S&P BSE Greenex Live Chart
O 0
H 0
L 0
S&P BSE Greenex Performance
Days Range
S&P BSE Greenex Companies
|
Company
 |
LTP
|
Change
|
Day Range
|
|
|---|---|---|---|---|
|
Adani Enterp. |
₹3,012.50 |
-24.05 (-0.79%) |
₹2,958.40 - ₹3,025.00 |
|
|
Adani Ports |
₹1,472.30 |
-7.40 (-0.50%) |
₹1,461.00 - ₹1,474.95 |
|
|
Apollo Hospitals |
₹6,929.10 |
85.45 (1.25%) |
₹6,802.05 - ₹6,989.25 |
|
|
Avenue Super. |
₹5,099.75 |
119.15 (2.39%) |
₹4,956.55 - ₹5,105.75 |
|
|
Bharat Electron |
₹298.90 |
1.70 (0.57%) |
₹295.15 - ₹301.85 |
|
|
Cipla |
₹1,651.80 |
-0.60 (-0.04%) |
₹1,632.40 - ₹1,657.75 |
|
|
Grasim Inds |
₹2,757.20 |
52.05 (1.92%) |
₹2,690.00 - ₹2,763.15 |
|
|
Hind. Unilever |
₹2,841.10 |
47.20 (1.69%) |
₹2,775.00 - ₹2,844.00 |
|
|
Hind.Aeronautics |
₹4,863.10 |
32.60 (0.67%) |
₹4,795.30 - ₹4,949.85 |
|
|
Hindalco Inds. |
₹666.55 |
-12.35 (-1.82%) |
₹661.35 - ₹673.65 |
|
|
ICICI Bank |
₹1,235.75 |
-12.05 (-0.97%) |
₹1,232.80 - ₹1,243.55 |
|
|
Info Edg.(India) |
₹7,434.95 |
-10.55 (-0.14%) |
₹7,278.00 - ₹7,460.90 |
|
|
Infosys |
₹1,922.05 |
-18.15 (-0.94%) |
₹1,900.75 - ₹1,928.20 |
|
|
M & M |
₹2,748.60 |
-35.85 (-1.29%) |
₹2,732.60 - ₹2,779.25 |
|
|
Maruti Suzuki |
₹12,335.75 |
-71.85 (-0.58%) |
₹12,235.50 - ₹12,391.70 |
|
|
Pidilite Inds. |
₹3,212.80 |
42.20 (1.33%) |
₹3,170.60 - ₹3,245.00 |
|
|
Power Grid Corpn |
₹332.80 |
-1.80 (-0.54%) |
₹331.70 - ₹334.65 |
|
|
Reliance Industr |
₹3,029.80 |
10.20 (0.34%) |
₹2,995.90 - ₹3,034.00 |
|
|
Siemens |
₹6,762.35 |
-5.85 (-0.09%) |
₹6,715.95 - ₹6,807.45 |
|
|
Sun Pharma.Inds. |
₹1,832.70 |
21.55 (1.19%) |
₹1,801.65 - ₹1,835.00 |
|
|
Tata Motors |
₹1,080.30 |
-5.25 (-0.48%) |
₹1,072.05 - ₹1,085.00 |
|
|
TCS |
₹4,479.65 |
-32.55 (-0.72%) |
₹4,438.35 - ₹4,486.45 |
|
|
Titan Company |
₹3,609.00 |
-10.75 (-0.30%) |
₹3,570.00 - ₹3,615.85 |
|
|
Trent |
₹7,138.20 |
95.45 (1.36%) |
₹6,952.85 - ₹7,163.95 |
|
|
Zomato Ltd |
₹242.90 |
-4.85 (-1.96%) |
₹240.50 - ₹245.00 |
|
S&P BSE Greenex Sectors
| Sector Name | Advances | No Change | Declined |
|---|---|---|---|
| Automobile | 0 | 3 | 3 |
| Banks | 0 | 1 | 1 |
| Capital Goods - Electrical Equipment | 0 | 1 | 1 |
| Chemicals | 1 | 1 | 0 |
| Diamond, Gems and Jewellery | 0 | 1 | 1 |
| FMCG | 1 | 1 | 0 |
| Healthcare | 1 | 1 | 0 |
| IT - Software | 0 | 2 | 2 |
| Non Ferrous Metals | 0 | 1 | 1 |
| Pharmaceuticals | 1 | 2 | 1 |
| Power Generation & Distribution | 0 | 1 | 1 |
| Refineries | 1 | 1 | 0 |
| Retail | 2 | 2 | 0 |
| Textiles | 1 | 1 | 0 |
| Trading | 0 | 1 | 1 |
| E-Commerce/App based Aggregator | 0 | 2 | 2 |
| Marine Port & Services | 0 | 1 | 1 |
| Aerospace & Defence | 2 | 2 | 0 |
