Nifty 500 Multicap 50:25:25 Live Chart
O 14314.15
H 14314.15
L 14314.15
Nifty 500 Multicap 50:25:25 Performance
Days Range
Previous Close14,232.30
Open14,314.15
52W Range9,703.15 - 14,468.30
P/E Ratio26.7
Nifty 500 Multicap 50:25:25 Companies
|
Company
 |
LTP
|
Change
|
Day Range
|
|
|---|---|---|---|---|
|
360 ONE |
₹769.45 |
-21.15 (-2.68%) |
₹765.00 - ₹810.00 |
|
|
3M India |
₹29,831.85 |
171.35 (0.58%) |
₹29,673.05 - ₹30,491.95 |
|
|
A B B |
₹6,525.30 |
232.70 (3.70%) |
₹6,308.00 - ₹6,544.10 |
|
|
Aarti Industries |
₹720.20 |
-3.10 (-0.43%) |
₹718.90 - ₹735.15 |
|
|
AAVAS Financiers |
₹1,549.05 |
0.70 (0.05%) |
₹1,542.20 - ₹1,579.00 |
|
|
Abbott India |
₹26,316.00 |
188.00 (0.72%) |
₹26,082.80 - ₹26,578.80 |
|
|
ACC |
₹2,403.55 |
-1.60 (-0.07%) |
₹2,370.20 - ₹2,427.45 |
|
|
Action Const.Eq. |
₹1,510.05 |
95.05 (6.72%) |
₹1,433.00 - ₹1,525.00 |
|
|
Adani Energy Sol |
₹1,042.95 |
2.35 (0.23%) |
₹1,040.00 - ₹1,080.00 |
|
|
Adani Enterp. |
₹3,063.35 |
36.40 (1.20%) |
₹3,025.00 - ₹3,077.50 |
|
|
Adani Green |
₹1,793.75 |
23.70 (1.34%) |
₹1,780.00 - ₹1,814.60 |
|
|
Adani Ports |
₹1,321.10 |
11.10 (0.85%) |
₹1,315.00 - ₹1,331.00 |
|
|
Adani Power |
₹596.90 |
2.35 (0.40%) |
₹595.50 - ₹609.70 |
|
|
Adani Total Gas |
₹918.55 |
6.15 (0.67%) |
₹916.90 - ₹930.00 |
|
|
Adani Wilmar |
₹338.70 |
3.30 (0.98%) |
₹337.10 - ₹341.25 |
|
|
Aditya Bir. Fas. |
₹240.75 |
9.20 (3.97%) |
₹232.00 - ₹243.45 |
|
|
Aditya Birla Cap |
₹202.70 |
1.80 (0.90%) |
₹201.05 - ₹204.45 |
|
|
Aegis Logistics |
₹511.05 |
16.50 (3.34%) |
₹490.05 - ₹513.50 |
|
|
Aether Industri. |
₹834.20 |
2.25 (0.27%) |
₹828.20 - ₹849.05 |
|
|
Affle India |
₹1,061.00 |
-6.20 (-0.58%) |
₹1,058.20 - ₹1,085.00 |
|
|
AIA Engineering |
₹3,845.35 |
10.60 (0.28%) |
₹3,832.00 - ₹3,893.85 |
|
|
Ajanta Pharma |
₹2,091.35 |
5.95 (0.29%) |
₹2,079.95 - ₹2,125.00 |
|
|
Alembic Pharma |
₹952.10 |
13.75 (1.47%) |
₹940.00 - ₹959.85 |
|
|
Alkem Lab |
₹4,745.70 |
129.35 (2.80%) |
₹4,631.40 - ₹4,756.00 |
|
|
Alkyl Amines |
₹2,020.55 |
-5.90 (-0.29%) |
₹2,017.00 - ₹2,057.80 |
|
|
Allcargo Logist. |
₹71.75 |
0.60 (0.84%) |
₹71.50 - ₹72.75 |
|
|
Alok Industries |
₹27.40 |
-0.40 (-1.44%) |
₹26.55 - ₹27.80 |
|
|
Amara Raja Ener. |
