75.86 |
|
|
India Glycols |
₹1,415.45 |
-7.40 (-0.52%) |
₹1,411.00 - ₹1,444.90 |
|
|
India Pesticides |
₹192.25 |
-5.74 (-2.90%) |
₹191.01 - ₹199.50 |
|
|
INDIA SHELTE FIN |
₹696.55 |
-5.30 (-0.76%) |
₹690.25 - ₹707.05 |
|
|
Indian Metals |
₹964.75 |
-20.60 (-2.09%) |
₹962.20 - ₹985.35 |
|
|
Indigo Paints |
₹1,463.75 |
-10.30 (-0.70%) |
₹1,455.00 - ₹1,485.00 |
|
|
Indo Count Inds. |
₹381.85 |
-1.10 (-0.29%) |
₹377.05 - ₹385.30 |
|
|
Infibeam Avenues |
₹28.01 |
-0.17 (-0.60%) |
₹27.80 - ₹28.33 |
|
|
Ingersoll-Rand |
₹4,507.95 |
-24.75 (-0.55%) |
₹4,483.00 - ₹4,560.05 |
|
|
Inox Green |
₹172.70 |
-2.39 (-1.37%) |
₹172.00 - ₹176.00 |
|
|
ION Exchange |
₹714.20 |
-11.75 (-1.62%) |
₹710.05 - ₹732.10 |
|
|
ISGEC Heavy |
₹1,580.00 |
-30.35 (-1.88%) |
₹1,565.80 - ₹1,610.35 |
|
|
ITD Cem |
₹515.45 |
0.65 (0.13%) |
₹507.20 - ₹515.65 |
|
|
J Kumar Infra |
₹762.35 |
-17.45 (-2.24%) |
₹756.70 - ₹785.00 |
|
|
Jai Balaji Inds. |
₹954.10 |
-14.95 (-1.54%) |
₹950.00 - ₹979.50 |
|
|
Jai Corp |
₹375.80 |
-8.30 (-2.16%) |
₹372.55 - ₹385.05 |
|
|
Jain Irrigation |
₹77.48 |
-2.62 (-3.27%) |
₹76.66 - ₹79.97 |
|
|
Jamna Auto Inds. |
₹102.11 |
-0.50 (-0.49%) |
₹101.50 - ₹103.45 |
|
|
Jana Small Finan |
₹414.90 |
-4.80 (-1.14%) |
₹413.75 - ₹419.70 |
|
|
Jindal Worldwide |
₹400.55 |
-1.80 (-0.45%) |
₹399.10 - ₹412.00 |
|
|
JK Paper |
₹459.60 |
-3.95 (-0.85%) |
₹458.10 - ₹466.75 |
|
|
Johnson Con. Hit |
₹1,843.00 |
-27.85 (-1.49%) |
₹1,841.20 - ₹1,886.00 |
|
|
JTEKT India |
₹167.70 |
-2.90 (-1.70%) |
₹167.28 - ₹170.24 |
|
|
JTL Industries |
₹100.93 |
0.45 (0.45%) |
₹99.30 - ₹101.49 |
|
|
Juniper Hotels |
₹357.65 |
-4.65 (-1.28%) |
₹357.05 - ₹372.35 |
|
|
Jupiter Life Lin |
₹1,562.90 |
-36.25 (-2.27%) |
₹1,559.20 - ₹1,619.90 |
|
|
Kalyani Steels |
₹1,071.35 |
52.00 (5.10%) |
₹1,002.00 - ₹1,074.00 |
|
|
Karnataka Bank |
₹224.94 |
-3.39 (-1.48%) |
₹224.46 - ₹229.79 |
|
|
Kaveri Seed Co. |
₹934.00 |
-10.85 (-1.15%) |
₹927.30 - ₹956.95 |
|
|
Kesoram Inds. |
₹229.11 |
-1.11 (-0.48%) |
₹227.35 - ₹230.99 |
|
|
Kirl.Pneumatic |
₹1,760.75 |
7.05 (0.40%) |
