Nifty Microcap 250 Live Chart
O 24320.75
H 24320.75
L 24320.75
Nifty Microcap 250 Performance
Days Range
Nifty Microcap 250 Companies
|
Company
 |
LTP
|
Change
|
Day Range
|
|
|---|---|---|---|---|
|
Aarti Drugs Ltd |
₹465.30 |
7.15 (1.56%) |
₹456.65 - ₹466.75 |
|
|
Aarti Pharmalabs Ltd |
₹907.55 |
17.20 (1.93%) |
₹884.85 - ₹912.00 |
|
|
Acutaas Chemicals Ltd |
₹1,122.90 |
-21.50 (-1.88%) |
₹1,117.10 - ₹1,147.70 |
|
|
Aditya Vision Ltd |
₹365.25 |
-7.25 (-1.95%) |
₹364.75 - ₹376.60 |
|
|
Advanced Enzyme Technologies Ltd |
₹325.00 |
3.50 (1.09%) |
₹318.60 - ₹328.50 |
|
|
Aether Industries Ltd |
₹757.75 |
-4.00 (-0.53%) |
₹754.00 - ₹766.20 |
|
|
AGI Greenpac Ltd |
₹814.30 |
-7.65 (-0.93%) |
₹806.00 - ₹829.60 |
|
|
Ahluwalia Contracts (India) Ltd |
₹1,017.70 |
1.70 (0.17%) |
₹1,005.00 - ₹1,037.00 |
|
|
Akzo Nobel India Ltd |
₹3,420.20 |
4.90 (0.14%) |
₹3,387.60 - ₹3,449.50 |
|
|
Allcargo Logistics Ltd |
₹35.29 |
-0.15 (-0.42%) |
₹35.03 - ₹35.75 |
|
|
Allied Blenders & Distillers Ltd |
₹429.05 |
-1.90 (-0.44%) |
₹424.70 - ₹440.70 |
|
|
Apeejay Surrendra Park Hotels Ltd |
₹163.01 |
-2.53 (-1.53%) |
₹161.61 - ₹165.29 |
|
|
Archean Chemical Industries Ltd |
₹622.00 |
-10.60 (-1.68%) |
₹621.00 - ₹637.45 |
|
|
Arvind Fashions Ltd |
₹483.45 |
-1.90 (-0.39%) |
₹478.80 - ₹495.80 |
|
|
Arvind Ltd |
₹349.70 |
-3.10 (-0.88%) |
₹347.15 - ₹353.45 |
|
|
Ashoka Buildcon Ltd |
₹216.80 |
3.90 (1.83%) |
₹212.45 - ₹218.44 |
|
|
ASK Automotive Ltd |
₹520.20 |
-14.30 (-2.68%) |
₹518.35 - ₹538.20 |
|
|
Astra Microwave Products Ltd |
₹1,021.90 |
-15.90 (-1.53%) |
₹1,009.50 - ₹1,045.90 |
|
|
Aurionpro Solutions Ltd |
₹1,436.40 |
-4.70 (-0.33%) |
₹1,416.80 - ₹1,454.80 |
|
|
Avalon Technologies Ltd |
₹824.00 |
-19.40 (-2.30%) |
₹819.60 - ₹848.80 |
|
|
Avanti Feeds Ltd |
₹720.45 |
-12.55 (-1.71%) |
₹719.15 - ₹749.25 |
|
|
AWFIS Space Solutions Ltd |
₹639.25 |
-3.40 (-0.53%) |
₹633.30 - ₹647.80 |
|
|
Azad Engineering Ltd |
₹1,641.10 |
-23.50 (-1.41%) |
₹1,636.00 - ₹1,676.90 |
|
|
Bajaj Hindusthan Sugar Ltd |
₹25.73 |
-0.18 (-0.69%) |
₹25.59 - ₹26.60 |
|
|
Balaji Amines Ltd |
₹1,822.40 |
-19.20 (-1.04%) |
₹1,809.30 - ₹1,850.00 |
|
|
Balu Forge Industries Ltd |
₹714.00 |
2.65 (0.37%) |
₹700.00 - ₹719.00 |
|
|
Banco Products (India) Ltd |
₹662.45 |
21.45 (3.35%) |
₹643.10 - ₹678.50 |
|
|
Bansal Wire Industries Ltd |
₹389.45 |
-1.05 (-0.27%) |
₹388.65 - ₹394.95 |
|
|
Bhansali Engineering Polymers Ltd |
₹116.72 |
-0.58 (-0.49%) |