₹1,041.40 |
36.20 (3.60%) |
₹1,013.35 - ₹1,048.00 |
|
|
Amber Enterp. |
₹3,658.45 |
12.25 (0.34%) |
₹3,641.05 - ₹3,720.85 |
|
|
Ambuja Cements |
₹616.30 |
6.65 (1.09%) |
₹613.10 - ₹621.10 |
|
|
Anand Rathi Wea. |
₹4,021.20 |
-150.00 (-3.60%) |
₹4,003.40 - ₹4,225.00 |
|
|
Angel One |
₹2,825.70 |
137.60 (5.12%) |
₹2,711.25 - ₹2,840.00 |
|
|
Anupam Rasayan |
₹851.45 |
-28.65 (-3.26%) |
₹835.90 - ₹910.20 |
|
|
Apar Inds. |
₹7,332.20 |
253.30 (3.58%) |
₹7,111.00 - ₹7,400.00 |
|
|
APL Apollo Tubes |
₹1,549.10 |
-6.55 (-0.42%) |
₹1,542.50 - ₹1,575.00 |
|
|
Apollo Hospitals |
₹6,238.55 |
69.00 (1.12%) |
₹6,150.00 - ₹6,258.00 |
|
|
Apollo Tyres |
₹480.05 |
6.65 (1.40%) |
₹475.45 - ₹494.15 |
|
|
Aptus Value Hou. |
₹320.05 |
4.35 (1.38%) |
₹315.15 - ₹322.65 |
|
|
Archean Chemical |
₹692.85 |
9.15 (1.34%) |
₹682.15 - ₹698.95 |
|
|
Asahi India Glas |
₹577.65 |
2.15 (0.37%) |
₹571.50 - ₹584.85 |
|
|
Ashok Leyland |
₹172.70 |
3.35 (1.98%) |
₹170.25 - ₹173.40 |
|
|
Asian Paints |
₹2,841.85 |
33.30 (1.19%) |
₹2,814.05 - ₹2,846.60 |
|
|
Aster DM Health. |
₹513.35 |
-7.25 (-1.39%) |
₹509.00 - ₹536.30 |
|
|
Astral |
₹1,961.70 |
18.05 (0.93%) |
₹1,949.90 - ₹1,981.00 |
|
|
Astrazeneca Phar |
₹5,243.90 |
54.20 (1.04%) |
₹5,192.35 - ₹5,330.00 |
|
|
Atul |
₹5,891.75 |
-8.95 (-0.15%) |
₹5,880.10 - ₹5,989.00 |
|
|
AU Small Finance |
₹607.60 |
-7.10 (-1.16%) |
₹603.65 - ₹623.80 |
|
|
Aurobindo Pharma |
₹1,076.25 |
-10.80 (-0.99%) |
₹1,074.25 - ₹1,097.65 |
|
|
Avanti Feeds |
₹512.40 |
8.15 (1.62%) |
₹504.95 - ₹520.00 |
|
|
Avenue Super. |
₹4,758.00 |
62.00 (1.32%) |
₹4,692.05 - ₹4,815.95 |
|
|
Axis Bank |
₹1,053.95 |
24.85 (2.41%) |
₹1,032.00 - ₹1,058.50 |
|
|
B H E L |
₹259.35 |
4.80 (1.89%) |
₹254.50 - ₹261.00 |
|
|
B P C L |
₹603.45 |
17.65 (3.01%) |
₹593.00 - ₹608.80 |
|
|
Bajaj Auto |
₹8,795.75 |
-8.75 (-0.10%) |
₹8,745.00 - ₹8,884.00 |
|
|
Bajaj Finance |
₹7,292.20 |
172.70 (2.43%) |
₹7,167.30 - ₹7,306.00 |
|
|
Bajaj Finserv |
₹1,629.45 |
10.45 (0.65%) |
₹1,617.50 - ₹1,648.00 |
|
|
Bajaj Holdings |
₹7,955.15 |
119.45 (1.52%) |
₹7,845.00 - ₹8,034.20 |
|
|
Balaji Amines |
₹2,189.10 |
16.15 (0.74%) |
₹2,175.05 - ₹2,243.95 |
|
|
Balkrishna Inds |
₹2,367.35 |
18.95 (0.81%) |
₹2,341.25 - ₹2,392.15 |