₹1,745.90 - ₹1,799.00 |
|
|
Kolte Patil Dev. |
₹383.40 |
-0.05 (-0.01%) |
₹382.15 - ₹392.00 |
|
|
KRBL |
₹319.00 |
-0.30 (-0.09%) |
₹317.50 - ₹330.75 |
|
|
L T Foods |
₹434.70 |
7.45 (1.74%) |
₹425.30 - ₹439.75 |
|
|
Landmark Cars |
₹679.85 |
-10.65 (-1.54%) |
₹677.00 - ₹698.75 |
|
|
Laxmi Organic |
₹262.90 |
-6.40 (-2.38%) |
₹262.35 - ₹269.70 |
|
|
Le Travenues |
₹156.88 |
-0.03 (-0.02%) |
₹155.43 - ₹160.90 |
|
|
Lloyds Engineeri |
₹80.60 |
-0.23 (-0.28%) |
₹79.32 - ₹81.30 |
|
|
LMW |
₹17,192.55 |
-180.15 (-1.04%) |
₹17,073.05 - ₹17,540.00 |
|
|
Lux Industries |
₹2,041.10 |
-105.40 (-4.91%) |
₹2,036.20 - ₹2,160.00 |
|
|
Mahindra Holiday |
₹371.50 |
-7.10 (-1.88%) |
₹370.90 - ₹380.80 |
|
|
Mahindra Logis. |
₹381.75 |
-6.65 (-1.71%) |
₹381.20 - ₹388.95 |
|
|
Maithan Alloys |
₹1,129.65 |
-51.00 (-4.32%) |
₹1,113.55 - ₹1,189.65 |
|
|
Man Infra |
₹237.68 |
-2.49 (-1.04%) |
₹237.10 - ₹241.50 |
|
|
Marksans Pharma |
₹315.05 |
-7.70 (-2.39%) |
₹312.15 - ₹324.50 |
|
|
Medplus Health |
₹847.00 |
-14.15 (-1.64%) |
₹844.70 - ₹865.05 |
|
|
Mishra Dhatu Nig |
₹382.95 |
-1.15 (-0.30%) |
₹380.45 - ₹388.80 |
|
|
MOIL |
₹365.70 |
-2.45 (-0.67%) |
₹363.05 - ₹368.80 |
|
|
Mrs Bectors |
₹1,836.15 |
-28.95 (-1.55%) |
₹1,819.95 - ₹1,874.40 |
|
|
MSTC |
₹767.25 |
-8.80 (-1.13%) |
₹765.15 - ₹779.20 |
|
|
MTAR Technologie |
₹1,674.75 |
-63.90 (-3.68%) |
₹1,630.10 - ₹1,750.95 |
|
|
Muthoot Microfin |
₹189.57 |
-1.00 (-0.52%) |
₹189.01 - ₹191.49 |
|
|
Natl.Fertilizer |
₹122.79 |
-1.43 (-1.15%) |
₹121.10 - ₹124.00 |
|
|
Nava |
₹1,014.40 |
-7.10 (-0.70%) |
₹1,009.00 - ₹1,035.00 |
|
|
Nazara Technolo. |
₹1,005.00 |
2.75 (0.27%) |
₹997.00 - ₹1,017.00 |
|
|
Neogen Chemicals |
₹2,256.05 |
-54.40 (-2.35%) |
₹2,243.70 - ₹2,303.95 |
|
|
NESCO |
₹1,020.45 |
-6.60 (-0.64%) |
₹1,015.80 - ₹1,031.60 |
|
|
Neuland Labs. |
₹16,155.00 |
-799.65 (-4.72%) |
₹15,605.00 - ₹16,444.00 |
|
|
NIIT Learning |
₹508.00 |
-6.00 (-1.17%) |
₹506.05 - ₹520.00 |
|
|
NOCIL |
₹274.60 |
-2.55 (-0.92%) |
₹274.00 - ₹280.10 |
|
|
NRB Bearings |
₹297.75 |
-3.05 (-1.01%) |
₹297.55 - ₹302.95 |
|
|