₹115.99 - ₹118.99 |
|
|
Bharat Bijlee Ltd |
₹3,056.80 |
-46.90 (-1.51%) |
₹3,039.20 - ₹3,143.00 |
|
|
Birla Corporation Ltd |
₹1,334.00 |
-8.40 (-0.63%) |
₹1,325.10 - ₹1,362.40 |
|
|
Blue Jet Healthcare Ltd |
₹840.00 |
-37.75 (-4.30%) |
₹836.35 - ₹881.75 |
|
|
Bombay Dyeing & Manufacturing Company Ltd |
₹168.76 |
1.66 (0.99%) |
₹167.00 - ₹172.80 |
|
|
Borosil Ltd |
₹337.20 |
-3.65 (-1.07%) |
₹334.85 - ₹343.20 |
|
|
Borosil Renewables Ltd |
₹495.50 |
-33.50 (-6.33%) |
₹490.60 - ₹520.00 |
|
|
Cartrade Tech Ltd |
₹1,702.10 |
1.40 (0.08%) |
₹1,700.00 - ₹1,744.70 |
|
|
Ceigall India Ltd |
₹271.80 |
18.54 (7.32%) |
₹253.50 - ₹275.00 |
|
|
Cello World Ltd |
₹598.00 |
-12.25 (-2.01%) |
₹594.00 - ₹611.90 |
|
|
Chemplast Sanmar Ltd |
₹439.65 |
0.60 (0.14%) |
₹435.35 - ₹442.00 |
|
|
Choice International Ltd |
₹695.90 |
-5.10 (-0.73%) |
₹691.20 - ₹703.00 |
|
|
CIE Automotive India Ltd |
₹440.30 |
-2.80 (-0.63%) |
₹437.75 - ₹457.00 |
|
|
Cigniti Technologies Ltd |
₹1,793.60 |
-13.90 (-0.77%) |
₹1,784.30 - ₹1,834.00 |
|
|
CMS Info Systems Ltd |
₹510.65 |
10.15 (2.03%) |
₹503.40 - ₹519.85 |
|
|
CSB Bank Ltd |
₹396.85 |
2.55 (0.65%) |
₹395.30 - ₹409.70 |
|
|
Cyient DLM Ltd |
₹474.80 |
0.10 (0.02%) |
₹469.55 - ₹478.80 |
|
|
Datamatics Global Services Ltd |
₹620.90 |
-5.15 (-0.82%) |
₹615.60 - ₹632.05 |
|
|
DCB Bank Ltd |
₹147.36 |
2.16 (1.49%) |
₹144.90 - ₹148.95 |
|
|
DCX Systems Ltd |
₹280.60 |
5.40 (1.96%) |
₹276.30 - ₹281.95 |
|
|
Dhani Services Ltd |
₹67.30 |
-1.44 (-2.09%) |
₹66.92 - ₹69.80 |
|
|
Dilip Buildcon Ltd |
₹504.70 |
-6.10 (-1.19%) |
₹500.80 - ₹512.45 |
|
|
Dishman Carbogen Amcis Ltd |
₹257.95 |
7.00 (2.79%) |
₹250.10 - ₹258.70 |
|
|
Dodla Dairy Ltd |
₹1,431.30 |
-2.50 (-0.17%) |
₹1,417.00 - ₹1,441.30 |
|
|
Dynamatic Technologies Ltd |
₹7,223.00 |
33.00 (0.46%) |
₹7,137.50 - ₹7,260.50 |
|
|
Easy Trip Planners Ltd |
₹10.56 |
0.06 (0.57%) |
₹10.50 - ₹10.68 |
|
|
Edelweiss Financial Services Ltd |
₹116.99 |
1.05 (0.91%) |
₹114.53 - ₹117.90 |
|
|
Electronics Mart India Ltd |
₹142.90 |
-3.39 (-2.32%) |
₹142.69 - ₹148.73 |
|
|
Electrosteel Castings Ltd |
₹129.03 |
-2.51 (-1.91%) |
₹128.44 - ₹132.89 |
|
|
Embassy Developments Ltd |
₹123.81 |
-0.40 (-0.32%) |
₹123.00 - ₹127.29 |
|
|
eMudhra Ltd |
₹768.00 |
0.15 (0.02%) |
₹761.65 - ₹773.25 |
|
|
Entero Healthcare Solutions Ltd |
₹1,137.80 |
-9.40 (-0.82%) |
₹1,133.30 - ₹1,165.60 |
|
|
Enviro Infra Engineers Ltd |
₹242.01 |
5.38 (2.27%) |
₹235.01 - ₹245.40 |