|
|
Balrampur Chini |
₹374.50 |
8.85 (2.42%) |
₹368.00 - ₹380.50 |
|
|
Bandhan Bank |
₹180.80 |
7.25 (4.18%) |
₹175.25 - ₹181.50 |
|
|
Bank of Baroda |
₹261.30 |
4.35 (1.69%) |
₹257.80 - ₹262.00 |
|
|
Bank of India |
₹141.25 |
5.50 (4.05%) |
₹137.50 - ₹141.90 |
|
|
Bank of Maha |
₹64.40 |
2.80 (4.55%) |
₹62.00 - ₹64.70 |
|
|
Bata India |
₹1,342.75 |
22.35 (1.69%) |
₹1,323.75 - ₹1,348.00 |
|
|
Bayer Crop Sci. |
₹5,645.65 |
-71.25 (-1.25%) |
₹5,614.00 - ₹5,839.90 |
|
|
BEML Ltd |
₹3,459.30 |
19.25 (0.56%) |
₹3,450.05 - ₹3,506.40 |
|
|
Berger Paints |
₹506.50 |
1.95 (0.39%) |
₹501.55 - ₹516.00 |
|
|
Bharat Dynamics |
₹1,844.20 |
10.95 (0.60%) |
₹1,837.00 - ₹1,880.45 |
|
|
Bharat Electron |
₹233.30 |
0.00 (0.00%) |
₹232.30 - ₹236.15 |
|
|
Bharat Forge |
₹1,204.50 |
11.40 (0.96%) |
₹1,197.15 - ₹1,215.00 |
|
|
Bharti Airtel |
₹1,297.55 |
8.55 (0.66%) |
₹1,288.25 - ₹1,305.40 |
|
|
Bikaji Foods |
₹514.05 |
-6.90 (-1.32%) |
₹510.30 - ₹527.85 |
|
|
Biocon |
₹271.15 |
9.50 (3.63%) |
₹262.15 - ₹272.50 |
|
|
Birla Corpn. |
₹1,450.60 |
-54.15 (-3.60%) |
₹1,440.00 - ₹1,511.90 |
|
|
Birlasoft Ltd |
₹659.70 |
-22.00 (-3.23%) |
₹658.20 - ₹690.45 |
|
|
BLS Internat. |
₹334.00 |
11.15 (3.45%) |
₹325.50 - ₹335.75 |
|
|
Blue Dart Expres |
₹6,324.85 |
27.65 (0.44%) |
₹6,288.00 - ₹6,493.20 |
|
|
Blue Star |
₹1,456.30 |
33.85 (2.38%) |
₹1,433.25 - ₹1,461.95 |
|
|
Bombay Burmah |
₹1,570.30 |
72.65 (4.85%) |
₹1,523.65 - ₹1,640.35 |
|
|
Borosil Renew. |
₹520.25 |
4.80 (0.93%) |
₹518.65 - ₹527.90 |
|
|
Bosch |
₹29,142.05 |
-644.95 (-2.17%) |
₹29,000.00 - ₹30,127.15 |
|
|
Brigade Enterpr. |
₹976.50 |
-39.15 (-3.85%) |
₹970.30 - ₹1,035.00 |
|
|
Britannia Inds. |
₹4,753.30 |
85.00 (1.82%) |
₹4,662.30 - ₹4,763.90 |
|
|
BSE |
₹2,851.30 |
82.75 (2.99%) |
₹2,796.20 - ₹2,870.00 |
|
|
C D S L |
₹2,012.20 |
71.90 (3.71%) |
₹1,950.85 - ₹2,018.00 |
|
|
C P C L |
₹941.25 |
-1.10 (-0.12%) |
₹936.10 - ₹964.85 |
|
|
C.E. Info System |
₹1,902.50 |
-19.60 (-1.02%) |
₹1,893.00 - ₹1,943.50 |
|
|
Campus Activewe. |
₹233.50 |
-1.80 (-0.76%) |
₹232.30 - ₹237.75 |
|
|
Cams Services |
₹3,238.55 |
87.00 (2.76%) |
₹3,176.15 - ₹3,249.20 |
|
|
Can Fin Homes |
₹752.85 |
-1.95 (-0.26%) |
₹750.55 - ₹767.25 |