Optiemus Infra. |
₹785.00 |
-16.65 (-2.08%) |
₹775.00 - ₹812.40 |
|
|
Orchid Pharma |
₹1,713.35 |
-19.55 (-1.13%) |
₹1,706.00 - ₹1,748.30 |
|
|
Orient Cement |
₹342.55 |
1.15 (0.34%) |
₹339.40 - ₹342.95 |
|
|
Orient Electric |
₹243.99 |
-5.32 (-2.13%) |
₹242.50 - ₹253.00 |
|
|
Orissa Minerals |
₹7,709.50 |
-21.05 (-0.27%) |
₹7,653.00 - ₹7,761.50 |
|
|
P & G Health Ltd |
₹5,584.10 |
-15.90 (-0.28%) |
₹5,547.10 - ₹5,634.30 |
|
|
Paisalo Digital |
₹59.39 |
-0.75 (-1.25%) |
₹58.62 - ₹62.49 |
|
|
Paradeep Phosph. |
₹108.08 |
-0.93 (-0.85%) |
₹107.13 - ₹109.40 |
|
|
Paras Defence |
₹1,102.00 |
-20.55 (-1.83%) |
₹1,096.15 - ₹1,131.65 |
|
|
Patel Engineerin |
₹57.61 |
0.63 (1.11%) |
₹55.97 - ₹59.40 |
|
|
PG Electroplast |
₹840.30 |
-8.10 (-0.95%) |
₹829.15 - ₹852.10 |
|
|
Polyplex Corpn |
₹1,414.90 |
-13.85 (-0.97%) |
₹1,406.00 - ₹1,443.00 |
|
|
Power Mech Proj. |
₹2,721.40 |
-31.60 (-1.15%) |
₹2,710.00 - ₹2,775.00 |
|
|
Pricol Ltd |
₹508.40 |
-0.95 (-0.19%) |
₹507.55 - ₹512.65 |
|
|
Prince Pipes |
₹425.05 |
-4.85 (-1.13%) |
₹424.50 - ₹439.85 |
|
|
Prudent Corp. |
₹2,962.20 |
-34.25 (-1.14%) |
₹2,899.95 - ₹3,028.00 |
|
|
PTC India |
₹171.00 |
-4.03 (-2.30%) |
₹169.00 - ₹175.44 |
|
|
Puravankara |
₹404.30 |
4.65 (1.16%) |
₹399.65 - ₹409.70 |
|
|
Rain Industries |
₹192.85 |
2.12 (1.11%) |
₹189.01 - ₹197.00 |
|
|
Rallis India |
₹322.50 |
-5.00 (-1.53%) |
₹321.30 - ₹328.55 |
|
|
Ramky Infra |
₹658.75 |
-8.80 (-1.32%) |
₹655.00 - ₹674.95 |
|
|
Rategain Travel |
₹714.80 |
-8.30 (-1.15%) |
₹713.25 - ₹726.90 |
|
|
Redtape |
₹829.80 |
8.15 (0.99%) |
₹819.15 - ₹830.80 |
|
|
Reliance Infra. |
₹295.50 |
2.10 (0.72%) |
₹292.00 - ₹304.70 |
|
|
Religare Enterp. |
₹302.60 |
6.75 (2.28%) |
₹293.00 - ₹304.90 |
|
|
Responsive Ind |
₹280.20 |
3.00 (1.08%) |
₹279.45 - ₹289.50 |
|
|
Restaurant Brand |
₹82.62 |
-1.11 (-1.33%) |
₹82.00 - ₹83.90 |
|
|
Rolex Rings |
₹2,138.15 |
2.90 (0.14%) |
₹2,105.10 - ₹2,144.55 |
|
|
Rossari Biotech |
₹846.00 |
-11.50 (-1.34%) |
₹841.65 - ₹865.05 |
|
|
Safari Inds. |
₹2,692.00 |
-31.75 (-1.17%) |
₹2,692.00 - ₹2,740.00 |