|
|
Epigral Ltd |
₹1,841.80 |
33.60 (1.86%) |
₹1,800.30 - ₹1,847.80 |
|
|
EPL Ltd |
₹243.63 |
0.04 (0.02%) |
₹241.62 - ₹251.00 |
|
|
Equitas Small Finance Bank Ltd |
₹69.38 |
2.27 (3.38%) |
₹67.50 - ₹71.00 |
|
|
Ethos Ltd |
₹2,667.60 |
25.80 (0.98%) |
₹2,636.90 - ₹2,684.90 |
|
|
Eureka Forbes Ltd |
₹585.00 |
-11.10 (-1.86%) |
₹583.85 - ₹599.05 |
|
|
FDC Ltd |
₹490.50 |
3.00 (0.62%) |
₹475.00 - ₹494.85 |
|
|
Fiem Industries Ltd |
₹1,925.70 |
-0.80 (-0.04%) |
₹1,901.50 - ₹1,958.10 |
|
|
Fine Organic Industries Ltd |
₹5,033.90 |
132.30 (2.70%) |
₹4,900.00 - ₹5,045.00 |
|
|
Fineotex Chemical Ltd |
₹277.85 |
-1.83 (-0.65%) |
₹277.35 - ₹283.00 |
|
|
Force Motors Ltd |
₹14,840.00 |
-1237.00 (-7.69%) |
₹14,840.00 - ₹16,228.00 |
|
|
G R Infraprojects Ltd |
₹1,301.90 |
-16.60 (-1.26%) |
₹1,286.20 - ₹1,321.50 |
|
|
Gujarat State Fertilizers & Chemicals Ltd |
₹206.24 |
2.02 (0.99%) |
₹203.32 - ₹208.40 |
|
|
Gabriel India Ltd |
₹842.75 |
140.45 (20.00%) |
₹842.75 - ₹842.75 |
|
|
Ganesh Housing Corporation Ltd |
₹982.00 |
-9.20 (-0.93%) |
₹976.35 - ₹998.90 |
|
|
Ganesha Ecosphere Ltd |
₹1,474.60 |
-20.30 (-1.36%) |
₹1,466.50 - ₹1,510.00 |
|
|
Garware Hi Tech Films Ltd |
₹4,152.00 |
-45.60 (-1.09%) |
₹4,070.50 - ₹4,244.70 |
|
|
Garware Technical Fibres Ltd |
₹920.20 |
-5.35 (-0.58%) |
₹916.95 - ₹931.45 |
|
|
Gateway Distriparks Ltd |
₹66.36 |
0.37 (0.56%) |
₹66.00 - ₹67.01 |
|
|
GHCL Ltd |
₹616.45 |
3.20 (0.52%) |
₹609.25 - ₹620.90 |
|
|
GMM Pfaudler Ltd |
₹1,213.50 |
22.20 (1.86%) |
₹1,181.00 - ₹1,224.00 |
|
|
GMR Power & Urban Infra Ltd |
₹116.32 |
1.46 (1.27%) |
₹113.10 - ₹117.39 |
|
|
Gokaldas Exports Ltd |
₹913.55 |
13.20 (1.47%) |
₹884.15 - ₹916.00 |
|
|
Gopal Snacks Ltd |
₹351.75 |
-0.05 (-0.01%) |
₹345.10 - ₹356.20 |
|
|
Greaves Cotton Ltd |
₹203.14 |
-0.87 (-0.43%) |
₹200.70 - ₹205.96 |
|
|
Greenpanel Industries Ltd |
₹270.40 |
1.60 (0.60%) |
₹266.55 - ₹275.00 |
|
|
Greenply Industries Ltd |
₹319.00 |
5.35 (1.71%) |
₹312.40 - ₹320.20 |
|
|
Gujarat Ambuja Exports Ltd |
₹110.20 |
-1.38 (-1.24%) |
₹110.01 - ₹112.44 |
|
|
Gulf Oil Lubricants India Ltd |
₹1,264.60 |
2.00 (0.16%) |
₹1,263.20 - ₹1,331.90 |
|
|
H.G. Infra Engineering Ltd |
₹1,081.90 |
3.90 (0.36%) |
₹1,075.40 - ₹1,092.10 |
|
|
Hathway Cable & Datacom Ltd |
₹16.02 |
0.03 (0.19%) |
₹15.92 - ₹16.25 |
|
|
Healthcare Global Enterprises Ltd |
₹536.40 |
-14.20 (-2.58%) |
₹536.10 - ₹557.50 |
|
|
HeidelbergCement India Ltd |
₹203.76 |