|
|
Canara Bank |
₹599.80 |
21.05 (3.64%) |
₹584.45 - ₹601.80 |
|
|
Caplin Point Lab |
₹1,337.90 |
26.20 (2.00%) |
₹1,315.00 - ₹1,344.95 |
|
|
Capri Global |
₹228.60 |
2.05 (0.90%) |
₹226.15 - ₹231.80 |
|
|
Carborundum Uni. |
₹1,286.60 |
35.40 (2.83%) |
₹1,251.25 - ₹1,296.80 |
|
|
Castrol India |
₹208.15 |
0.60 (0.29%) |
₹206.90 - ₹213.85 |
|
|
CCL Products |
₹565.85 |
-5.25 (-0.92%) |
₹565.00 - ₹578.85 |
|
|
CEAT |
₹2,513.55 |
39.00 (1.58%) |
₹2,491.90 - ₹2,575.00 |
|
|
Cello World |
₹882.15 |
29.30 (3.44%) |
₹853.30 - ₹888.80 |
|
|
Central Bank |
₹64.60 |
2.50 (4.03%) |
₹62.75 - ₹64.80 |
|
|
Century Plyboard |
₹639.20 |
4.55 (0.72%) |
₹633.10 - ₹645.80 |
|
|
Century Textiles |
₹1,875.00 |
25.50 (1.38%) |
₹1,844.00 - ₹1,942.25 |
|
|
Cera Sanitary. |
₹7,166.90 |
63.85 (0.90%) |
₹7,110.05 - ₹7,279.95 |
|
|
CESC |
₹143.55 |
2.60 (1.84%) |
₹141.50 - ₹145.30 |
|
|
CG Power & Indu. |
₹532.20 |
-1.70 (-0.32%) |
₹530.00 - ₹538.00 |
|
|
Chalet Hotels |
₹887.55 |
7.90 (0.90%) |
₹868.75 - ₹900.90 |
|
|
Chambal Fert. |
₹372.35 |
2.85 (0.77%) |
₹367.25 - ₹374.35 |
|
|
Chemplast Sanmar |
₹491.85 |
12.25 (2.55%) |
₹482.05 - ₹498.55 |
|
|
Chola Financial |
₹1,058.70 |
14.30 (1.37%) |
₹1,041.55 - ₹1,079.60 |
|
|
Cholaman.Inv.&Fn |
₹1,140.00 |
11.85 (1.05%) |
₹1,125.50 - ₹1,150.40 |
|
|
CIE Automotive |
₹477.00 |
-7.70 (-1.59%) |
₹475.45 - ₹488.00 |
|
|
Cipla |
₹1,354.85 |
9.10 (0.68%) |
₹1,348.00 - ₹1,361.95 |
|
|
City Union Bank |
₹156.70 |
2.30 (1.49%) |
₹155.05 - ₹157.20 |
|
|
Clean Science |
₹1,304.80 |
7.05 (0.54%) |
₹1,300.05 - ₹1,316.90 |
|
|
Coal India |
₹442.95 |
7.65 (1.76%) |
₹438.00 - ₹444.50 |
|
|
Cochin Shipyard |
₹1,105.10 |
6.10 (0.56%) |
₹1,095.10 - ₹1,124.45 |
|
|
Coforge |
₹5,100.05 |
-18.10 (-0.35%) |
₹5,080.00 - ₹5,184.90 |
|
|
Colgate-Palmoliv |
₹2,657.25 |
7.60 (0.29%) |
₹2,640.40 - ₹2,669.75 |
|
|
Concord Biotech |
₹1,583.40 |
-9.60 (-0.60%) |
₹1,571.20 - ₹1,634.00 |
|
|
Container Corpn. |
₹945.75 |
18.90 (2.04%) |
₹929.45 - ₹948.40 |
|
|
Coromandel Inter |
₹1,093.80 |
-27.65 (-2.47%) |
₹1,090.30 - ₹1,134.00 |
|
|
Craftsman Auto |
₹4,263.00 |
-51.65 (-1.20%) |
₹4,250.00 - ₹4,375.00 |
|
|
CreditAcc. Gram. |
₹1,482.15 |
44.90 (3.12%) |
₹1,445.00 - ₹1,498.00 |