|
|
Sai Silks |
₹183.20 |
-2.79 (-1.50%) |
₹183.20 - ₹186.79 |
|
|
Samhi Hotels |
₹196.28 |
-1.58 (-0.80%) |
₹195.05 - ₹200.00 |
|
|
Sandur Manganese |
₹496.90 |
-12.10 (-2.38%) |
₹494.65 - ₹514.45 |
|
|
Sanghi Industrie |
₹80.10 |
-0.02 (-0.02%) |
₹79.90 - ₹80.81 |
|
|
Sanghvi Movers |
₹337.95 |
-10.15 (-2.92%) |
₹336.85 - ₹349.90 |
|
|
Sansera Enginee. |
₹1,556.95 |
-15.90 (-1.01%) |
₹1,550.05 - ₹1,589.90 |
|
|
Sarda Energy |
₹481.10 |
-12.70 (-2.57%) |
₹478.35 - ₹497.60 |
|
|
Senco Gold |
₹1,168.00 |
13.15 (1.14%) |
₹1,160.00 - ₹1,192.00 |
|
|
Sequent Scien. |
₹184.35 |
-4.87 (-2.57%) |
₹184.10 - ₹191.95 |
|
|
Sharda Motor |
₹1,999.00 |
-39.60 (-1.94%) |
₹1,981.25 - ₹2,055.00 |
|
|
Share India Sec. |
₹297.00 |
-3.60 (-1.20%) |
₹295.25 - ₹302.70 |
|
|
Sheela Foam |
₹942.00 |
-10.65 (-1.12%) |
₹937.00 - ₹960.40 |
|
|
Shilpa Medicare |
₹844.00 |
-36.15 (-4.11%) |
₹843.00 - ₹885.70 |
|
|
Shivalik Bimetal |
₹598.25 |
-11.20 (-1.84%) |
₹594.55 - ₹614.00 |
|
|
Shriram Pistons |
₹2,193.90 |
-5.25 (-0.24%) |
₹2,175.05 - ₹2,222.90 |
|
|
Sindhu Trade |
₹25.41 |
2.29 (9.90%) |
₹24.00 - ₹26.21 |
|
|
South Ind.Bank |
₹25.67 |
-0.42 (-1.61%) |
₹25.51 - ₹26.10 |
|
|
Spandana Sphoort |
₹377.40 |
-7.35 (-1.91%) |
₹375.00 - ₹387.80 |
|
|
Star Cement |
₹220.25 |
19.13 (9.51%) |
₹200.56 - ₹227.32 |
|
|
Steel Str. Wheel |
₹217.11 |
-5.22 (-2.35%) |
₹216.41 - ₹222.45 |
|
|
Sterlite Tech. |
₹121.76 |
-2.09 (-1.69%) |
₹120.96 - ₹124.45 |
|
|
Strides Pharma |
₹710.00 |
-26.85 (-3.64%) |
₹705.00 - ₹753.90 |
|
|
Stylam Industrie |
₹2,515.20 |
16.35 (0.65%) |
₹2,484.95 - ₹2,534.95 |
|
|
Subros |
₹631.15 |
-1.45 (-0.23%) |
₹627.85 - ₹641.95 |
|
|
Sudarshan Chem. |
₹1,137.70 |
7.85 (0.69%) |
₹1,105.00 - ₹1,146.00 |
|
|
Sula Vineyards |
₹441.85 |
-4.60 (-1.03%) |
₹440.25 - ₹448.90 |
|
|
Sunflag Iron |
₹254.61 |
-5.11 (-1.97%) |
₹252.39 - ₹263.00 |
|
|
Sunteck Realty |
₹501.60 |
-7.40 (-1.45%) |
₹500.90 - ₹513.90 |
|
|
Suprajit Engg. |
₹506.70 |
-1.45 (-0.29%) |
₹505.00 - ₹510.75 |
|
|
Supreme Petroch. |
₹771.55 |
-3.25 (-0.42%) |
₹767.80 - ₹781.70 |
|
|