-1.86 (-0.90%) |
₹203.50 - ₹206.90 |
|
|
Hemisphere Properties India Ltd |
₹139.24 |
0.31 (0.22%) |
₹138.26 - ₹140.75 |
|
|
Heritage Foods Ltd |
₹494.20 |
-3.25 (-0.65%) |
₹492.00 - ₹507.60 |
|
|
Hikal Ltd |
₹346.35 |
-12.55 (-3.50%) |
₹343.35 - ₹361.90 |
|
|
Hindustan Construction Company Ltd |
₹30.36 |
-0.19 (-0.62%) |
₹30.07 - ₹31.00 |
|
|
IFB Industries Ltd |
₹1,521.90 |
-22.10 (-1.43%) |
₹1,512.20 - ₹1,555.10 |
|
|
IIFL Capital Services Ltd |
₹350.55 |
1.80 (0.52%) |
₹346.20 - ₹363.00 |
|
|
Imagicaaworld Entertainment Ltd |
₹68.61 |
-0.47 (-0.68%) |
₹68.30 - ₹69.50 |
|
|
India Glycols Ltd |
₹2,025.80 |
-37.30 (-1.81%) |
₹2,025.00 - ₹2,084.80 |
|
|
India Shelter Finance Corporation Ltd |
₹866.50 |
-14.00 (-1.59%) |
₹850.00 - ₹887.30 |
|
|
Indian Metals & Ferro Alloys Ltd |
₹792.90 |
6.10 (0.78%) |
₹780.25 - ₹822.50 |
|
|
Indigo Paints Ltd |
₹1,180.50 |
18.30 (1.57%) |
₹1,159.20 - ₹1,189.10 |
|
|
Indo Count Industries Ltd |
₹292.15 |
-4.90 (-1.65%) |
₹290.25 - ₹299.40 |
|
|
Infibeam Avenues Ltd |
₹16.64 |
0.09 (0.54%) |
₹16.44 - ₹16.95 |
|
|
Ingersoll-Rand (India) Ltd |
₹3,850.00 |
-25.00 (-0.65%) |
₹3,836.00 - ₹3,915.90 |
|
|
Innova Captab Ltd |
₹847.00 |
-11.75 (-1.37%) |
₹840.65 - ₹888.80 |
|
|
Inox Green Energy Services Ltd |
₹153.13 |
-1.95 (-1.26%) |
₹153.00 - ₹156.00 |
|
|
Ion Exchange (India) Ltd |
₹543.40 |
0.20 (0.04%) |
₹536.45 - ₹547.70 |
|
|
ISGEC Heavy Engineering Ltd |
₹1,228.20 |
-10.00 (-0.81%) |
₹1,222.00 - ₹1,249.00 |
|
|
ITD Cementation India Ltd |
₹908.10 |
-26.40 (-2.83%) |
₹900.00 - ₹943.00 |
|
|
J Kumar Infraprojects Ltd |
₹718.25 |
-3.50 (-0.48%) |
₹712.20 - ₹725.35 |
|
|
Jai Balaji Industries Ltd |
₹127.20 |
-3.05 (-2.34%) |
₹125.11 - ₹131.15 |
|
|
Jai Corp Ltd |
₹113.09 |
-0.75 (-0.66%) |
₹112.40 - ₹114.90 |
|
|
Jain Irrigation Systems Ltd |
₹57.65 |
-0.32 (-0.55%) |
₹56.92 - ₹58.50 |
|
|
Jamna Auto Industries Ltd |
₹95.15 |
0.44 (0.46%) |
₹94.55 - ₹96.00 |
|
|
Jana Small Finance Bank Ltd |
₹512.15 |
-0.25 (-0.05%) |
₹503.30 - ₹514.95 |
|
|
Jindal Worldwide Ltd |
₹55.30 |
1.41 (2.62%) |
₹54.00 - ₹56.00 |
|
|
JK Lakshmi Cement Ltd |
₹948.55 |
49.10 (5.46%) |
₹902.00 - ₹956.80 |
|
|
JK Paper Ltd |
₹370.30 |
-0.30 (-0.08%) |
₹365.00 - ₹372.40 |
|
|
Johnson Controls-Hitachi Air Condition. India Ltd |
₹1,743.30 |
-6.50 (-0.37%) |
₹1,742.10 - ₹1,759.50 |
|
|
JTL Industries Ltd |
₹79.86 |
-0.92 (-1.14%) |
₹79.29 - ₹82.70 |
|
|
Kalyani Steels Ltd |
₹955.05 |
23.30 (2.50%) |