|
|
CRISIL |
₹4,309.95 |
-34.70 (-0.80%) |
₹4,285.00 - ₹4,440.25 |
|
|
Crompton Gr. Con |
₹307.20 |
10.15 (3.42%) |
₹298.10 - ₹309.60 |
|
|
CSB Bank |
₹403.85 |
2.10 (0.52%) |
₹400.00 - ₹408.00 |
|
|
Cummins India |
₹3,128.10 |
89.85 (2.96%) |
₹3,039.00 - ₹3,145.00 |
|
|
Cyient |
₹1,938.35 |
-33.20 (-1.68%) |
₹1,928.05 - ₹2,022.35 |
|
|
Dabur India |
₹506.15 |
1.95 (0.39%) |
₹503.30 - ₹508.00 |
|
|
Dalmia BharatLtd |
₹1,960.50 |
17.05 (0.88%) |
₹1,943.45 - ₹1,968.75 |
|
|
Data Pattern |
₹2,909.05 |
113.75 (4.07%) |
₹2,815.30 - ₹2,966.00 |
|
|
DCM Shriram |
₹918.45 |
7.25 (0.80%) |
₹915.00 - ₹929.10 |
|
|
Deepak Fertiliz. |
₹553.30 |
4.20 (0.76%) |
₹548.00 - ₹559.95 |
|
|
Deepak Nitrite |
₹2,301.85 |
30.00 (1.32%) |
₹2,270.05 - ₹2,324.75 |
|
|
Delhivery |
₹450.10 |
-3.20 (-0.71%) |
₹447.00 - ₹461.25 |
|
|
Devyani Intl. |
₹163.00 |
1.95 (1.21%) |
₹159.80 - ₹163.60 |
|
|
Divi's Lab. |
₹3,737.50 |
65.80 (1.79%) |
₹3,675.00 - ₹3,744.70 |
|
|
Dixon Technolog. |
₹7,821.15 |
289.20 (3.84%) |
₹7,627.45 - ₹7,850.00 |
|
|
DLF |
₹865.15 |
9.50 (1.11%) |
₹854.30 - ₹868.80 |
|
|
Doms Industries |
₹1,806.45 |
72.90 (4.21%) |
₹1,746.10 - ₹1,832.00 |
|
|
Dr Lal Pathlabs |
₹2,262.60 |
53.40 (2.42%) |
₹2,226.50 - ₹2,277.00 |
|
|
Dr Reddy's Labs |
₹6,016.10 |
73.25 (1.23%) |
₹5,953.50 - ₹6,064.00 |
|
|
Easy Trip Plann. |
₹44.95 |
1.15 (2.63%) |
₹44.20 - ₹45.50 |
|
|
eClerx Services |
₹2,330.00 |
-78.20 (-3.25%) |
₹2,322.95 - ₹2,395.30 |
|
|
Eicher Motors |
₹4,466.95 |
122.80 (2.83%) |
₹4,370.40 - ₹4,485.00 |
|
|
EID Parry |
₹618.00 |
13.70 (2.27%) |
₹605.05 - ₹624.75 |
|
|
EIH |
₹478.20 |
24.85 (5.48%) |
₹447.10 - ₹487.85 |
|
|
Elecon Engg.Co |
₹1,155.70 |
-10.55 (-0.90%) |
₹1,141.10 - ₹1,245.00 |
|
|
Elgi Equipments |
₹613.50 |
-10.05 (-1.61%) |
₹610.05 - ₹633.00 |
|
|
Emami |
₹446.85 |
4.90 (1.11%) |
₹442.00 - ₹449.00 |
|
|
Endurance Tech. |
₹1,848.00 |
0.90 (0.05%) |
₹1,838.75 - ₹1,869.85 |
|
|
Engineers India |
₹209.45 |
4.70 (2.30%) |
₹207.00 - ₹210.50 |
|
|
EPL Ltd |
₹178.85 |
1.60 (0.90%) |
₹177.25 - ₹181.45 |
|
|
Equitas Sma. Fin |
₹98.40 |
0.75 (0.77%) |
₹97.75 - ₹100.20 |
|
|
ERIS Lifescience |
₹881.55 |
6.45 (0.74%) |
₹872.35 - ₹885.00 |
|
|
Escorts Kubota |