Supriya Lifesci. |
₹761.35 |
6.30 (0.83%) |
₹752.30 - ₹776.50 |
|
|
Surya Roshni |
₹580.30 |
-3.30 (-0.57%) |
₹577.70 - ₹586.55 |
|
|
Symphony |
₹1,352.05 |
-31.15 (-2.25%) |
₹1,347.45 - ₹1,394.95 |
|
|
TARC Ltd |
₹213.14 |
-0.60 (-0.28%) |
₹210.96 - ₹214.59 |
|
|
TCI Express |
₹856.30 |
-15.70 (-1.80%) |
₹853.20 - ₹876.55 |
|
|
TD Power Systems |
₹449.95 |
-15.95 (-3.42%) |
₹448.05 - ₹470.00 |
|
|
Team Lease Serv. |
₹2,848.30 |
34.80 (1.24%) |
₹2,816.40 - ₹2,878.40 |
|
|
Technocraf.Inds. |
₹3,162.00 |
-71.40 (-2.21%) |
₹3,129.00 - ₹3,237.45 |
|
|
Tega Inds. |
₹1,665.00 |
29.10 (1.78%) |
₹1,623.30 - ₹1,691.95 |
|
|
Texmaco Rail |
₹233.07 |
0.22 (0.09%) |
₹231.00 - ₹239.40 |
|
|
Thirumalai Chem. |
₹364.90 |
-5.75 (-1.55%) |
₹364.05 - ₹373.10 |
|
|
Thomas Cook (I) |
₹214.27 |
-3.38 (-1.55%) |
₹213.75 - ₹218.50 |
|
|
Tilaknagar Inds. |
₹411.00 |
-3.85 (-0.93%) |
₹409.00 - ₹417.00 |
|
|
Time Technoplast |
₹494.00 |
-7.25 (-1.45%) |
₹488.70 - ₹503.50 |
|
|
Tips Music |
₹823.25 |
8.35 (1.02%) |
₹811.35 - ₹824.90 |
|
|
Utkarsh Small F. |
₹37.74 |
-0.60 (-1.56%) |
₹37.63 - ₹38.86 |
|
|
Va Tech Wabag |
₹1,829.90 |
-8.70 (-0.47%) |
₹1,814.40 - ₹1,855.20 |
|
|
Vaibhav Global |
₹310.60 |
-8.75 (-2.74%) |
₹309.00 - ₹321.40 |
|
|
Veedol Corporat |
₹1,863.50 |
-26.85 (-1.42%) |
₹1,860.00 - ₹1,899.90 |
|
|
Venky's (India) |
₹1,815.10 |
-36.45 (-1.97%) |
₹1,804.35 - ₹1,872.00 |
|
|
Venus Pipes |
₹1,652.15 |
-12.50 (-0.75%) |
₹1,648.00 - ₹1,681.00 |
|
|
Vesuvius India |
₹5,156.95 |
-53.15 (-1.02%) |
₹5,128.20 - ₹5,247.00 |
|
|
V-Mart Retail |
₹3,947.05 |
12.75 (0.32%) |
₹3,939.25 - ₹4,035.05 |
|
|
Volt.Transform. |
₹11,340.90 |
77.20 (0.69%) |
₹11,275.10 - ₹11,430.00 |
|
|
VST Industries |
₹369.95 |
5.30 (1.45%) |
₹360.20 - ₹372.85 |
|
|
Welspun Enterp |
₹581.00 |
1.35 (0.23%) |
₹577.00 - ₹585.00 |
|
|
West Coast Paper |
₹582.70 |
-16.00 (-2.67%) |
₹579.15 - ₹600.20 |
|
|
Wockhardt |
₹1,408.00 |
-19.05 (-1.33%) |
₹1,399.05 - ₹1,443.00 |
|
|
Wonderla Holiday |
₹842.55 |
-28.55 (-3.28%) |
₹842.05 - ₹877.90 |
|
|
Yatharth Hospit. |
₹624.55 |