₹934.90 - ₹988.80 |
|
|
Karnataka Bank Ltd |
₹196.45 |
0.78 (0.40%) |
₹193.50 - ₹198.49 |
|
|
Kaveri Seed Company Ltd |
₹1,160.10 |
-18.30 (-1.55%) |
₹1,157.10 - ₹1,213.00 |
|
|
Kirloskar Pneumatic Company Ltd |
₹1,463.00 |
45.80 (3.23%) |
₹1,418.10 - ₹1,479.20 |
|
|
KPI Green Energy Ltd |
₹526.30 |
11.65 (2.26%) |
₹516.95 - ₹531.80 |
|
|
KRBL Ltd |
₹377.10 |
11.40 (3.12%) |
₹366.95 - ₹380.80 |
|
|
KSB Ltd |
₹832.90 |
14.85 (1.82%) |
₹819.40 - ₹858.00 |
|
|
Laxmi Organic Industries Ltd |
₹197.40 |
0.16 (0.08%) |
₹196.91 - ₹201.44 |
|
|
Le Travenues Technology Ltd |
₹176.07 |
0.18 (0.10%) |
₹175.22 - ₹180.90 |
|
|
Lloyds Engineering Works Ltd |
₹74.75 |
3.76 (5.30%) |
₹70.71 - ₹75.44 |
|
|
Lloyds Enterprises Ltd |
₹89.33 |
0.05 (0.06%) |
₹88.50 - ₹90.50 |
|
|
LMW Ltd |
₹16,800.00 |
93.00 (0.56%) |
₹16,648.00 - ₹16,849.00 |
|
|
Lux Industries Ltd |
₹1,458.80 |
0.60 (0.04%) |
₹1,455.00 - ₹1,472.00 |
|
|
Maharashtra Scooters Ltd |
₹14,336.00 |
-162.00 (-1.12%) |
₹14,209.00 - ₹14,520.00 |
|
|
Mahindra Lifespace Developers Ltd |
₹362.60 |
1.30 (0.36%) |
₹358.30 - ₹367.30 |
|
|
Man Infraconstruction Ltd |
₹181.84 |
0.54 (0.30%) |
₹178.31 - ₹183.60 |
|
|
Marksans Pharma Ltd |
₹258.15 |
-3.35 (-1.28%) |
₹257.15 - ₹263.95 |
|
|
Max Estates Ltd |
₹489.05 |
-11.25 (-2.25%) |
₹486.80 - ₹501.90 |
|
|
Medplus Health Services Ltd |
₹895.30 |
-9.20 (-1.02%) |
₹888.70 - ₹908.00 |
|
|
Mishra Dhatu Nigam Ltd |
₹437.90 |
2.90 (0.67%) |
₹435.90 - ₹445.00 |
|
|
MOIL Ltd |
₹384.85 |
-3.20 (-0.82%) |
₹380.05 - ₹389.60 |
|
|
Mrs Bectors Food Specialities Ltd |
₹1,347.60 |
-19.00 (-1.39%) |
₹1,336.40 - ₹1,380.00 |
|
|
MSTC Ltd |
₹540.55 |
-8.05 (-1.47%) |
₹536.40 - ₹550.05 |
|
|
MTAR Technologies Ltd |
₹1,586.60 |
0.00 (0.00%) |
₹1,582.60 - ₹1,609.40 |
|
|
National Fertilizer Ltd |
₹100.85 |
-0.17 (-0.17%) |
₹100.40 - ₹102.30 |
|
|
Nazara Technologies Ltd |
₹1,299.00 |
0.40 (0.03%) |
₹1,290.60 - ₹1,313.40 |
|
|
Neogen Chemicals Ltd |
₹1,636.60 |
-20.10 (-1.21%) |
₹1,632.00 - ₹1,662.70 |
|
|
NESCO Ltd |
₹1,198.10 |
33.45 (2.87%) |
₹1,166.10 - ₹1,218.20 |
|
|
NOCIL Ltd |
₹194.45 |
-3.75 (-1.89%) |
₹193.33 - ₹199.50 |
|
|
Nuvoco Vistas Corporation Ltd |
₹356.45 |
2.25 (0.64%) |
₹353.00 - ₹360.00 |
|
|
Optiemus Infracom Ltd |
₹650.00 |
17.50 (2.77%) |
₹633.00 - ₹666.00 |
|
|
Orchid Pharma Ltd |
₹737.45 |
23.15 (3.24%) |
₹715.15 - ₹749.10 |
|
|
Orient Cement Ltd |
₹235.00 |
-7.05 (-2.91%) |
₹233.68 - ₹244.25 |
|
|