₹3,175.40 |
68.70 (2.21%) |
₹3,115.05 - ₹3,195.00 |
|
|
Exide Inds. |
₹465.95 |
21.65 (4.87%) |
₹439.10 - ₹475.00 |
|
|
F A C T |
₹665.15 |
23.40 (3.65%) |
₹646.00 - ₹673.90 |
|
|
FDC |
₹450.55 |
1.85 (0.41%) |
₹447.25 - ₹455.00 |
|
|
Federal Bank |
₹153.50 |
1.65 (1.09%) |
₹152.40 - ₹154.70 |
|
|
Fine Organic |
₹4,302.30 |
6.25 (0.15%) |
₹4,262.55 - ₹4,339.00 |
|
|
Finolex Cables |
₹978.10 |
7.65 (0.79%) |
₹970.25 - ₹984.70 |
|
|
Finolex Inds. |
₹250.50 |
-1.55 (-0.61%) |
₹249.50 - ₹256.15 |
|
|
Firstsour.Solu. |
₹199.90 |
2.75 (1.39%) |
₹197.05 - ₹202.75 |
|
|
Five-Star Bus.Fi |
₹693.70 |
1.85 (0.27%) |
₹688.20 - ₹705.95 |
|
|
Fortis Health. |
₹441.35 |
11.15 (2.59%) |
₹430.15 - ₹445.95 |
|
|
FSN E-Commerce |
₹168.00 |
-0.20 (-0.12%) |
₹165.50 - ₹170.50 |
|
|
G M D C |
₹390.55 |
2.60 (0.67%) |
₹387.95 - ₹396.85 |
|
|
G N F C |
₹683.05 |
0.70 (0.10%) |
₹671.35 - ₹694.45 |
|
|
G S F C |
₹240.00 |
17.35 (7.79%) |
₹225.75 - ₹241.40 |
|
|
GAIL (India) |
₹198.75 |
-3.20 (-1.58%) |
₹195.95 - ₹204.50 |
|
|
Garden Reach Sh. |
₹868.65 |
-1.80 (-0.21%) |
₹861.15 - ₹887.00 |
|
|
GE Shipping Co |
₹1,031.05 |
22.15 (2.20%) |
₹1,013.20 - ₹1,043.60 |
|
|
General Insuranc |
₹329.20 |
4.60 (1.42%) |
₹327.30 - ₹332.70 |
|
|
Gillette India |
₹6,457.50 |
12.05 (0.19%) |
₹6,417.60 - ₹6,570.00 |
|
|
Gland Pharma |
₹1,776.90 |
13.30 (0.75%) |
₹1,753.00 - ₹1,784.00 |
|
|
Glaxosmi. Pharma |
₹1,950.05 |
78.85 (4.21%) |
₹1,872.00 - ₹1,972.25 |
|
|
Glenmark Life |
₹839.55 |
36.90 (4.60%) |
₹802.70 - ₹841.80 |
|
|
Glenmark Pharma. |
₹1,039.35 |
12.95 (1.26%) |
₹1,026.45 - ₹1,054.10 |
|
|
Global Health |
₹1,422.70 |
19.00 (1.35%) |
₹1,406.55 - ₹1,440.00 |
|
|
GMM Pfaudler |
₹1,426.00 |
13.80 (0.98%) |
₹1,412.05 - ₹1,433.90 |
|
|
GMR Airports Inf |
₹81.05 |
0.40 (0.50%) |
₹80.55 - ₹81.75 |
|
|
Godawari Power |
₹882.40 |
12.35 (1.42%) |
₹877.50 - ₹904.80 |
|
|
Godfrey Phillips |
₹3,072.85 |
14.15 (0.46%) |
₹3,060.90 - ₹3,096.35 |
|
|
Godrej Consumer |
₹1,185.50 |
16.65 (1.42%) |
₹1,165.55 - ₹1,190.55 |
|
|
Godrej Industrie |
₹843.60 |
13.95 (1.68%) |
₹830.55 - ₹851.00 |
|
|
Godrej Propert. |
₹2,503.25 |
2.35 (0.09%) |
₹2,492.60 - ₹2,526.80 |
|
|
Granules India |
₹414.35 |
3.00 (0.73%) |
