S&P BSE Greenex Live Chart

O 0

H 0

L 0

S&P BSE Greenex Performance

Days Range

Low: 7,128.49
High: 7,179.73
Previous Close7,121.93
Open7,143.60
52W Range4,860.87 - 7,128.28
P/E Ratio30.42

S&P BSE Greenex Companies

Company
down-arrow
up-arrow
LTP
down-arrow
up-arrow
Change
down-arrow
up-arrow
Day Range
down-arrow
up-arrow

Adani Enterp.

₹3,249.20

25.20 (0.78%)

₹3,222.00 - ₹3,270.00

view-nifty50-company

Adani Ports

₹1,428.20

23.95 (1.71%)

₹1,395.80 - ₹1,441.95

view-nifty50-company

Apollo Hospitals

₹6,202.45

-2.65 (-0.04%)

₹6,175.45 - ₹6,222.90

view-nifty50-company

Avenue Super.

₹4,733.00

76.65 (1.65%)

₹4,668.25 - ₹4,756.65

view-nifty50-company

Bharat Electron

₹307.10

6.15 (2.04%)

₹301.35 - ₹308.80

view-nifty50-company

Cipla

₹1,555.45

12.00 (0.78%)

₹1,537.20 - ₹1,560.75

view-nifty50-company

Grasim Inds

₹2,481.70

24.35 (0.99%)

₹2,454.10 - ₹2,523.20

view-nifty50-company

Hind. Unilever

₹2,474.40

-13.15 (-0.53%)

₹2,470.05 - ₹2,509.60

view-nifty50-company

Hind.Aeronautics

₹5,200.00

96.85 (1.90%)

₹5,103.15 - ₹5,227.00

view-nifty50-company

Hindalco Inds.

₹684.40

3.80 (0.56%)

₹677.40 - ₹689.00

view-nifty50-company

ICICI Bank

₹1,104.45

-2.90 (-0.26%)

₹1,099.55 - ₹1,112.90

view-nifty50-company

Info Edg.(India)

₹6,227.00

-38.30 (-0.61%)

₹6,202.40 - ₹6,303.20

view-nifty50-company

Infosys

₹1,490.50

-3.75 (-0.25%)

₹1,486.00 - ₹1,501.00

view-nifty50-company

M & M

₹2,936.50

72.45 (2.53%)

₹2,865.00 - ₹2,940.00

view-nifty50-company

Maruti Suzuki

₹12,854.80

13.50 (0.11%)

₹12,751.35 - ₹12,900.00

view-nifty50-company

Pidilite Inds.

₹3,099.95

21.00 (0.68%)

₹3,078.05 - ₹3,123.85

view-nifty50-company

Power Grid Corpn

₹320.80

-0.60 (-0.19%)

₹319.45 - ₹325.65

view-nifty50-company

Reliance Industr

₹2,944.95

16.30 (0.56%)

₹2,913.40 - ₹2,947.35

view-nifty50-company

Siemens

₹7,835.00

434.50 (5.87%)

₹7,416.65 - ₹7,838.80

view-nifty50-company

Sun Pharma.Inds.

₹1,515.20

5.30 (0.35%)

₹1,503.90 - ₹1,517.00

view-nifty50-company

Tata Motors

₹989.80

4.05 (0.41%)

₹981.40 - ₹992.00

view-nifty50-company

TCS

₹3,843.15

-34.35 (-0.89%)

₹3,835.85 - ₹3,887.00

view-nifty50-company

Titan Company

₹3,481.75

10.00 (0.29%)

₹3,476.55 - ₹3,510.00

view-nifty50-company

Trent

₹5,164.45

143.55 (2.86%)

₹5,040.00 - ₹5,230.00

view-nifty50-company

Zomato Ltd

₹185.55

0.65 (0.35%)

₹184.20 - ₹186.55

view-nifty50-company

S&P BSE Greenex Sectors

Sector Name Advances No Change Declined
Automobile 1 3 2
Banks 0 1 1
Capital Goods - Electrical Equipment 1 1 0
Chemicals 1 1 0
Diamond, Gems and Jewellery 1 1 0
FMCG 0 1 1
Healthcare 1 1 0
IT - Software 2 2 0
Non Ferrous Metals 1 1 0
Pharmaceuticals 2 2 0
Power Generation & Distribution 0 1 1
Refineries 1 1 0
Retail 0 2 2
Textiles 1 1 0
Trading 1 1 0
E-Commerce/App based Aggregator 2 2 0
Marine Port & Services 1 1 0
Aerospace & Defence 2 2 0

Data 2

Data 3

Orgainisation
S&P BSE Greenex
Exchange
BSE

S&P BSE Greenex FAQs