-4.40 (-0.70%) |
₹621.50 - ₹633.55 |
|
|
Zen Technologies |
₹2,109.00 |
20.40 (0.98%) |
₹2,066.00 - ₹2,124.95 |
|
|
Zydus Wellness |
₹2,028.70 |
-25.00 (-1.22%) |
₹2,017.00 - ₹2,082.50 |
|
Nifty Microcap 250 Sectors
| Sector Name | Advances | No Change | Declined |
|---|---|---|---|
| Agro Chemicals | 2 | 3 | 1 |
| Alcoholic Beverages | 2 | 3 | 1 |
| Auto Ancillaries | 8 | 14 | 6 |
| Automobile | 0 | 1 | 1 |
| Banks | 6 | 7 | 1 |
| Cables | 1 | 1 | 0 |
| Capital Goods - Electrical Equipment | 2 | 3 | 1 |
| Capital Goods-Non Electrical Equipment | 3 | 8 | 5 |
| Castings, Forgings & Fastners | 2 | 3 | 1 |
| Cement | 1 | 4 | 3 |
| Chemicals | 9 | 14 | 5 |
| Construction | 1 | 1 | 0 |
| Consumer Durables | 7 | 8 | 0 |
| Crude Oil & Natural Gas | 0 | 1 | 1 |
| Diamond, Gems and Jewellery | 2 | 2 | 0 |
| Diversified | 2 | 3 | 1 |
| Dry cells | 0 | 1 | 1 |
| Entertainment | 2 | 5 | 3 |
| Fertilizers | 1 | 2 | 1 |
| Finance | 5 | 9 | 4 |
| FMCG | 7 | 9 | 2 |
| Glass & Glass Products | 2 | 2 | 0 |
| Healthcare | 2 | 3 | 1 |
| Hotels & Restaurants | 2 | 4 | 2 |
| Infrastructure Developers & Operators | 11 | 13 | 2 |
| IT - Software | 4 | 6 | 2 |
| Logistics | 3 | 5 | 2 |
| Mining & Mineral products | 2 | 3 | 1 |
| Miscellaneous | 7 | 13 | 6 |
| Non Ferrous Metals | 2 | 2 | 0 |
| Packaging | 2 | 4 | 2 |
| Paints/Varnish | 1 | 1 | 0 |
| Paper | 2 | 2 | 0 |
| Petrochemicals | 1 | 2 | 1 |
| Pharmaceuticals | 6 | 18 | 11 |
| Plastic products | 2 | 6 | 4 |
| Readymade Garments/ Apparells | 1 | 1 | 0 |
| Realty | 3 | 8 | 5 |
| Refractories | 0 | 1 | 1 |
| Retail | 5 | 10 | 5 |
| Steel | 5 | 8 | 3 |
| Stock/ Commodity Brokers | 1 | 3 | 2 |
| Sugar | 0 | 1 | 1 |
| Telecomm-Service | 2 | 2 | 0 |
| Textiles | 3 | 6 | 3 |
| Tobacco Products | 0 | 1 | 1 |
| Trading | 1 | 3 | 2 |
| Bearings | 0 | 1 | 1 |
| Ferro Alloys | 1 | 2 | 1 |
| Engineering | 1 | 3 | 2 |
| Electronics | 0 | 1 | 1 |
| E-Commerce/App based Aggregator | 1 | 2 | 1 |
| Quick Service Restaurant | 1 | 1 | 0 |
| Aerospace & Defence | 5 | 7 | 2 |
| Plywood Boards/Laminates | 2 | 3 | 1 |