₹410.30 - ₹417.75 |
|
|
Graphite India |
₹676.80 |
3.30 (0.49%) |
₹673.60 - ₹690.80 |
|
|
Grasim Inds |
₹2,280.55 |
7.40 (0.33%) |
₹2,266.05 - ₹2,286.85 |
|
|
Grindwell Norton |
₹2,048.35 |
7.05 (0.35%) |
₹2,040.00 - ₹2,062.95 |
|
|
Guj Pipavav Port |
₹203.25 |
-1.55 (-0.76%) |
₹202.60 - ₹208.10 |
|
|
Guj. Ambuja Exp |
₹164.85 |
3.15 (1.95%) |
₹161.90 - ₹166.20 |
|
|
Guj.St.Petronet |
₹303.85 |
-73.80 (-19.54%) |
₹302.15 - ₹320.00 |
|
|
Gujarat Fluoroch |
₹3,710.20 |
112.05 (3.11%) |
₹3,631.00 - ₹3,747.50 |
|
|
Gujarat Gas |
₹542.95 |
-3.30 (-0.60%) |
₹536.25 - ₹556.05 |
|
|
H P C L |
₹492.05 |
13.65 (2.85%) |
₹486.10 - ₹501.00 |
|
|
H U D C O |
₹195.55 |
0.65 (0.33%) |
₹194.70 - ₹199.40 |
|
|
Happiest Minds |
₹809.35 |
-3.00 (-0.37%) |
₹805.65 - ₹825.00 |
|
|
Happy Forgings |
₹950.30 |
29.80 (3.24%) |
₹925.95 - ₹975.70 |
|
|
Havells India |
₹1,550.75 |
49.05 (3.27%) |
₹1,507.00 - ₹1,563.60 |
|
|
HBL Power System |
₹455.40 |
4.60 (1.02%) |
₹452.50 - ₹462.80 |
|
|
HCL Technologies |
₹1,465.90 |
18.40 (1.27%) |
₹1,450.50 - ₹1,473.30 |
|
|
HDFC AMC |
₹3,647.50 |
-60.95 (-1.64%) |
₹3,625.30 - ₹3,751.00 |
|
|
HDFC Bank |
₹1,512.20 |
-19.10 (-1.25%) |
₹1,508.30 - ₹1,557.40 |
|
|
HDFC Life Insur. |
₹605.95 |
4.40 (0.73%) |
₹598.10 - ₹608.85 |
|
|
HEG |
₹2,497.95 |
38.15 (1.55%) |
₹2,440.05 - ₹2,530.00 |
|
|
Hero Motocorp |
₹4,311.90 |
98.20 (2.33%) |
₹4,206.90 - ₹4,335.00 |
|
|
HFCL |
₹95.10 |
3.30 (3.59%) |
₹92.00 - ₹96.50 |
|
|
Himadri Special |
₹350.20 |
16.65 (4.99%) |
₹328.00 - ₹350.20 |
|
|
Hind. Unilever |
₹2,241.50 |
9.90 (0.44%) |
₹2,229.05 - ₹2,253.55 |
|
|
Hind.Aeronautics |
₹3,785.50 |
34.20 (0.91%) |
₹3,732.60 - ₹3,810.00 |
|
|
Hindalco Inds. |
₹618.55 |
3.80 (0.62%) |
₹612.70 - ₹622.45 |
|
|
Hindustan Copper |
₹379.05 |
14.95 (4.11%) |
₹371.30 - ₹394.00 |
|
|
Hindustan Zinc |
₹409.70 |
11.00 (2.76%) |
₹397.60 - ₹419.90 |
|
|
Hitachi Energy |
₹8,131.40 |
-118.20 (-1.43%) |
₹8,081.00 - ₹8,324.65 |
|
|
Home First Finan |
₹865.85 |
-14.40 (-1.64%) |
₹857.25 - ₹891.45 |
|
|
Honasa Consumer |
₹404.60 |
17.30 (4.47%) |
₹390.00 - ₹406.00 |
|
|
Honeywell Auto |
₹44,759.20 |
668.85 (1.52%) |
₹44,251.55 - ₹45,199.95 |
|
|
I D F C |
₹123.85 |
1.00 (0.81%) |