Orissa Minerals Development Company Ltd |
₹4,898.90 |
-45.60 (-0.92%) |
₹4,888.60 - ₹4,975.30 |
|
|
P N Gadgil Jewellers Ltd |
₹600.00 |
19.30 (3.32%) |
₹585.55 - ₹607.00 |
|
|
Paisalo Digital Ltd |
₹31.55 |
0.02 (0.06%) |
₹31.16 - ₹32.00 |
|
|
Paradeep Phosphates Ltd |
₹159.43 |
-0.55 (-0.34%) |
₹158.32 - ₹167.15 |
|
|
Paras Defence and Space Technologies Ltd |
₹1,609.30 |
11.80 (0.74%) |
₹1,597.60 - ₹1,635.00 |
|
|
Patel Engineering Ltd |
₹40.86 |
-0.22 (-0.54%) |
₹40.81 - ₹41.44 |
|
|
PC Jeweller Ltd |
₹13.02 |
0.70 (5.68%) |
₹12.21 - ₹13.18 |
|
|
Pearl Global Industries Ltd |
₹1,548.10 |
50.70 (3.39%) |
₹1,483.40 - ₹1,595.70 |
|
|
Polyplex Corporation Ltd |
₹1,203.30 |
-8.00 (-0.66%) |
₹1,193.00 - ₹1,224.60 |
|
|
Power Mech Projects Ltd |
₹3,278.30 |
-77.80 (-2.32%) |
₹3,255.00 - ₹3,364.30 |
|
|
Pricol Ltd |
₹454.85 |
-3.50 (-0.76%) |
₹453.00 - ₹459.75 |
|
|
Prince Pipes & Fittings Ltd |
₹370.70 |
3.20 (0.87%) |
₹364.55 - ₹374.00 |
|
|
Prism Johnson Ltd |
₹152.58 |
-2.18 (-1.41%) |
₹152.17 - ₹154.76 |
|
|
Prudent Corporate Advisory Services Ltd |
₹2,609.10 |
-100.10 (-3.69%) |
₹2,581.90 - ₹2,736.00 |
|
|
PTC India Ltd |
₹178.98 |
-1.41 (-0.78%) |
₹178.40 - ₹181.45 |
|
|
Rain Industries Ltd |
₹147.09 |
-0.57 (-0.39%) |
₹146.37 - ₹149.23 |
|
|
Rajesh Exports Ltd |
₹202.26 |
0.95 (0.47%) |
₹200.18 - ₹204.60 |
|
|
Rallis India Ltd |
₹325.00 |
1.05 (0.32%) |
₹323.20 - ₹329.00 |
|
|
Rategain Travel Technologies Ltd |
₹450.40 |
-7.10 (-1.55%) |
₹449.85 - ₹460.75 |
|
|
RattanIndia Power Ltd |
₹15.71 |
0.19 (1.22%) |
₹15.40 - ₹16.24 |
|
|
Redtape Ltd |
₹129.55 |
-1.18 (-0.90%) |
₹128.85 - ₹132.00 |
|
|
Refex Industries Ltd |
₹454.15 |
-3.95 (-0.86%) |
₹451.05 - ₹460.50 |
|
|
Reliance Infrastructure Ltd |
₹407.00 |
-2.65 (-0.65%) |
₹402.00 - ₹415.80 |
|
|
Religare Enterprises Ltd |
₹225.27 |
3.05 (1.37%) |
₹221.50 - ₹226.79 |
|
|
Responsive Industries Ltd |
₹232.21 |
-4.79 (-2.02%) |
₹231.88 - ₹238.20 |
|
|
Restaurant Brands Asia Ltd |
₹82.89 |
0.34 (0.41%) |
₹82.16 - ₹83.79 |
|
|
Rossari Biotech Ltd |
₹680.00 |
-10.55 (-1.53%) |
₹679.25 - ₹696.00 |
|
|
Safari Industries (India) Ltd |
₹2,195.10 |
37.10 (1.72%) |
₹2,152.00 - ₹2,211.60 |
|
|
Samhi Hotels Ltd |
₹223.69 |
1.30 (0.58%) |
₹220.74 - ₹225.63 |
|
|
Sanofi Consumer Healthcare India Ltd |
₹5,380.50 |
-315.50 (-5.54%) |
₹5,360.50 - ₹5,696.00 |
|
|
Sanofi India Ltd |
₹6,200.00 |
-171.50 (-2.69%) |
₹6,185.00 - ₹6,371.50 |
|
|
Sansera Engineering Ltd |
₹1,396.40 |
