Nifty 500 Multicap 50:25:25 Live Chart

O 15469.1

H 15469.1

L 15469.1

Nifty 500 Multicap 50:25:25 Performance

Days Range

Low: 15,410.65
High: 15,514.70
Previous Close15,415.00
Open15,469.10
52W Range10,618.30 - 15,430.85
P/E Ratio27.96

Nifty 500 Multicap 50:25:25 Companies

Company
down-arrow
up-arrow
LTP
down-arrow
up-arrow
Change
down-arrow
up-arrow
Day Range
down-arrow
up-arrow

360 ONE

₹792.30

10.15 (1.30%)

₹780.55 - ₹798.00

view-nifty50-company

3M India

₹37,011.90

117.30 (0.32%)

₹36,866.70 - ₹37,397.00

view-nifty50-company

A B B

₹9,068.35

621.75 (7.36%)

₹8,453.05 - ₹9,145.00

view-nifty50-company

Aarti Industries

₹674.05

-1.20 (-0.18%)

₹671.45 - ₹679.45

view-nifty50-company

AAVAS Financiers

₹1,840.05

2.45 (0.13%)

₹1,825.00 - ₹1,858.35

view-nifty50-company

Abbott India

₹27,550.15

-66.55 (-0.24%)

₹27,501.20 - ₹27,777.95

view-nifty50-company

ACC

₹2,663.40

27.60 (1.05%)

₹2,651.15 - ₹2,714.00

view-nifty50-company

Action Const.Eq.

₹1,471.10

15.80 (1.09%)

₹1,441.00 - ₹1,493.70

view-nifty50-company

Adani Energy Sol

₹1,025.55

7.90 (0.78%)

₹1,015.50 - ₹1,038.70

view-nifty50-company

Adani Enterp.

₹3,252.00

27.20 (0.84%)

₹3,221.10 - ₹3,270.00

view-nifty50-company

Adani Green

₹1,802.65

5.10 (0.28%)

₹1,787.05 - ₹1,825.00

view-nifty50-company

Adani Ports

₹1,429.00

24.55 (1.75%)

₹1,395.45 - ₹1,442.00

view-nifty50-company

Adani Power

₹749.05

-4.75 (-0.63%)

₹746.00 - ₹758.00

view-nifty50-company

Adani Total Gas

₹951.10

5.30 (0.56%)

₹942.20 - ₹960.00

view-nifty50-company

Adani Wilmar

₹345.20

0.90 (0.26%)

₹343.00 - ₹348.70

view-nifty50-company

Aditya Bir. Fas.

₹328.60

1.70 (0.52%)

₹326.70 - ₹332.85

view-nifty50-company

Aditya Birla Cap

₹241.90

2.82 (1.18%)

₹238.69 - ₹243.30

view-nifty50-company

Aegis Logistics

₹825.00

-16.10 (-1.91%)

₹821.10 - ₹839.50

view-nifty50-company

Aether Industri.

₹855.55

-4.05 (-0.47%)

₹853.00 - ₹872.00

view-nifty50-company

Affle India

₹1,250.05

-1.10 (-0.09%)

₹1,242.20 - ₹1,264.95

view-nifty50-company

AIA Engineering

₹3,942.00

116.20 (3.04%)

₹3,829.80 - ₹3,960.50

view-nifty50-company

Ajanta Pharma

₹2,398.75

-21.60 (-0.89%)

₹2,395.50 - ₹2,425.00

view-nifty50-company

Alembic Pharma

₹889.95

7.00 (0.79%)

₹887.00 - ₹910.00

view-nifty50-company

Alkem Lab

₹5,083.35

-6.35 (-0.12%)

₹5,033.00 - ₹5,134.60

view-nifty50-company

Alkyl Amines

₹2,021.75

0.25 (0.01%)

₹2,017.80 - ₹2,048.00

view-nifty50-company

Allcargo Logist.

₹65.04

0.00 (0.00%)

₹64.91 - ₹66.75

view-nifty50-company

Alok Industries

₹27.53

-0.19 (-0.69%)

₹27.41 - ₹28.08

view-nifty50-company

Amara Raja Ener.

₹1,334.00

-6.65 (-0.50%)

₹1,321.00 - ₹1,356.90

view-nifty50-company

Amber Enterp.

₹4,097.85

34.35 (0.85%)

₹4,080.05 - ₹4,211.90

view-nifty50-company

Ambuja Cements

₹675.30

10.80 (1.63%)

₹673.05 - ₹689.00

view-nifty50-company

Anand Rathi Wea.

₹3,955.30

14.20 (0.36%)

₹3,943.90 - ₹3,975.80

view-nifty50-company

Angel One

₹2,633.70

5.10 (0.19%)

₹2,621.55 - ₹2,650.65

view-nifty50-company

Anupam Rasayan

₹782.30

-1.60 (-0.20%)

₹782.25 - ₹794.90

view-nifty50-company

Apar Inds.

₹8,601.10

89.15 (1.05%)

₹8,485.00 - ₹8,740.00

view-nifty50-company

APL Apollo Tubes

₹1,552.45

13.10 (0.85%)

₹1,533.25 - ₹1,565.90

view-nifty50-company

Apollo Hospitals

₹6,200.80

-5.40 (-0.09%)

₹6,175.00 - ₹6,219.95

view-nifty50-company

Apollo Tyres

₹475.35

-1.35 (-0.28%)

₹472.10 - ₹479.15

view-nifty50-company

Aptus Value Hou.

₹346.90

2.50 (0.73%)

₹344.30 - ₹353.25

view-nifty50-company

Archean Chemical

₹670.50

11.55 (1.75%)

₹648.00 - ₹678.90

view-nifty50-company

Asahi India Glas

₹620.30

3.25 (0.53%)

₹617.20 - ₹628.30

view-nifty50-company

Ashok Leyland

₹239.46

2.67 (1.13%)

₹235.89 - ₹239.50

view-nifty50-company

Asian Paints

₹2,920.55

10.55 (0.36%)

₹2,905.10 - ₹2,929.00

view-nifty50-company

Aster DM Health.

₹360.20

-2.70 (-0.74%)

₹358.50 - ₹364.15

view-nifty50-company

Astral

₹2,273.55

37.35 (1.67%)

₹2,242.45 - ₹2,291.95

view-nifty50-company

Astrazeneca Phar

₹6,500.00

126.60 (1.99%)

₹6,320.00 - ₹6,625.00

view-nifty50-company

Atul

₹6,226.95

17.60 (0.28%)

₹6,200.00 - ₹6,252.50

view-nifty50-company

AU Small Finance

₹663.75

-4.40 (-0.66%)

₹662.70 - ₹673.15

view-nifty50-company

Aurobindo Pharma

₹1,253.00

-1.65 (-0.13%)

₹1,226.25 - ₹1,260.05

view-nifty50-company

Avanti Feeds

₹606.95

-1.75 (-0.29%)

₹604.00 - ₹614.00

view-nifty50-company

Avenue Super.

₹4,730.45

73.80 (1.58%)

₹4,671.05 - ₹4,759.95

view-nifty50-company

Axis Bank

₹1,175.75

1.10 (0.09%)

₹1,170.00 - ₹1,184.65

view-nifty50-company

B H E L

₹304.95

1.00 (0.33%)

₹299.80 - ₹307.50

view-nifty50-company

B P C L

₹625.90

6.55 (1.06%)

₹618.25 - ₹629.30

view-nifty50-company

Bajaj Auto

₹9,942.90

19.50 (0.20%)

₹9,813.05 - ₹9,975.00

view-nifty50-company

Bajaj Finance

₹7,324.50

29.55 (0.41%)

₹7,247.00 - ₹7,370.00

view-nifty50-company

Bajaj Finserv

₹1,591.85

1.75 (0.11%)

₹1,575.35 - ₹1,592.25

view-nifty50-company

Bajaj Holdings

₹8,302.15

48.70 (0.59%)

₹8,260.30 - ₹8,340.00

view-nifty50-company

Balaji Amines

₹2,232.00

-13.90 (-0.62%)

₹2,232.00 - ₹2,267.50

view-nifty50-company

Balkrishna Inds

₹3,211.50

21.45 (0.67%)

₹3,175.00 - ₹3,220.00

view-nifty50-company

Balrampur Chini

₹432.60

-6.55 (-1.49%)

₹431.10 - ₹445.90

view-nifty50-company

Bandhan Bank

₹194.55

0.32 (0.16%)

₹193.53 - ₹195.90

view-nifty50-company

Bank of Baroda

₹285.65

2.95 (1.04%)

₹281.60 - ₹285.65

view-nifty50-company

Bank of India

₹126.27

1.76 (1.41%)

₹124.11 - ₹126.37

view-nifty50-company

Bank of Maha

₹66.91

0.23 (0.34%)

₹66.15 - ₹67.20

view-nifty50-company

Bata India

₹1,461.50

-6.90 (-0.47%)

₹1,459.00 - ₹1,474.20

view-nifty50-company

Bayer Crop Sci.

