S&P BSE Greenex Live Chart
O 0
H 0
L 0
S&P BSE Greenex Performance
Days Range
S&P BSE Greenex Companies
|
Company
 |
LTP
|
Change
|
Day Range
|
|
|---|---|---|---|---|
|
Adani Enterp. |
₹3,081.35 |
105.85 (3.56%) |
₹2,981.05 - ₹3,109.00 |
|
|
Adani Ports |
₹1,541.15 |
53.70 (3.61%) |
₹1,489.70 - ₹1,547.25 |
|
|
Apollo Hospitals |
₹6,665.15 |
276.55 (4.33%) |
₹6,420.00 - ₹6,679.75 |
|
|
Avenue Super. |
₹5,069.30 |
-100.50 (-1.94%) |
₹5,040.60 - ₹5,200.00 |
|
|
Bharat Electron |
₹309.90 |
8.60 (2.85%) |
₹302.35 - ₹310.60 |
|
|
Cipla |
₹1,578.25 |
78.35 (5.22%) |
₹1,503.00 - ₹1,599.00 |
|
|
Grasim Inds |
₹2,850.40 |
50.40 (1.80%) |
₹2,800.00 - ₹2,875.45 |
|
|
Hind. Unilever |
₹2,711.75 |
2.50 (0.09%) |
₹2,687.45 - ₹2,726.10 |
|
|
Hind.Aeronautics |
₹4,906.35 |
77.20 (1.60%) |
₹4,846.30 - ₹4,931.95 |
|
|
Hindalco Inds. |
₹667.70 |
21.90 (3.39%) |
₹655.15 - ₹668.50 |
|
|
ICICI Bank |
₹1,207.70 |
9.70 (0.81%) |
₹1,186.00 - ₹1,218.00 |
|
|
Info Edg.(India) |
₹7,200.00 |
186.95 (2.67%) |
₹7,006.35 - ₹7,207.85 |
|
|
Infosys |
₹1,878.75 |
53.40 (2.93%) |
₹1,824.50 - ₹1,883.00 |
|
|
M & M |
₹2,886.85 |
75.60 (2.69%) |
₹2,798.00 - ₹2,898.00 |
|
|
Maruti Suzuki |
₹12,665.00 |
163.85 (1.31%) |
₹12,390.00 - ₹12,743.00 |
|
|
Pidilite Inds. |
₹3,138.50 |
29.40 (0.95%) |
₹3,118.20 - ₹3,147.55 |
|
|
Power Grid Corpn |
₹344.30 |
5.10 (1.50%) |
₹338.60 - ₹345.55 |
|
|
Reliance Industr |
₹3,017.85 |
35.25 (1.18%) |
₹2,981.90 - ₹3,025.95 |
|
|
Siemens |
₹6,928.35 |
93.00 (1.36%) |
₹6,860.00 - ₹6,973.95 |
|
|
Sun Pharma.Inds. |
₹1,713.60 |
48.40 (2.91%) |
₹1,665.20 - ₹1,722.95 |
|
|
Tata Motors |
₹1,118.40 |
27.35 (2.51%) |
₹1,083.25 - ₹1,120.00 |
|
|
TCS |
₹4,387.95 |
65.05 (1.50%) |
₹4,331.05 - ₹4,421.50 |
|
|
Titan Company |
₹3,481.00 |
75.75 (2.22%) |
₹3,391.85 - ₹3,503.55 |
|
|
Trent |
₹5,390.00 |
78.30 (1.47%) |
₹5,326.00 - ₹5,410.00 |
|
|
Zomato Ltd |
₹224.55 |
5.50 (2.51%) |
₹216.80 - ₹226.60 |
|
S&P BSE Greenex Sectors
| Sector Name | Advances | No Change | Declined |
|---|---|---|---|
| Automobile | 3 | 3 | 0 |
| Banks | 0 | 1 | 1 |
| Capital Goods - Electrical Equipment | 1 | 1 | 0 |
| Chemicals | 1 | 1 | 0 |
| Diamond, Gems and Jewellery | 0 | 1 | 1 |
| FMCG | 0 | 1 | 1 |
| Healthcare | 0 | 1 | 1 |
| IT - Software | 1 | 2 | 1 |
| Non Ferrous Metals | 0 | 1 | 1 |
| Pharmaceuticals | 1 | 2 | 1 |
| Power Generation & Distribution | 1 | 1 | 0 |
| Refineries | 0 | 1 | 1 |
| Retail | 2 | 2 | 0 |
| Textiles | 0 | 1 | 1 |
| Trading | 1 | 1 | 0 |
| E-Commerce/App based Aggregator | 1 | 2 | 1 |
| Marine Port & Services | 1 | 1 | 0 |
| Aerospace & Defence | 1 | 2 | 1 |
Data 2
Data 3