16.70 (1.21%) |
₹1,371.50 - ₹1,398.40 |
|
|
Senco Gold Ltd |
₹340.55 |
-2.70 (-0.79%) |
₹339.90 - ₹344.70 |
|
|
Sequent Scientific Ltd |
₹186.93 |
-5.82 (-3.02%) |
₹185.85 - ₹193.60 |
|
|
Shaily Engineering Plastics Ltd |
₹1,629.80 |
-33.70 (-2.03%) |
₹1,613.20 - ₹1,682.40 |
|
|
Shakti Pumps (India) Ltd |
₹952.85 |
8.20 (0.87%) |
₹946.60 - ₹979.00 |
|
|
Sharda Cropchem Ltd |
₹804.05 |
-7.25 (-0.89%) |
₹796.05 - ₹816.90 |
|
|
Share India Securities Ltd |
₹181.98 |
-1.32 (-0.72%) |
₹181.51 - ₹188.63 |
|
|
Sheela Foam Ltd |
₹714.95 |
-11.70 (-1.61%) |
₹713.90 - ₹736.00 |
|
|
Shilpa Medicare Ltd |
₹884.45 |
-6.10 (-0.68%) |
₹870.30 - ₹899.90 |
|
|
Shivalik Bimetal Controls Ltd |
₹545.20 |
-14.30 (-2.56%) |
₹540.15 - ₹564.30 |
|
|
Shoppers Stop Ltd |
₹493.60 |
-7.95 (-1.59%) |
₹487.50 - ₹508.80 |
|
|
Shriram Pistons & Rings Ltd |
₹2,441.20 |
-36.40 (-1.47%) |
₹2,437.80 - ₹2,497.70 |
|
|
Skipper Ltd |
₹509.60 |
1.50 (0.30%) |
₹507.00 - ₹514.80 |
|
|
South Indian Bank Ltd |
₹31.58 |
0.79 (2.57%) |
₹30.55 - ₹31.63 |
|
|
Spandana Sphoorty Financial Ltd |
₹281.80 |
3.20 (1.15%) |
₹277.80 - ₹285.10 |
|
|
Sun Pharma Advanced Research Company Ltd |
₹160.74 |
-1.65 (-1.02%) |
₹160.00 - ₹163.19 |
|
|
Star Cement Ltd |
₹212.17 |
-0.65 (-0.31%) |
₹212.05 - ₹215.54 |
|
|
Sterlite Technologies Ltd |
₹108.30 |
3.06 (2.91%) |
₹105.61 - ₹109.88 |
|
|
Strides Pharma Science Ltd |
₹873.10 |
-26.55 (-2.95%) |
₹863.00 - ₹902.60 |
|
|
Stylam Industries Ltd |
₹1,619.70 |
-18.80 (-1.15%) |
₹1,616.10 - ₹1,652.30 |
|
|
Subros Ltd |
₹939.65 |
-17.45 (-1.82%) |
₹935.10 - ₹969.00 |
|
|
Sudarshan Chemical Industries Ltd |
₹1,252.20 |
18.80 (1.52%) |
₹1,227.10 - ₹1,261.20 |
|
|
Sula Vineyards Ltd |
₹305.95 |
2.35 (0.77%) |
₹303.80 - ₹309.80 |
|
|
Sunflag Iron & Steel Company Ltd |
₹316.40 |
0.05 (0.02%) |
₹311.55 - ₹319.80 |
|
|
Sunteck Realty Ltd |
₹439.85 |
-5.70 (-1.28%) |
₹438.00 - ₹447.70 |
|
|
Suprajit Engineering Ltd |
₹474.95 |
-7.35 (-1.52%) |
₹472.65 - ₹489.00 |
|
|
Supriya Lifescience Ltd |
₹724.10 |
15.05 (2.12%) |
₹707.85 - ₹738.35 |
|
|
Surya Roshni Ltd |
₹343.65 |
-3.55 (-1.02%) |
₹341.00 - ₹348.25 |
|
|
Symphony Ltd |
₹1,111.70 |
36.50 (3.39%) |
₹1,074.20 - ₹1,121.00 |
|
|
TARC Ltd |
₹188.07 |
3.11 (1.68%) |
₹183.55 - ₹189.72 |
|
|
TD Power Systems Ltd |
₹500.55 |
1.05 (0.21%) |
₹498.00 - ₹507.95 |
|
|
Team Lease Services Ltd |
₹2,010.50 |
-20.70 (-1.02%) |
₹2,006.20 - ₹2,038.80 |
|
|
Technocraft Industries (India) Ltd |