₹6,100.00

-34.10 (-0.56%)

₹5,980.00 - ₹6,145.00

view-nifty50-company

BEML Ltd

₹4,465.65

436.45 (10.83%)

₹4,000.00 - ₹4,494.00

view-nifty50-company

Berger Paints

₹501.05

-0.30 (-0.06%)

₹500.50 - ₹504.30

view-nifty50-company

Bharat Dynamics

₹1,538.45

47.35 (3.18%)

₹1,473.00 - ₹1,543.10

view-nifty50-company

Bharat Electron

₹307.30

6.40 (2.13%)

₹301.50 - ₹308.75

view-nifty50-company

Bharat Forge

₹1,697.40

60.45 (3.69%)

₹1,627.00 - ₹1,697.45

view-nifty50-company

Bharti Airtel

₹1,426.95

1.20 (0.08%)

₹1,423.00 - ₹1,434.00

view-nifty50-company

Bikaji Foods

₹727.65

12.90 (1.80%)

₹708.15 - ₹739.40

view-nifty50-company

Biocon

₹337.40

-0.75 (-0.22%)

₹334.15 - ₹339.70

view-nifty50-company

Birla Corpn.

₹1,582.35

32.55 (2.10%)

₹1,553.30 - ₹1,589.95

view-nifty50-company

Birlasoft Ltd

₹680.80

-2.45 (-0.36%)

₹669.60 - ₹684.95

view-nifty50-company

BLS Internat.

₹347.20

-3.70 (-1.05%)

₹344.05 - ₹351.90

view-nifty50-company

Blue Dart Expres

₹8,092.00

-3.50 (-0.04%)

₹8,045.00 - ₹8,135.95

view-nifty50-company

Blue Star

₹1,741.85

54.05 (3.20%)

₹1,691.00 - ₹1,751.00

view-nifty50-company

Bombay Burmah

₹1,649.20

-3.50 (-0.21%)

₹1,644.00 - ₹1,669.00

view-nifty50-company

Borosil Renew.

₹503.35

-2.70 (-0.53%)

₹501.15 - ₹508.00

view-nifty50-company

Bosch

₹32,172.40

-260.75 (-0.80%)

₹31,980.00 - ₹32,927.95

view-nifty50-company

Brigade Enterpr.

₹1,375.95

13.20 (0.97%)

₹1,364.30 - ₹1,437.00

view-nifty50-company

Britannia Inds.

₹5,396.50

17.05 (0.32%)

₹5,380.05 - ₹5,450.00

view-nifty50-company

BSE

₹2,726.00

-10.20 (-0.37%)

₹2,701.75 - ₹2,748.90

view-nifty50-company

C D S L

₹2,115.95

13.95 (0.66%)

₹2,095.65 - ₹2,139.80

view-nifty50-company

C P C L

₹989.50

9.65 (0.98%)

₹981.35 - ₹1,009.00

view-nifty50-company

C.E. Info System

₹1,967.50

-2.20 (-0.11%)

₹1,963.55 - ₹1,985.05

view-nifty50-company

Campus Activewe.

₹280.65

-3.60 (-1.27%)

₹279.95 - ₹285.70

view-nifty50-company

Cams Services

₹3,577.20

-88.15 (-2.40%)

₹3,575.25 - ₹3,663.20

view-nifty50-company

Can Fin Homes

₹825.85

8.50 (1.04%)

₹816.50 - ₹828.35

view-nifty50-company

Canara Bank

₹120.77

-1.15 (-0.94%)

₹119.30 - ₹120.99

view-nifty50-company

Caplin Point Lab

₹1,389.90

-8.20 (-0.59%)

₹1,384.55 - ₹1,406.00

view-nifty50-company

Capri Global

₹213.79

-0.25 (-0.12%)

₹213.25 - ₹214.81

view-nifty50-company

Carborundum Uni.

₹1,762.45

24.95 (1.44%)

₹1,745.25 - ₹1,774.90

view-nifty50-company

Castrol India

₹204.30

1.80 (0.89%)

₹202.11 - ₹206.65

view-nifty50-company

CCL Products

₹608.15

0.00 (0.00%)

₹602.35 - ₹615.95

view-nifty50-company

CEAT

₹2,535.75

-3.60 (-0.14%)

₹2,525.00 - ₹2,550.00

view-nifty50-company

Cello World

₹870.00

-7.85 (-0.89%)

₹868.05 - ₹884.90

view-nifty50-company

Central Bank

₹65.95

0.19 (0.29%)

₹65.11 - ₹66.34

view-nifty50-company

Century Plyboard

₹699.70

20.05 (2.95%)

₹682.80 - ₹701.50

view-nifty50-company

Century Textiles

₹2,257.00

75.80 (3.48%)

₹2,174.55 - ₹2,269.95

view-nifty50-company

Cera Sanitary.

₹7,625.00

62.00 (0.82%)

₹7,530.35 - ₹7,649.00

view-nifty50-company

CESC

₹150.01

-0.11 (-0.07%)

₹148.11 - ₹150.51

view-nifty50-company

CG Power & Ind

₹674.45

6.70 (1.00%)

₹663.55 - ₹676.55

view-nifty50-company

Chalet Hotels

₹834.00

8.80 (1.07%)

₹829.95 - ₹864.80

view-nifty50-company

Chambal Fert.

₹430.65

-4.20 (-0.97%)

₹429.75 - ₹436.90

view-nifty50-company

Chemplast Sanmar

₹606.50

50.65 (9.11%)

₹562.75 - ₹615.00

view-nifty50-company

Chola Financial

₹1,282.85

8.35 (0.66%)

₹1,264.35 - ₹1,300.00

view-nifty50-company

Cholaman.Inv.&Fn

₹1,446.75

10.65 (0.74%)

₹1,431.05 - ₹1,455.85

view-nifty50-company

CIE Automotive

₹573.00

-7.05 (-1.22%)

₹572.05 - ₹589.00

view-nifty50-company

Cipla

₹1,557.00

12.45 (0.81%)

₹1,535.80 - ₹1,561.00

view-nifty50-company

City Union Bank

₹151.35

3.08 (2.08%)

₹147.71 - ₹151.80

view-nifty50-company

Clean Science

₹1,355.00

-15.80 (-1.15%)

₹1,354.00 - ₹1,380.00

view-nifty50-company

Coal India

₹487.90

0.00 (0.00%)

₹485.25 - ₹492.40

view-nifty50-company

Cochin Shipyard

₹2,059.90

53.10 (2.65%)

₹1,981.00 - ₹2,061.00

view-nifty50-company

Coforge

₹5,213.10

-60.15 (-1.14%)

₹5,178.70 - ₹5,300.00

view-nifty50-company

Colgate-Palmoliv

₹2,951.35

15.15 (0.52%)

₹2,936.20 - ₹2,974.40

view-nifty50-company

Concord Biotech

₹1,470.95

26.25 (1.82%)

₹1,441.40 - ₹1,477.20

view-nifty50-company

Container Corpn.

₹1,136.45

-3.85 (-0.34%)

₹1,132.15 - ₹1,146.65

view-nifty50-company

Coromandel Inter

₹1,501.05

2.70 (0.18%)

₹1,482.10 - ₹1,504.30

view-nifty50-company

Craftsman Auto

₹4,619.30

201.70 (4.57%)

₹4,399.00 - ₹4,650.00

view-nifty50-company

CreditAcc. Gram.

₹1,481.50

-1.15 (-0.08%)

₹1,468.30 - ₹1,493.90

view-nifty50-company

CRISIL

₹4,130.50

-21.85 (-0.53%)

₹4,122.50 - ₹4,165.00

view-nifty50-company

Crompton Gr. Con

₹427.50

2.45 (0.58%)

₹421.20 - ₹427.95

view-nifty50-company

CSB Bank

₹347.80

2.55 (0.74%)

₹344.20 - ₹350.45

view-nifty50-company

Cummins India

₹3,809.05

96.55 (2.60%)

₹3,717.00 - ₹3,812.85

view-nifty50-company

Cyient

₹1,901.30

-5.00 (-0.26%)

₹1,892.00 - ₹1,914.90

view-nifty50-company

Dabur India

₹610.95

1.30 (0.21%)

₹606.00 - ₹618.80

view-nifty50-company

Dalmia BharatLtd

₹1,878.05

-23.75 (-1.25%)

₹1,857.70 - ₹1,900.00

view-nifty50-company

Data Pattern

₹2,911.75

178.20 (6.52%)

₹2,741.00 - ₹2,925.00

view-nifty50-company

DCM Shriram

₹1,061.20

3.80 (0.36%)

₹1,057.40 - ₹1,102.00

view-nifty50-company

Deepak Fertiliz.

₹602.50

2.90 (0.48%)

₹589.05 - ₹609.80

view-nifty50-company

Deepak Nitrite

₹2,431.50

20.45 (0.85%)

₹2,388.00 - ₹2,441.40

view-nifty50-company

Delhivery

₹407.30

13.90 (3.53%)

₹393.05 - ₹411.00

view-nifty50-company

Devyani Intl.

₹177.60

-2.38 (-1.32%)

₹177.01 - ₹180.00

view-nifty50-company

Divi's Lab.

