S&P BSE Greenex Live Chart
O 0
H 0
L 0
S&P BSE Greenex Performance
Days Range
S&P BSE Greenex Companies
|
Company
 |
LTP
|
Change
|
Day Range
|
|
|---|---|---|---|---|
|
Adani Enterp. |
₹3,042.85 |
-20.40 (-0.67%) |
₹3,040.45 - ₹3,087.85 |
|
|
Adani Ports |
₹1,320.20 |
-2.10 (-0.16%) |
₹1,318.00 - ₹1,333.30 |
|
|
Apollo Hospitals |
₹6,262.30 |
70.60 (1.14%) |
₹6,188.00 - ₹6,310.35 |
|
|
Avenue Super. |
₹4,795.75 |
0.00 (0.00%) |
₹4,780.00 - ₹4,834.00 |
|
|
Bharat Electron |
₹236.35 |
2.15 (0.92%) |
₹234.10 - ₹239.10 |
|
|
Cipla |
₹1,398.80 |
51.10 (3.79%) |
₹1,352.45 - ₹1,401.00 |
|
|
Grasim Inds |
₹2,338.75 |
-31.30 (-1.32%) |
₹2,333.30 - ₹2,389.15 |
|
|
Hind. Unilever |
₹2,259.15 |
-3.60 (-0.16%) |
₹2,245.00 - ₹2,268.65 |
|
|
Hind.Aeronautics |
₹3,951.10 |
154.80 (4.08%) |
₹3,814.20 - ₹3,998.95 |
|
|
Hindalco Inds. |
₹636.30 |
24.40 (3.99%) |
₹608.45 - ₹637.85 |
|
|
ICICI Bank |
₹1,096.85 |
6.60 (0.61%) |
₹1,088.80 - ₹1,098.20 |
|
|
Info Edg.(India) |
₹5,877.90 |
49.80 (0.85%) |
₹5,825.05 - ₹5,904.00 |
|
|
Infosys |
₹1,431.85 |
-9.85 (-0.68%) |
₹1,427.05 - ₹1,444.45 |
|
|
M & M |
₹2,059.25 |
-3.05 (-0.15%) |
₹2,053.80 - ₹2,090.25 |
|
|
Maruti Suzuki |
₹12,939.95 |
-53.75 (-0.41%) |
₹12,900.00 - ₹13,066.85 |
|
|
Pidilite Inds. |
₹2,951.30 |
35.25 (1.21%) |
₹2,929.05 - ₹2,976.50 |
|
|
Power Grid Corpn |
₹290.55 |
5.55 (1.95%) |
₹284.50 - ₹291.90 |
|
|
Reliance Industr |
₹2,900.60 |
-17.90 (-0.61%) |
₹2,898.70 - ₹2,936.65 |
|
|
Siemens |
₹5,669.75 |
-25.00 (-0.44%) |
₹5,660.00 - ₹5,751.00 |
|
|
Sun Pharma.Inds. |
₹1,486.35 |
2.60 (0.18%) |
₹1,479.50 - ₹1,503.00 |
|
|
Tata Motors |
₹991.60 |
5.00 (0.51%) |
₹988.00 - ₹996.20 |
|
|
TCS |
₹3,831.25 |
-42.95 (-1.11%) |
₹3,824.15 - ₹3,896.00 |
|
|
Titan Company |
₹3,607.55 |
-22.10 (-0.61%) |
₹3,580.10 - ₹3,642.00 |
|
|
Trent |
₹4,220.95 |
63.95 (1.54%) |
₹4,169.95 - ₹4,245.60 |
|
|
Zomato Ltd |
₹184.40 |
-3.15 (-1.68%) |
₹183.15 - ₹189.15 |
|
S&P BSE Greenex Sectors
| Sector Name | Advances | No Change | Declined |
|---|---|---|---|
| Automobile | 1 | 3 | 2 |
| Banks | 1 | 1 | 0 |
| Capital Goods - Electrical Equipment | 0 | 1 | 1 |
| Chemicals | 1 | 1 | 0 |
| Diamond, Gems and Jewellery | 0 | 1 | 1 |
| FMCG | 0 | 1 | 1 |
| Healthcare | 1 | 1 | 0 |
| IT - Software | 0 | 2 | 2 |
| Non Ferrous Metals | 1 | 1 | 0 |
| Pharmaceuticals | 2 | 2 | 0 |
| Power Generation & Distribution | 1 | 1 | 0 |
| Refineries | 0 | 1 | 1 |
| Retail | 1 | 2 | 1 |
| Textiles | 0 | 1 | 1 |
| Trading | 0 | 1 | 1 |
| E-Commerce/App based Aggregator | 1 | 2 | 1 |
| Marine Port & Services | 0 | 1 | 1 |
| Aerospace & Defence | 2 | 2 | 0 |
Data 2
Data 3