₹3,177.50 |
154.50 (5.11%) |
₹3,025.90 - ₹3,207.90 |
|
|
Tega Industries Ltd |
₹1,566.20 |
8.50 (0.55%) |
₹1,540.00 - ₹1,576.90 |
|
|
Texmaco Rail & Engineering Ltd |
₹176.74 |
0.70 (0.40%) |
₹176.10 - ₹179.75 |
|
|
Thangamayil Jewellery Ltd |
₹1,874.60 |
12.40 (0.67%) |
₹1,867.20 - ₹1,906.70 |
|
|
The Anup Engineering Ltd |
₹2,725.10 |
-44.00 (-1.59%) |
₹2,722.00 - ₹2,784.00 |
|
|
Thirumalai Chemicals Ltd |
₹289.85 |
-3.63 (-1.24%) |
₹288.30 - ₹297.00 |
|
|
Thomas Cook (India) Ltd |
₹160.06 |
-3.47 (-2.12%) |
₹159.60 - ₹165.53 |
|
|
Tilaknagar Industries Ltd |
₹345.35 |
-1.60 (-0.46%) |
₹343.00 - ₹351.30 |
|
|
Time Technoplast Ltd |
₹439.35 |
-4.65 (-1.05%) |
₹435.80 - ₹446.45 |
|
|
Tips Music Ltd |
₹670.00 |
-2.95 (-0.44%) |
₹666.05 - ₹677.50 |
|
|
Transrail Lighting Ltd |
₹651.35 |
1.95 (0.30%) |
₹643.10 - ₹662.90 |
|
|
TVS Supply Chain Solutions Ltd |
₹135.75 |
-0.71 (-0.52%) |
₹134.50 - ₹137.60 |
|
|
Ujjivan Small Finance Bank Ltd |
₹49.54 |
0.51 (1.04%) |
₹48.50 - ₹50.00 |
|
|
Unimech Aerospace and Manufacturing Ltd |
₹1,288.60 |
-15.30 (-1.17%) |
₹1,272.40 - ₹1,302.90 |
|
|
V I P Industries Ltd |
₹427.70 |
6.55 (1.56%) |
₹421.35 - ₹434.00 |
|
|
Va Tech Wabag Ltd |
₹1,410.00 |
-71.40 (-4.82%) |
₹1,404.30 - ₹1,486.80 |
|
|
Vaibhav Global Ltd |
₹236.45 |
-2.15 (-0.90%) |
₹235.20 - ₹239.75 |
|
|
Varroc Engineering Ltd |
₹573.90 |
6.25 (1.10%) |
₹567.95 - ₹578.80 |
|
|
Ventive Hospitality Ltd |
₹690.50 |
7.55 (1.11%) |
₹684.90 - ₹707.00 |
|
|
Venus Pipes & Tubes Ltd |
₹1,350.30 |
-13.30 (-0.98%) |
₹1,344.60 - ₹1,377.00 |
|
|
Vesuvius India Ltd |
₹550.65 |
-1.85 (-0.33%) |
₹548.65 - ₹562.05 |
|
|
V-Mart Retail Ltd |
₹851.85 |
-7.05 (-0.82%) |
₹847.30 - ₹890.75 |
|
|
Voltamp Transformers Ltd |
₹9,810.50 |
294.50 (3.09%) |
₹9,519.00 - ₹9,927.50 |
|
|
VST Industries Ltd |
₹313.60 |
6.10 (1.98%) |
₹311.70 - ₹317.70 |
|
|
Websol Energy System Ltd |
₹1,333.60 |
27.30 (2.09%) |
₹1,296.00 - ₹1,344.20 |
|
|
Welspun Enterprises Ltd |
₹533.45 |
-7.50 (-1.39%) |
₹530.10 - ₹543.85 |
|
|
Wonderla Holidays Ltd |
₹641.55 |
4.15 (0.65%) |
₹635.00 - ₹645.70 |
|
|
Yatharth Hospital & Trauma Care Services Ltd |
₹548.05 |
12.80 (2.39%) |
₹543.05 - ₹574.35 |
|
|
Zaggle Prepaid Ocean Services Ltd |
₹410.75 |
-2.15 (-0.52%) |
₹408.10 - ₹417.70 |
|
|
Zinka Logistics Solutions Ltd |
₹433.10 |
-2.90 (-0.67%) |
₹432.00 - ₹445.00 |
|
|
Zydus Wellness Ltd |
₹2,023.70 |
0.50 (0.02%) |
₹2,008.00 - ₹2,052.40 |
|