₹4,569.30

-24.20 (-0.53%)

₹4,563.25 - ₹4,627.95

view-nifty50-company

Dixon Technolog.

₹11,380.00

524.30 (4.83%)

₹10,864.85 - ₹11,458.90

view-nifty50-company

DLF

₹876.30

2.25 (0.26%)

₹871.90 - ₹883.65

view-nifty50-company

Doms Industries

₹1,893.90

-4.25 (-0.22%)

₹1,890.55 - ₹1,914.95

view-nifty50-company

Dr Lal Pathlabs

₹2,724.35

-53.30 (-1.92%)

₹2,716.60 - ₹2,799.90

view-nifty50-company

Dr Reddy's Labs

₹6,062.75

-33.10 (-0.54%)

₹6,035.10 - ₹6,118.50

view-nifty50-company

Easy Trip Plann.

₹42.30

-0.03 (-0.07%)

₹42.20 - ₹42.50

view-nifty50-company

eClerx Services

₹2,402.70

-9.45 (-0.39%)

₹2,395.00 - ₹2,410.75

view-nifty50-company

Eicher Motors

₹4,846.75

45.25 (0.94%)

₹4,801.50 - ₹4,855.00

view-nifty50-company

EID Parry

₹719.00

-1.40 (-0.19%)

₹717.35 - ₹749.90

view-nifty50-company

EIH

₹441.95

15.05 (3.53%)

₹426.75 - ₹446.00

view-nifty50-company

Elecon Engg.Co

₹1,321.00

3.35 (0.25%)

₹1,291.30 - ₹1,348.00

view-nifty50-company

Elgi Equipments

₹689.35

31.50 (4.79%)

₹650.00 - ₹694.90

view-nifty50-company

Emami

₹713.35

6.95 (0.98%)

₹702.75 - ₹719.95

view-nifty50-company

Endurance Tech.

₹2,721.25

170.15 (6.67%)

₹2,555.00 - ₹3,061.30

view-nifty50-company

Engineers India

₹261.52

7.71 (3.04%)

₹250.71 - ₹261.95

view-nifty50-company

EPL Ltd

₹196.08

3.09 (1.60%)

₹192.27 - ₹197.00

view-nifty50-company

Equitas Sma. Fin

₹101.55

1.34 (1.34%)

₹100.45 - ₹102.55

view-nifty50-company

ERIS Lifescience

₹1,013.90

-9.35 (-0.91%)

₹1,010.00 - ₹1,030.90

view-nifty50-company

Escorts Kubota

₹4,293.00

45.35 (1.07%)

₹4,140.00 - ₹4,309.95

view-nifty50-company

Exide Inds.

₹544.05

1.75 (0.32%)

₹539.20 - ₹547.90

view-nifty50-company

F A C T

₹782.90

10.50 (1.36%)

₹768.00 - ₹803.05

view-nifty50-company

FDC

₹460.20

2.90 (0.63%)

₹454.00 - ₹463.15

view-nifty50-company

Federal Bank

₹173.55

1.29 (0.75%)

₹172.40 - ₹173.62

view-nifty50-company

Fine Organic

₹4,682.20

-15.30 (-0.33%)

₹4,662.55 - ₹4,735.00

view-nifty50-company

Finolex Cables

₹1,605.20

38.50 (2.46%)

₹1,568.00 - ₹1,629.95

view-nifty50-company

Finolex Inds.

₹333.25

-2.55 (-0.76%)

₹333.00 - ₹338.00

view-nifty50-company

Firstsour.Solu.

₹204.75

0.48 (0.23%)

₹204.27 - ₹207.40

view-nifty50-company

Five-Star Bus.Fi

₹813.25

16.20 (2.03%)

₹797.05 - ₹818.95

view-nifty50-company

Fortis Health.

₹481.40

-1.60 (-0.33%)

₹478.95 - ₹489.90

view-nifty50-company

FSN E-Commerce

₹165.00

-2.03 (-1.22%)

₹163.60 - ₹169.04

view-nifty50-company

G M D C

₹393.75

7.15 (1.85%)

₹385.00 - ₹397.60

view-nifty50-company

G N F C

₹683.60

-5.90 (-0.86%)

₹682.55 - ₹689.40

view-nifty50-company

G S F C

₹224.45

0.46 (0.21%)

₹222.30 - ₹226.80

view-nifty50-company

GAIL (India)

₹224.18

4.35 (1.98%)

₹219.11 - ₹225.50

view-nifty50-company

Garden Reach Sh.

₹1,612.45

77.40 (5.04%)

₹1,526.00 - ₹1,618.90

view-nifty50-company

GE Shipping Co

₹1,186.60

-1.75 (-0.15%)

₹1,175.05 - ₹1,203.95

view-nifty50-company

General Insuranc

₹400.45

10.05 (2.57%)

₹395.15 - ₹413.70

view-nifty50-company

Gillette India

₹7,739.35

-38.45 (-0.49%)

₹7,714.45 - ₹7,899.30

view-nifty50-company

Gland Pharma

₹1,873.00

17.20 (0.93%)

₹1,852.60 - ₹1,880.90

view-nifty50-company

Glaxosmi. Pharma

₹2,715.00

14.30 (0.53%)

₹2,690.05 - ₹2,760.00

view-nifty50-company

Glenmark Life

₹862.00

3.90 (0.45%)

₹854.05 - ₹871.00

view-nifty50-company

Glenmark Pharma.

₹1,229.75

4.90 (0.40%)

₹1,221.05 - ₹1,238.95

view-nifty50-company

Global Health

₹1,353.05

75.65 (5.92%)

₹1,284.60 - ₹1,356.55

view-nifty50-company

GMM Pfaudler

₹1,379.65

39.00 (2.91%)

₹1,340.00 - ₹1,383.95

view-nifty50-company

GMR Airports Inf

₹94.29

2.56 (2.79%)

₹91.76 - ₹94.55

view-nifty50-company

Godawari Power

₹1,086.50

22.70 (2.13%)

₹1,065.00 - ₹1,100.00

view-nifty50-company

Godfrey Phillips

₹4,092.05

232.35 (6.02%)

₹3,842.00 - ₹4,155.00

view-nifty50-company

Godrej Consumer

₹1,396.65

-12.65 (-0.90%)

₹1,395.45 - ₹1,419.20

view-nifty50-company

Godrej Industrie

₹832.60

-1.85 (-0.22%)

₹828.35 - ₹857.00

view-nifty50-company

Godrej Propert.

₹2,990.50

-40.25 (-1.33%)

₹2,988.25 - ₹3,057.85

view-nifty50-company

Granules India

₹463.15

0.70 (0.15%)

₹460.15 - ₹466.80

view-nifty50-company

Graphite India

₹577.00

0.00 (0.00%)

₹575.95 - ₹583.75

view-nifty50-company

Grasim Inds

₹2,489.00

30.95 (1.26%)

₹2,450.00 - ₹2,523.70

view-nifty50-company

Grindwell Norton

₹2,685.05

-26.70 (-0.98%)

₹2,681.00 - ₹2,721.00

view-nifty50-company

Guj Pipavav Port

₹200.64

-0.08 (-0.04%)

₹198.00 - ₹204.79

view-nifty50-company

Guj. Ambuja Exp

₹148.96

-1.43 (-0.95%)

₹148.50 - ₹151.28

view-nifty50-company

Guj.St.Petronet

₹307.95

4.45 (1.47%)

₹304.65 - ₹309.80

view-nifty50-company

Gujarat Fluoroch

₹3,257.30

-33.45 (-1.02%)

₹3,250.00 - ₹3,314.00

view-nifty50-company

Gujarat Gas

₹633.80

-2.40 (-0.38%)

₹633.05 - ₹648.95

view-nifty50-company

H P C L

₹536.70

8.35 (1.58%)

₹530.00 - ₹543.75

view-nifty50-company

H U D C O

₹282.45

3.45 (1.24%)

₹275.55 - ₹286.70

view-nifty50-company

Happiest Minds

₹888.00

-6.45 (-0.72%)

₹884.50 - ₹898.75

view-nifty50-company

Happy Forgings

₹1,201.40

1.20 (0.10%)

₹1,192.35 - ₹1,214.15

view-nifty50-company

Havells India

₹1,857.65

19.15 (1.04%)

₹1,835.30 - ₹1,873.00

view-nifty50-company

HBL Power System

₹479.55

0.75 (0.16%)

₹478.00 - ₹483.00

view-nifty50-company

HCL Technologies

₹1,432.45

-11.70 (-0.81%)

₹1,424.40 - ₹1,446.00

view-nifty50-company

HDFC AMC

₹4,013.10

16.95 (0.42%)

₹3,955.05 - ₹4,024.40

view-nifty50-company

HDFC Bank

₹1,593.50

12.75 (0.81%)

₹1,577.70 - ₹1,597.00

view-nifty50-company

HDFC Life Insur.

₹596.40

2.90 (0.49%)

₹594.05 - ₹601.80

view-nifty50-company

HEG

₹2,199.30

-14.75 (-0.67%)

₹2,197.00 - ₹2,236.55

view-nifty50-company

Hero Motocorp

₹5,823.00

7.00 (0.12%)

₹5,761.60 - ₹5,864.75

view-nifty50-company

HFCL

₹115.52

3.29 (2.93%)

₹111.62 - ₹118.30

view-nifty50-company

Himadri Special

₹363.85

3.00 (0.83%)

₹358.90 - ₹372.00

view-nifty50-company

Hind. Unilever

₹2,474.65

-12.75 (-0.51%)

₹2,470.40 - ₹2,510.40

view-nifty50-company

Hind.Aeronautics

₹5,220.00

120.30 (2.36%)

₹5,103.75 - ₹5,228.10

view-nifty50-company

Hindalco Inds.

₹685.15

4.45 (0.65%)

₹677.40 - ₹690.00

view-nifty50-company

Hindustan Copper

₹338.85

2.95 (0.88%)

₹333.20 - ₹341.60

view-nifty50-company

Hindustan Zinc

₹670.00

-2.40 (-0.36%)

₹660.55 - ₹676.40

view-nifty50-company

Hitachi Energy

₹11,033.00

202.15 (1.87%)

₹10,830.85 - ₹11,130.00

view-nifty50-company

Home First Finan

₹1,048.00

25.90 (2.53%)

₹1,020.00 - ₹1,054.95

view-nifty50-company

Honasa Consumer

₹430.55

-4.40 (-1.01%)

₹430.25 - ₹436.95

view-nifty50-company

Honeywell Auto

₹54,945.00

376.75 (0.69%)

₹54,639.05 - ₹55,171.55

view-nifty50-company

I D F C

₹115.10

0.87 (0.76%)

₹113.85 - ₹115.40

view-nifty50-company

I O B

₹67.75

0.33 (0.49%)

₹67.06 - ₹68.18

view-nifty50-company

I O C L

₹170.45

1.50 (0.89%)

₹169.16 - ₹172.10

view-nifty50-company

I R C T C

₹1,019.55

2.00 (0.20%)

₹1,014.65 - ₹1,027.70

view-nifty50-company

I R F C

₹175.63

0.50 (0.29%)

₹173.20 - ₹176.60

view-nifty50-company

ICICI Bank

₹1,105.00

-2.35 (-0.21%)

₹1,099.45 - ₹1,114.00

view-nifty50-company

ICICI Lombard

₹1,741.05

78.35 (4.71%)

₹1,641.00 - ₹1,766.95

view-nifty50-company

ICICI Pru Life

₹610.25

14.10 (2.37%)

₹594.00 - ₹611.60

view-nifty50-company

ICICI Securities

₹715.95

-1.85 (-0.26%)

₹711.10 - ₹722.50

view-nifty50-company

IDBI Bank

₹87.16

0.83 (0.96%)

₹85.87 - ₹87.61

view-nifty50-company

IDFC First Bank

₹77.88

0.42 (0.54%)

₹77.38 - ₹78.30

view-nifty50-company

IIFL Finance

₹476.10

3.75 (0.79%)

₹473.50 - ₹481.95

view-nifty50-company

India Cements

₹222.52

3.79 (1.73%)

₹219.50 - ₹224.25

view-nifty50-company

Indiabulls Hous.

₹172.31

0.41 (0.24%)

₹170.40 - ₹174.64

view-nifty50-company

Indiamart Inter.

₹2,567.95

-3.30 (-0.13%)

₹2,556.40 - ₹2,596.95

view-nifty50-company

Indian Bank

₹540.05

-1.70 (-0.31%)

₹538.05 - ₹544.15

view-nifty50-company

Indian Energy Ex

₹180.11

1.86 (1.04%)

₹176.00 - ₹182.55

view-nifty50-company

Indian Hotels Co

₹611.20

21.90 (3.72%)

₹589.95 - ₹613.00

view-nifty50-company

Indigo Paints

₹1,376.00

7.50 (0.55%)

₹1,366.00 - ₹1,384.45

view-nifty50-company

Indraprastha Gas

₹486.20

-0.85 (-0.17%)

₹482.85 - ₹490.35

view-nifty50-company

Indus Towers

₹340.75

1.25 (0.37%)

₹339.35 - ₹345.80

view-nifty50-company

IndusInd Bank

₹1,509.50

2.25 (0.15%)

₹1,498.05 - ₹1,515.90

view-nifty50-company

Info Edg.(India)

₹6,219.95

-46.75 (-0.75%)

₹6,200.00 - ₹6,303.50

view-nifty50-company

Infosys

₹1,491.15

-2.80 (-0.19%)

₹1,486.05 - ₹1,503.70

view-nifty50-company

Inox Wind

₹146.85

0.54 (0.37%)

₹143.51 - ₹149.39

view-nifty50-company

Intellect Design

₹1,064.95

0.15 (0.01%)

₹1,059.40 - ₹1,093.00

view-nifty50-company

Interglobe Aviat

₹4,282.45

-20.20 (-0.47%)

₹4,260.25 - ₹4,334.00

view-nifty50-company

Ipca Labs.

₹1,194.60

-5.20 (-0.43%)

₹1,190.55 - ₹1,213.70

view-nifty50-company

IRB Infra.Devl.

₹67.56

1.10 (1.66%)

₹66.32 - ₹67.73

view-nifty50-company

Ircon Intl.

₹271.50

3.65 (1.36%)

₹265.05 - ₹271.70

view-nifty50-company

ITC

₹430.05

-0.25 (-0.06%)

₹429.05 - ₹431.90

view-nifty50-company

ITI

₹306.55

0.60 (0.20%)

₹304.90 - ₹312.90

view-nifty50-company

J & K Bank

₹122.78

-0.04 (-0.03%)

₹121.81 - ₹123.40

view-nifty50-company

J B Chemicals &

₹1,866.60

-18.75 (-0.99%)

₹1,865.55 - ₹1,903.35

view-nifty50-company

J K Cements

₹4,326.40

84.45 (1.99%)

₹4,211.45 - ₹4,365.00

view-nifty50-company

Jai Balaji Inds.

₹923.10

-15.55 (-1.66%)

₹915.05 - ₹944.00

view-nifty50-company

JBM Auto

₹2,060.05

-2.30 (-0.11%)

₹2,030.50 - ₹2,075.00

view-nifty50-company

Jindal Saw

₹565.05

0.65 (0.12%)

₹555.15 - ₹574.70

view-nifty50-company

Jindal Stain.

₹822.95

6.75 (0.83%)

₹808.60 - ₹825.00

view-nifty50-company

Jindal Steel

₹1,051.55

10.30 (0.99%)

₹1,036.00 - ₹1,058.50

view-nifty50-company

Jio Financial

₹358.35

-2.45 (-0.68%)

₹357.30 - ₹362.75

view-nifty50-company

JK Lakshmi Cem.

₹823.45

-1.85 (-0.22%)

₹821.10 - ₹829.80

view-nifty50-company

JK Paper

₹487.50

41.40 (9.28%)

₹448.10 - ₹493.00

view-nifty50-company

JM Financial

₹84.04

-0.33 (-0.39%)

₹83.78 - ₹86.25

view-nifty50-company

JSW Energy

₹682.35

22.90 (3.47%)

₹657.05 - ₹684.80

view-nifty50-company

JSW Infrast

₹300.10

9.65 (3.32%)

₹290.95 - ₹308.80

view-nifty50-company

JSW Steel

₹916.60

0.85 (0.09%)

₹903.60 - ₹917.85

view-nifty50-company

Jubilant Food.

₹532.60

0.00 (0.00%)

₹530.20 - ₹537.90

view-nifty50-company

Jubilant Ingrev.

₹512.75

-2.80 (-0.54%)

₹511.70 - ₹521.90

view-nifty50-company

Jubilant Pharmo

₹759.20

12.80 (1.71%)

₹742.40 - ₹763.95

view-nifty50-company

Jupiter Wagons

₹697.40

-2.60 (-0.37%)

₹692.10 - ₹711.00

view-nifty50-company

Just Dial

₹1,045.95

-5.95 (-0.57%)

₹1,039.00 - ₹1,057.10

view-nifty50-company

Jyothy Labs

₹443.80

2.90 (0.66%)

₹441.00 - ₹448.00

view-nifty50-company

K E C Intl.

₹933.15

64.55 (7.43%)

₹868.00 - ₹947.80

view-nifty50-company

K P R Mill Ltd

₹853.00

-6.35 (-0.74%)

₹847.00 - ₹865.00

view-nifty50-company

Kajaria Ceramics

₹1,285.00

-9.10 (-0.70%)

₹1,281.05 - ₹1,303.45

view-nifty50-company

Kalpataru Proj.

₹1,223.30

-3.50 (-0.29%)

₹1,220.55 - ₹1,248.75

view-nifty50-company

Kalyan Jewellers

₹400.75

2.35 (0.59%)

₹398.40 - ₹404.90

view-nifty50-company

Kansai Nerolac

₹283.00

-0.20 (-0.07%)

₹281.55 - ₹285.00

view-nifty50-company

Karur Vysya Bank

₹207.90

1.07 (0.52%)

₹205.80 - ₹208.95

view-nifty50-company

Kaynes Tech

₹3,793.00

71.65 (1.93%)

₹3,730.35 - ₹3,810.90

view-nifty50-company

KEI Industries

₹4,941.50

115.60 (2.40%)

₹4,721.45 - ₹5,039.70

view-nifty50-company

KFin Technolog.

₹716.90

-2.90 (-0.40%)

₹713.10 - ₹738.00

view-nifty50-company

KNR Construct.

₹392.20

9.40 (2.46%)

₹383.25 - ₹395.80

view-nifty50-company

Kotak Mah. Bank

₹1,719.05

-7.30 (-0.42%)

₹1,710.40 - ₹1,734.90

view-nifty50-company

KPIT Technologi.

₹1,478.40

-9.00 (-0.61%)

₹1,472.55 - ₹1,498.90

view-nifty50-company

KRBL

₹305.95

19.25 (6.71%)

₹289.50 - ₹306.00

view-nifty50-company

Krishna Institu.

₹2,039.35

32.80 (1.63%)

₹2,010.25 - ₹2,049.00

view-nifty50-company

KSB

₹4,755.00

61.80 (1.32%)

₹4,705.80 - ₹4,814.95

view-nifty50-company

L&T Finance Ltd

₹182.92

7.05 (4.01%)

₹176.71 - ₹183.76

view-nifty50-company

L&T Technology

₹4,861.95

-43.15 (-0.88%)

₹4,841.05 - ₹4,897.10

view-nifty50-company

Larsen & Toubro

₹3,690.00

-13.65 (-0.37%)

₹3,675.00 - ₹3,720.00

view-nifty50-company

Latent View

₹508.00

-4.40 (-0.86%)

₹504.00 - ₹513.90

view-nifty50-company

Laurus Labs

₹436.70

-2.80 (-0.64%)

₹435.00 - ₹441.75

view-nifty50-company

Laxmi Organic

₹253.85

-1.16 (-0.45%)

₹252.36 - ₹255.45

view-nifty50-company

Lemon Tree Hotel

₹150.15

5.52 (3.82%)

₹144.18 - ₹150.95

view-nifty50-company

LIC Housing Fin.

₹722.00

2.70 (0.38%)

₹717.20 - ₹724.90

view-nifty50-company

Life Insurance

₹1,062.75

60.45 (6.03%)

₹1,002.45 - ₹1,065.00

view-nifty50-company

Linde India

₹9,253.85

-24.25 (-0.26%)

₹9,132.80 - ₹9,369.00

view-nifty50-company

Lloyds Metals

₹725.30

4.70 (0.65%)

₹718.00 - ₹730.00

view-nifty50-company

LTIMindtree

₹5,063.00

15.80 (0.31%)

₹4,995.25 - ₹5,070.00

view-nifty50-company

Lupin

₹1,603.00

-2.45 (-0.15%)

₹1,601.00 - ₹1,615.00

view-nifty50-company

M & M

₹2,932.00

70.30 (2.46%)

₹2,865.00 - ₹2,941.35

view-nifty50-company

M & M Fin. Serv.

₹298.05

4.75 (1.62%)

₹293.20 - ₹300.00

view-nifty50-company

M R P L

₹217.40

0.09 (0.04%)

₹215.50 - ₹220.30

view-nifty50-company

Macrotech Devel.

₹1,548.05

9.30 (0.60%)

₹1,523.40 - ₹1,571.00

view-nifty50-company

Mah. Seamless

₹691.95

2.15 (0.31%)

₹690.15 - ₹699.85

view-nifty50-company

Mahanagar Gas

₹1,467.75

6.40 (0.44%)

₹1,457.25 - ₹1,479.00

view-nifty50-company

Mahindra Holiday

₹420.15

-5.50 (-1.29%)

₹418.15 - ₹427.90

view-nifty50-company

Mahindra Life.

₹627.00

9.00 (1.46%)

₹618.85 - ₹629.70

view-nifty50-company

Manappuram Fin.

₹185.10

-1.67 (-0.89%)

₹184.85 - ₹187.70

view-nifty50-company

Mankind Pharma

₹2,245.10

4.90 (0.22%)

₹2,240.55 - ₹2,275.40

view-nifty50-company

Marico

₹619.65

8.40 (1.37%)

₹610.80 - ₹620.65

view-nifty50-company

Maruti Suzuki

₹12,865.00

18.15 (0.14%)

₹12,778.80 - ₹12,895.00

view-nifty50-company

Mastek

₹2,734.85

-19.70 (-0.72%)

₹2,716.40 - ₹2,770.05

view-nifty50-company

Max Financial

₹993.10

5.30 (0.54%)

₹983.30 - ₹999.65

view-nifty50-company

Max Healthcare

₹912.60

22.55 (2.53%)

₹893.05 - ₹929.00

view-nifty50-company

Mazagon Dock

₹3,535.10

145.20 (4.28%)

₹3,355.00 - ₹3,540.00

view-nifty50-company

Medplus Health

₹694.90

-3.35 (-0.48%)

₹691.25 - ₹698.25

view-nifty50-company

Metro Brands

₹1,150.00

21.35 (1.89%)

₹1,130.25 - ₹1,159.00

view-nifty50-company

Metropolis Healt

₹1,966.65

-23.60 (-1.19%)

₹1,953.10 - ₹1,991.95

view-nifty50-company

Minda Corp

₹456.60

6.60 (1.47%)

₹450.35 - ₹458.60

view-nifty50-company

MMTC

₹77.40

0.14 (0.18%)

₹76.00 - ₹78.40

view-nifty50-company

Motherson Wiring

₹75.35

2.73 (3.76%)

₹72.66 - ₹76.64

view-nifty50-company

Motil.Oswal.Fin.

₹658.00

0.45 (0.07%)

₹651.75 - ₹662.65

view-nifty50-company

Mphasis

₹2,409.00

-47.50 (-1.93%)

₹2,405.10 - ₹2,468.00

view-nifty50-company

MRF

₹126,081.60

2.00 (0.00%)

₹125,700.00 - ₹126,326.00

view-nifty50-company

MTAR Technologie

₹1,828.10

8.15 (0.45%)

₹1,815.00 - ₹1,838.00

view-nifty50-company

Multi Comm. Exc.

₹3,942.20

61.70 (1.59%)

₹3,832.95 - ₹3,956.00

view-nifty50-company

Muthoot Finance

₹1,771.50

-21.20 (-1.18%)

₹1,769.25 - ₹1,802.00

view-nifty50-company

Narayana Hrudaya

₹1,244.50

17.95 (1.46%)

₹1,227.20 - ₹1,252.65

view-nifty50-company

Natco Pharma

₹1,209.65

33.20 (2.82%)

₹1,171.00 - ₹1,229.00

view-nifty50-company

Natl. Aluminium

₹194.53

7.97 (4.27%)

₹188.65 - ₹195.20

view-nifty50-company

Navin Fluo.Intl.

₹3,584.45

22.40 (0.63%)

₹3,575.00 - ₹3,607.95

view-nifty50-company

NBCC

₹158.81

3.62 (2.33%)

₹152.50 - ₹162.70

view-nifty50-company

NCC

₹328.55

2.80 (0.86%)

₹321.05 - ₹332.50

view-nifty50-company

Nestle India

₹2,541.90

-9.85 (-0.39%)

₹2,534.10 - ₹2,564.60

view-nifty50-company

Netwrk.18 Media

₹84.75

0.64 (0.76%)

₹83.40 - ₹86.84

view-nifty50-company

New India Assura

₹247.20

5.43 (2.25%)

₹245.00 - ₹253.58

view-nifty50-company

NHPC Ltd

₹103.12

0.82 (0.80%)

₹101.60 - ₹104.30

view-nifty50-company

Nippon Life Ind.

₹646.35

5.65 (0.88%)

₹642.25 - ₹656.00

view-nifty50-company

NLC India

₹233.13

0.64 (0.28%)

₹231.40 - ₹235.85

view-nifty50-company

NMDC

₹267.35

2.00 (0.75%)

₹263.10 - ₹268.70

view-nifty50-company

NMDC Steel

₹59.92

0.12 (0.20%)

₹59.30 - ₹60.56

view-nifty50-company

NTPC

₹368.60

-1.35 (-0.36%)

₹366.10 - ₹370.85

view-nifty50-company

Nuvama Wealth

₹5,052.50

-34.60 (-0.68%)

₹5,030.00 - ₹5,089.20

view-nifty50-company

Nuvoco Vistas

₹365.80

17.90 (5.15%)

₹348.00 - ₹374.90

view-nifty50-company

O N G C

₹275.90

-0.65 (-0.24%)

₹275.10 - ₹278.20

view-nifty50-company

Oberoi Realty

₹1,895.30

-39.60 (-2.05%)

₹1,893.00 - ₹1,953.05

view-nifty50-company

Oil India

₹697.65

19.80 (2.92%)

₹670.00 - ₹709.00

view-nifty50-company

Olectra Greentec

₹1,755.15

5.50 (0.31%)

₹1,743.30 - ₹1,767.00

view-nifty50-company

One 97

₹425.45

-2.60 (-0.61%)

₹422.15 - ₹440.50

view-nifty50-company

Oracle Fin.Serv.

₹9,571.70

-86.30 (-0.89%)

₹9,480.00 - ₹9,793.50

view-nifty50-company

P & G Hygiene

₹16,745.35

-154.60 (-0.91%)

₹16,650.35 - ₹16,948.10

view-nifty50-company

P I Industries

₹3,634.00

-4.20 (-0.12%)

₹3,625.25 - ₹3,657.10

view-nifty50-company

Page Industries

₹38,450.00

-383.00 (-0.99%)

₹38,308.50 - ₹39,070.65

view-nifty50-company

Patanjali Foods

₹1,472.50

-8.70 (-0.59%)

₹1,467.15 - ₹1,489.05

view-nifty50-company

PB Fintech.

₹1,326.05

9.45 (0.72%)

₹1,304.90 - ₹1,327.55

view-nifty50-company

PCBL Ltd

₹250.44

1.97 (0.79%)

₹246.50 - ₹252.35

view-nifty50-company

Persistent Sys

₹3,774.80

-15.90 (-0.42%)

₹3,735.05 - ₹3,805.80

view-nifty50-company

Petronet LNG

₹323.90

0.85 (0.26%)

₹321.55 - ₹327.85

view-nifty50-company

Phoenix Mills

₹3,438.60

5.95 (0.17%)

₹3,402.20 - ₹3,453.90

view-nifty50-company

Pidilite Inds.

₹3,098.00

19.40 (0.63%)

₹3,088.90 - ₹3,124.85

view-nifty50-company

Piramal Enterp.

₹894.75

14.15 (1.61%)

₹878.35 - ₹899.90

view-nifty50-company

Piramal Pharma

₹155.65

2.25 (1.47%)

₹152.90 - ₹156.38

view-nifty50-company

PNB Housing

₹838.40

6.10 (0.73%)

₹815.00 - ₹844.40

view-nifty50-company

PNC Infratech

₹479.80

-0.80 (-0.17%)

₹477.05 - ₹483.80

view-nifty50-company

Poly Medicure

₹1,932.85

72.30 (3.89%)

₹1,851.00 - ₹1,935.80

view-nifty50-company

Polycab India

₹7,077.90

30.70 (0.44%)

₹7,000.25 - ₹7,140.00

view-nifty50-company

Poonawalla Fin

₹438.55

2.45 (0.56%)

₹436.50 - ₹441.55

view-nifty50-company

Power Fin.Corpn.

₹510.55

7.00 (1.39%)

₹500.30 - ₹511.80

view-nifty50-company

Power Grid Corpn

₹321.75

0.30 (0.09%)

₹319.35 - ₹326.00

view-nifty50-company

Praj Industries

₹682.35

-3.35 (-0.49%)

₹673.30 - ₹692.20

view-nifty50-company

Prestige Estates

₹1,923.60

51.00 (2.72%)

₹1,901.00 - ₹1,998.00

view-nifty50-company

Prince Pipes

₹690.00

-5.95 (-0.85%)

₹687.55 - ₹699.95

view-nifty50-company

Prism Johnson

₹163.09

2.66 (1.66%)

₹160.83 - ₹166.70

view-nifty50-company

Punjab Natl.Bank

₹129.44

2.87 (2.27%)

₹126.40 - ₹129.55

view-nifty50-company

PVR Inox

₹1,390.00

-1.65 (-0.12%)

₹1,382.20 - ₹1,400.25

view-nifty50-company

Quess Corp

₹618.05

-1.25 (-0.20%)

₹614.00 - ₹623.55

view-nifty50-company

R C F

₹167.85

0.25 (0.15%)

₹166.00 - ₹170.66

view-nifty50-company

R R Kabel

₹1,755.00

-0.30 (-0.02%)

₹1,751.50 - ₹1,799.00

view-nifty50-company

Radico Khaitan

₹1,706.00

-20.00 (-1.16%)

₹1,700.05 - ₹1,734.85

view-nifty50-company

Rail Vikas

₹391.60

1.45 (0.37%)

₹386.55 - ₹393.50

view-nifty50-company

Railtel Corpn.

₹418.90

1.70 (0.41%)

₹413.55 - ₹423.00

view-nifty50-company

Rainbow Child.

₹1,313.00

5.05 (0.39%)

₹1,306.50 - ₹1,326.50

view-nifty50-company

Rajesh Exports

₹291.20

3.95 (1.38%)

₹287.70 - ₹294.00

view-nifty50-company

Ramkrishna Forg.

₹750.15

-3.25 (-0.43%)

₹744.60 - ₹756.95

view-nifty50-company

Ratnamani Metals

₹3,415.40

-7.75 (-0.23%)

₹3,395.95 - ₹3,468.95

view-nifty50-company

RattanIndia Ent

₹76.70

0.16 (0.21%)

₹75.75 - ₹77.70

view-nifty50-company

Raymond

₹2,488.00

-33.20 (-1.32%)

₹2,488.00 - ₹2,538.95

view-nifty50-company

RBL Bank

₹260.68

0.85 (0.33%)

₹258.12 - ₹261.40

view-nifty50-company

REC Ltd

₹533.00

11.50 (2.21%)

₹519.50 - ₹534.85

view-nifty50-company

Redington

₹216.12

-5.94 (-2.67%)

₹213.60 - ₹221.99

view-nifty50-company

Reliance Industr

₹2,940.00

9.50 (0.32%)

₹2,914.45 - ₹2,947.80

view-nifty50-company

Restaurant Brand

₹112.00

5.12 (4.79%)

₹105.50 - ₹112.25

view-nifty50-company

RHI Magnesita

₹699.85

24.30 (3.60%)

₹673.05 - ₹711.00

view-nifty50-company

Rites

₹709.75

30.35 (4.47%)

₹689.75 - ₹721.80

view-nifty50-company

Route Mobile

₹1,531.40

-4.45 (-0.29%)

₹1,529.10 - ₹1,548.70

view-nifty50-company

S A I L

₹151.22

1.59 (1.06%)

₹147.76 - ₹151.99

view-nifty50-company

Safari Inds.

₹2,091.55

46.75 (2.29%)

₹2,052.00 - ₹2,106.00

view-nifty50-company

Samvardh. Mothe.

₹174.47

5.71 (3.38%)

₹167.82 - ₹174.60

view-nifty50-company

Sanofi India

₹6,838.70

325.65 (5.00%)

₹6,633.00 - ₹6,838.70

view-nifty50-company

Sapphire Foods

₹1,501.20

-6.95 (-0.46%)

₹1,496.20 - ₹1,514.95

view-nifty50-company

Saregama India

₹552.05

3.60 (0.66%)

₹545.00 - ₹555.20

view-nifty50-company

SBFC Finance

₹86.17

1.08 (1.27%)

₹85.00 - ₹86.59

view-nifty50-company

SBI Cards

₹721.55

-5.50 (-0.76%)

₹721.20 - ₹730.00

view-nifty50-company

SBI Life Insuran

₹1,464.10

14.20 (0.98%)

₹1,440.60 - ₹1,464.80

view-nifty50-company

Schaeffler India

₹4,646.90

122.50 (2.71%)

₹4,545.05 - ₹4,667.00

view-nifty50-company

Schneider Elect.

₹805.30

17.20 (2.18%)

₹791.50 - ₹827.50

view-nifty50-company

Sh.Renuka Sugar

₹49.68

0.38 (0.77%)

₹48.50 - ₹51.25

view-nifty50-company

Shree Cement

₹27,534.20

43.45 (0.16%)

₹27,462.30 - ₹28,025.00

view-nifty50-company

Shriram Finance

₹2,729.85

45.55 (1.70%)

₹2,695.05 - ₹2,747.00

view-nifty50-company

Shyam Metalics

₹650.65

3.20 (0.49%)

₹644.00 - ₹655.00

view-nifty50-company

Siemens

₹7,796.20

399.60 (5.40%)

₹7,415.90 - ₹7,813.95

view-nifty50-company

SignatureGlobal

₹1,315.00

-6.90 (-0.52%)

₹1,315.00 - ₹1,345.10

view-nifty50-company

SJVN

₹136.20

3.08 (2.31%)

₹131.85 - ₹138.85

view-nifty50-company

SKF India

₹6,688.50

489.10 (7.89%)

₹6,210.00 - ₹6,798.75

view-nifty50-company

Sobha

₹2,180.00

17.75 (0.82%)

₹2,172.05 - ₹2,216.80

view-nifty50-company

Solar Industries

₹9,833.60

94.25 (0.97%)

₹9,701.00 - ₹9,972.00

view-nifty50-company

Sona BLW Precis.

₹643.90

-8.00 (-1.23%)

₹640.15 - ₹654.90

view-nifty50-company

Sonata Software

₹566.90

-6.85 (-1.19%)

₹566.05 - ₹578.00

view-nifty50-company

SPARC

₹238.00

3.60 (1.54%)

₹231.56 - ₹241.70

view-nifty50-company

SRF

₹2,398.60

-1.30 (-0.05%)

₹2,390.05 - ₹2,414.20

view-nifty50-company

St Bk of India

₹842.95

-0.95 (-0.11%)

₹840.05 - ₹849.90

view-nifty50-company

Star Health Insu

₹525.00

8.10 (1.57%)

₹517.35 - ₹527.90

view-nifty50-company

Sterling & Wils.

₹758.35

3.30 (0.44%)

₹750.00 - ₹769.80

view-nifty50-company

Sterlite Tech.

₹136.14

1.89 (1.41%)

₹132.21 - ₹136.95

view-nifty50-company

Sumitomo Chemi.

₹494.75

5.85 (1.20%)

₹488.10 - ₹503.95

view-nifty50-company

Sun Pharma.Inds.

₹1,513.85

3.05 (0.20%)

₹1,505.55 - ₹1,517.20

view-nifty50-company

Sun TV Network

₹754.35

-4.95 (-0.65%)

₹751.00 - ₹771.50

view-nifty50-company

Sundaram Finance

₹4,599.35

52.60 (1.16%)

₹4,546.75 - ₹4,642.05

view-nifty50-company

Sundram Fasten.

₹1,287.15

-4.25 (-0.33%)

₹1,282.45 - ₹1,306.00

view-nifty50-company

Sunteck Realty

₹568.10

-1.35 (-0.24%)

₹562.10 - ₹571.90

view-nifty50-company

Supreme Inds.

₹5,995.00

-60.95 (-1.01%)

₹5,941.15 - ₹6,235.95

view-nifty50-company

Suven Pharma

₹699.50

31.55 (4.72%)

₹686.00 - ₹705.00

view-nifty50-company

Suzlon Energy

₹50.05

0.18 (0.36%)

₹49.50 - ₹51.19

view-nifty50-company

Swan Energy

₹620.30

5.65 (0.92%)

₹608.90 - ₹620.90

view-nifty50-company

Syngene Intl.

₹705.20

8.60 (1.23%)

₹696.75 - ₹707.25

view-nifty50-company

Syrma SGS Tech.

₹473.40

6.95 (1.49%)

₹467.00 - ₹480.00

view-nifty50-company

T N Merc. Bank

₹470.00

0.55 (0.12%)

₹468.85 - ₹474.00

view-nifty50-company

Tanla Platforms

₹956.00

16.00 (1.70%)

₹935.80 - ₹965.05

view-nifty50-company

Tata Chemicals

₹1,109.00

-7.30 (-0.65%)

₹1,107.95 - ₹1,123.00

view-nifty50-company

Tata Comm

₹1,874.70

-2.30 (-0.12%)

₹1,866.85 - ₹1,885.80

view-nifty50-company

Tata Consumer

₹1,115.95

1.35 (0.12%)

₹1,110.10 - ₹1,124.95

view-nifty50-company

Tata Elxsi

₹7,277.10

46.05 (0.64%)

₹7,201.90 - ₹7,375.00

view-nifty50-company

Tata Inv.Corpn.

₹6,731.00

320.50 (5.00%)

₹6,390.00 - ₹6,731.00

view-nifty50-company

Tata Motors

₹989.45

3.60 (0.37%)

₹981.40 - ₹991.95

view-nifty50-company

Tata Motors-DVR

₹664.80

-1.25 (-0.19%)

₹661.45 - ₹671.00

view-nifty50-company

Tata Power Co.

₹449.20

-2.70 (-0.60%)

₹448.20 - ₹453.60

view-nifty50-company

Tata Steel

₹182.35

-0.21 (-0.12%)

₹181.40 - ₹183.40

view-nifty50-company

Tata Technolog.

₹1,038.90

-10.15 (-0.97%)

₹1,037.45 - ₹1,049.50

view-nifty50-company

Tata Tele. Mah.

₹79.46

-0.70 (-0.87%)

₹79.21 - ₹80.78

view-nifty50-company

TCS

₹3,843.90

-34.25 (-0.88%)

₹3,835.10 - ₹3,889.00

view-nifty50-company

Tech Mahindra

₹1,374.85

-14.10 (-1.02%)

₹1,364.10 - ₹1,395.75

view-nifty50-company

Tejas Networks

₹1,366.65

-4.45 (-0.32%)

₹1,353.05 - ₹1,427.70

view-nifty50-company

The Ramco Cement

₹873.85

7.60 (0.88%)

₹848.00 - ₹878.30

view-nifty50-company

Thermax

₹5,379.00

36.60 (0.69%)

₹5,342.40 - ₹5,404.65

view-nifty50-company

Timken India

₹4,556.90

262.75 (6.12%)

₹4,250.00 - ₹4,675.00

view-nifty50-company

Titagarh Rail

₹1,500.00

54.35 (3.76%)

₹1,448.00 - ₹1,548.00

view-nifty50-company

Titan Company

₹3,488.00

15.80 (0.46%)

₹3,479.00 - ₹3,516.55

view-nifty50-company

Torrent Pharma.

₹2,904.10

29.20 (1.02%)

₹2,873.00 - ₹2,919.30

view-nifty50-company

Torrent Power

₹1,587.70

-10.10 (-0.63%)

₹1,576.00 - ₹1,604.85

view-nifty50-company

Trent

₹5,163.05

139.20 (2.77%)

₹5,040.00 - ₹5,233.20

view-nifty50-company

Trident

₹39.60

-0.43 (-1.07%)

₹39.44 - ₹40.19

view-nifty50-company

Triven.Engg.Ind.

₹387.00

-4.65 (-1.19%)

₹385.35 - ₹399.00

view-nifty50-company

Triveni Turbine

₹575.85

9.35 (1.65%)

₹562.00 - ₹578.90

view-nifty50-company

Tube Investments

₹4,277.45

40.45 (0.95%)

₹4,180.05 - ₹4,295.00

view-nifty50-company

TV18 Broadcast

₹44.30

0.21 (0.48%)

₹43.80 - ₹45.49

view-nifty50-company

TVS Motor Co.

₹2,471.15

29.50 (1.21%)

₹2,441.65 - ₹2,487.70

view-nifty50-company

TVS Supply

₹175.09

0.17 (0.10%)

₹174.60 - ₹178.00

view-nifty50-company

UCO Bank

₹57.22

0.28 (0.49%)

₹56.50 - ₹57.55

view-nifty50-company

Ujjivan Small

₹49.93

0.35 (0.71%)

₹49.43 - ₹50.10

view-nifty50-company

UltraTech Cem.

₹11,185.30

11.50 (0.10%)

₹11,147.30 - ₹11,271.00

view-nifty50-company

Union Bank (I)

₹147.30

1.06 (0.72%)

₹144.85 - ₹147.85

view-nifty50-company

United Breweries

₹2,101.80

-16.50 (-0.78%)

₹2,101.20 - ₹2,134.60

view-nifty50-company

United Spirits

₹1,271.75

-3.70 (-0.29%)

₹1,258.20 - ₹1,282.55

view-nifty50-company

Uno Minda

₹1,038.90

39.95 (4.00%)

₹994.50 - ₹1,042.10

view-nifty50-company

UPL

₹554.25

-3.45 (-0.62%)

₹551.05 - ₹559.80

view-nifty50-company

Usha Martin

₹404.00

-10.80 (-2.60%)

₹403.10 - ₹414.90

view-nifty50-company

UTI AMC

₹990.00

0.80 (0.08%)

₹987.30 - ₹1,012.20

view-nifty50-company

V I P Inds.

₹471.55

-3.40 (-0.72%)

₹470.80 - ₹479.00

view-nifty50-company

Vaibhav Global

₹331.70

3.55 (1.08%)

₹326.90 - ₹332.95

view-nifty50-company

Vardhman Textile

₹473.70

-4.45 (-0.93%)

₹472.30 - ₹478.00

view-nifty50-company

Varroc Engineer

₹698.65

27.50 (4.10%)

₹670.40 - ₹716.90

view-nifty50-company

Varun Beverages

₹1,610.00

31.45 (1.99%)

₹1,574.55 - ₹1,627.00

view-nifty50-company

Vedant Fashions

₹1,144.95

-3.30 (-0.29%)

₹1,142.55 - ₹1,167.00

view-nifty50-company

Vedanta

₹449.55

9.75 (2.22%)

₹440.00 - ₹451.90

view-nifty50-company

V-Guard Industri

₹403.60

-6.60 (-1.61%)

₹402.70 - ₹413.70

view-nifty50-company

Vijaya Diagnost.

₹820.80

13.95 (1.73%)

₹810.90 - ₹831.95

view-nifty50-company

Vodafone Idea

₹16.23

0.16 (1.00%)

₹16.06 - ₹16.38

view-nifty50-company

Voltas

₹1,486.60

3.95 (0.27%)

₹1,470.05 - ₹1,496.20

view-nifty50-company

Welspun Corp

₹543.55

0.85 (0.16%)

₹537.00 - ₹547.00

view-nifty50-company

Welspun Living

₹142.94

2.12 (1.51%)

₹141.20 - ₹144.22

view-nifty50-company

Westlife Food

₹808.40

-0.80 (-0.10%)

₹805.70 - ₹813.50

view-nifty50-company

Whirlpool India

₹1,792.00

-2.80 (-0.16%)

₹1,776.95 - ₹1,809.50

view-nifty50-company

Wipro

₹478.80

-3.80 (-0.79%)

₹477.50 - ₹485.60

view-nifty50-company

Yes Bank

₹23.85

0.05 (0.21%)

₹23.72 - ₹23.98

view-nifty50-company

Zee Entertainmen

₹163.40

-1.65 (-1.00%)

₹163.02 - ₹165.50

view-nifty50-company

Zensar Tech.

₹707.15

-8.70 (-1.22%)

₹706.35 - ₹721.80

view-nifty50-company

ZF Commercial

₹17,650.00

276.65 (1.59%)

₹17,240.25 - ₹17,740.00

view-nifty50-company

Zomato Ltd

₹185.55

0.61 (0.33%)

₹184.21 - ₹186.60

view-nifty50-company

Zydus Lifesci.

₹1,099.80

9.30 (0.85%)

₹1,093.90 - ₹1,109.90

view-nifty50-company

Nifty 500 Multicap 50:25:25 Sectors

Sector Name Advances No Change Declined
Agro Chemicals 4 4 0
Air Transport Service 1 1 0
Alcoholic Beverages 1 3 2
Auto Ancillaries 9 16 7
Automobile 5 11 6
Banks 10 30 20
Cables 5 5 0
Capital Goods - Electrical Equipment 8 13 5
Capital Goods-Non Electrical Equipment 11 14 3
Castings, Forgings & Fastners 3 5 2
Cement 7 12 5
Ceramic Products 1 2 1
Chemicals 18 25 7
Construction 2 3 1
Consumer Durables 7 8 1
Credit Rating Agencies 1 1 0
Crude Oil & Natural Gas 2 2 0
Diamond, Gems and Jewellery 3 4 1
Diversified 4 4 0
Edible Oil 2 4 2
Entertainment 0 5 5
Fertilizers 5 5 0
Finance 28 41 13
FMCG 5 14 9
Gas Distribution 6 7 1
Glass & Glass Products 1 2 1
Healthcare 9 12 3
Hotels & Restaurants 3 5 1
Infrastructure Developers & Operators 4 11 7
IT - Software 22 30 8
Leather 2 3 1
Logistics 3 5 2
Media - Print/Television/Radio 1 1 0
Mining & Mineral products 1 5 4
Miscellaneous 1 2 1
Non Ferrous Metals 3 4 1
Packaging 0 1 1
Paints/Varnish 3 4 1
Paper 2 2 0
Pharmaceuticals 20 34 14
Plantation & Plantation Products 1 2 1
Plastic products 3 6 3
Power Generation & Distribution 3 12 9
Readymade Garments/ Apparells 2 2 0
Realty 8 9 1
Refineries 6 6 0
Refractories 1 1 0
Retail 1 5 4
Ship Building 1 1 0
Shipping 1 1 0
Steel 11 16 5
Stock/ Commodity Brokers 0 4 4
Sugar 4 4 0
Telecomm Equipment & Infra Services 2 3 1
Telecomm-Service 0 5 5
Textiles 4 6 2
Tobacco Products 0 2 2
Trading 5 6 1
Tyres 2 4 2
Bearings 2 3 1
Insurance 6 8 2
Engineering 0 1 1
Printing & Stationery 0 1 1
Electronics 1 2 1
Railways 0 1 1
E-Commerce/App based Aggregator 4 7 3
Marine Port & Services 3 3 0
Quick Service Restaurant 1 5 4
Aerospace & Defence 9 9 0
Plywood Boards/Laminates 0 1 1
Financial Services 4 5 1

Data 2

Data 3

What is NIFTY500 Multicap 50:25:25?

NIFTY500 Multicap 50:25:25, a variant of NIFTY 500, is a broad-based index listed on the National Stock Exchange (NSE) that is designed to capture the performance of large, mid, and small cap companies which have been assigned target weights of 50%, 25%, and 25% respectively. It is a diversified index of 500 stocks based on free-float market capitalization, with 100 companies from NIFTY 100, 150 companies from NIFTY Midcap 150, and the remaining 250 companies from NIFTY Smallcap 250 index. 

These stocks span 21 sectors of the economy, including Financial Services, IT, Oil, Gas & Consumable Fuels, Capital Goods, FMCG, Healthcare, Automobile & Auto Components, Consumer Durables, Chemicals, Power, Metals & Mining, Services, Construction, Telecom, Construction Materials, Realty, Media, Entertainment & Publication- to name a few.

This NIFTY500 Multicap 50:25:25 index was launched on December 2, 2020, with the base date as April 1, 2005, and the base value at 1000. The NIFTY500 Multicap 50:25:25 share price since inception has breached the levels of 9,000 at ~20x P/E multiples. It is reconstituted on a semi-annual basis while the weights are rebalanced on a quarterly basis.

The NIFTY500 Multicap 50:25:25 index is owned and managed by NSE Indices Limited, previously known as India Index Services & Products Limited.

NIFTY500 Multicap 50:25:25 has an index variant: NIFTY500 Multicap 50:25:25 Total Returns Index. This index is ideal for benchmarking of fund portfolios by asset managers. It also can be used as a reference index for passive tracking by index funds, ETFs, and other structured products.

Orgainisation
Nifty 500 Multicap 50:25:25
Exchange
NSE

How is NIFTY500 Multicap 50:25:25 Calculated? How Are Stocks Selected for Inclusion in NIFTY500 Multicap 50:25:25?

The NIFTY500 Multicap 50:25:25 share price is calculated by weighting its 501 stocks on the basis of periodically capped free-float market capitalization relative to a particular base market capitalization value on a real-time basis.

In order to be considered for addition in NIFTY500 Multicap 50:25:25, the companies must fulfil the following criteria:

  1. It should be listed on the National Stock Exchange.
  2. It should constitute a part of the NIFTY 500 index at all times.
  3. Should cap large-cap stocks from NIFTY 100 at 50% weightage, mid-cap stocks from NIFTY Midcap 150 at 25% weightage, and small-cap stocks from NIFTY Smallcap 250 at 25% weightage every quarter.
  4. Should weigh each stock in its respective size segment on the basis of its float-adjusted market capitalization value.
  5. The index weights are rebalanced on a quarterly basis in the months of March, June, September, and December based on T-3 closing prices.
  6. Equity securities with Differential Voting Rights (DVR) can be included. The DVR security will be classified based on its combined entity value into the large/mid/small cap size segment. The weight of both, the parent security and the DVR security will be split in the same proportion as of their float-adjusted market cap value.

The index value is calculated as follows – 

    Index value = Current market capitalization/ (Base market capitalization * Base Index Value)

The NIFTY500 Multicap 50:25:25 index is reviewed semi-annually based on six months of data in the months of January and July each year. The replacement of stocks (if any) is implemented from the last trading day of March and September. Ad-hoc reconstitution may take place when the securities are removed from the NIFTY 500 index or in instances of delisting, suspension, or a scheme of arrangement. 

Nifty 500 Multicap 50:25:25 FAQs

What are NIFTY500 Multicap 50:25:25 stocks?

Top 501 company stocks, same as the NIFTY 500 index constituents, constitute the NIFTY500 Multicap 50:25:25 index.

How to Invest in NIFTY500 Multicap 50:25:25?

For now, there is no direct way to invest in the NIFTY500 Multicap 50:25:25 index. You can, with a trading account, invest in individual stocks from the index. Else, several companies have strategic multi-cap fund offerings which benchmark themselves against NIFTY500 Multicap 50:25:25 index but may not have the same constituents. These are a cheaper alternative to active investing for gaining similar multi-cap exposure.

 

Should you Invest in the NIFTY500 Multicap 50:25:25 index? Is the investment in NIFTY500 Multicap 50:25:25 safe?

NIFTY500 Multicap 50:25:25 index has earned total returns of 14.88% since its inception and 10.76% in the past 5 years. The index has low beta levels and experiences low volatility.

 

How is the NIFTY500 Multicap 50:25:25 index different from the NIFTY 500 index?

Both the indices have the same 500 stock constituents, but their weights are capped in the ratio of 50:25:25 for large/mid/small cap segment, respectively, in the NIFTY500 Multicap index, whereas in the NIFTY 500 index, the weights are determined based on float-adjusted market capitalization value.

How has the NIFTY500 Multicap 50:25:25 index performed against the NIFTY 50 index?

NIFTY500 Multicap index has performed broadly in line with the benchmark index but has outperformed it during the 2013-17 bull run. Both the indices experience similar volatility levels.

What is the objective of NIFTY500 Multicap 50:25:25?

NIFTY500 Multicap 50:25:25 index’s objective is to capture and reflect the price movement of top 500 companies-a heady mix of large-cap, mid-cap as well as small-cap companies- capped in the ratio of 50:25:25. It was introduced by NSE to aid active multi-cap funds in benchmarking, post-asset-allocation pattern changes introduced by SEBI.