₹122.95 - ₹124.50 |
|
|
I O B |
₹63.60 |
2.35 (3.84%) |
₹61.55 - ₹64.10 |
|
|
I O C L |
₹170.90 |
4.25 (2.55%) |
₹168.50 - ₹172.20 |
|
|
I R C T C |
₹1,000.05 |
8.05 (0.81%) |
₹995.00 - ₹1,008.05 |
|
|
I R F C |
₹144.10 |
3.10 (2.20%) |
₹142.40 - ₹145.00 |
|
|
ICICI Bank |
₹1,086.65 |
19.40 (1.82%) |
₹1,070.35 - ₹1,088.70 |
|
|
ICICI Lombard |
₹1,686.00 |
-3.75 (-0.22%) |
₹1,677.50 - ₹1,705.90 |
|
|
ICICI Pru Life |
₹580.30 |
-7.85 (-1.33%) |
₹577.50 - ₹591.55 |
|
|
ICICI Securities |
₹723.15 |
12.50 (1.76%) |
₹715.00 - ₹725.00 |
|
|
IDBI Bank |
₹86.05 |
2.05 (2.44%) |
₹84.90 - ₹86.35 |
|
|
IDFC First Bank |
₹83.20 |
1.35 (1.65%) |
₹82.45 - ₹83.65 |
|
|
IIFL Finance |
₹420.40 |
14.30 (3.52%) |
₹409.00 - ₹428.50 |
|
|
India Cements |
₹219.65 |
-4.45 (-1.99%) |
₹219.05 - ₹228.90 |
|
|
Indiabulls Hous. |
₹171.35 |
6.50 (3.94%) |
₹167.00 - ₹173.80 |
|
|
Indiamart Inter. |
₹2,601.85 |
75.65 (2.99%) |
₹2,540.05 - ₹2,611.95 |
|
|
Indian Bank |
₹520.85 |
8.70 (1.70%) |
₹516.35 - ₹525.00 |
|
|
Indian Energy Ex |
₹148.90 |
1.25 (0.85%) |
₹147.25 - ₹149.80 |
|
|
Indian Hotels Co |
₹585.35 |
-11.70 (-1.96%) |
₹584.00 - ₹604.45 |
|
|
Indigo Paints |
₹1,322.35 |
10.10 (0.77%) |
₹1,308.00 - ₹1,339.85 |
|
|
Indraprastha Gas |
₹437.15 |
0.95 (0.22%) |
₹433.00 - ₹441.60 |
|
|
Indus Towers |
₹349.80 |
-1.60 (-0.46%) |
₹341.65 - ₹355.25 |
|
|
IndusInd Bank |
₹1,477.50 |
-4.55 (-0.31%) |
₹1,469.95 - ₹1,501.00 |
|
|
Info Edg.(India) |
₹5,800.35 |
88.25 (1.54%) |
₹5,680.25 - ₹5,884.95 |
|
|
Infosys |
₹1,432.75 |
21.50 (1.52%) |
₹1,413.05 - ₹1,436.85 |
|
|
Inox Wind |
₹592.45 |
23.40 (4.11%) |
₹569.05 - ₹599.00 |
|
|
Intellect Design |
₹998.55 |
-1.20 (-0.12%) |
₹992.55 - ₹1,016.55 |
|
|
Interglobe Aviat |
₹3,727.00 |
166.80 (4.69%) |
₹3,616.90 - ₹3,739.95 |
|
|
Ipca Labs. |
₹1,328.95 |
-9.00 (-0.67%) |
₹1,324.10 - ₹1,353.30 |
|
|
IRB Infra.Devl. |
₹67.05 |
0.90 (1.36%) |
₹66.35 - ₹67.55 |
|
|
Ircon Intl. |
₹222.35 |
5.05 (2.32%) |
₹219.10 - ₹223.55 |
|
|
ITC |
₹425.30 |
0.55 (0.13%) |
₹423.35 - ₹427.60 |
|
|
ITI |
₹279.45 |
31.25 (12.59%) |
₹251.45 - ₹285.50 |
|
|
J & K Bank |
₹131.55 |
3.45 (2.69%) |
₹129.15 - ₹132.95 |
|
|
J B Chem & Pharm |
₹1,787.95 |
8.35 (0.47%) |
₹1,778.00 - ₹1,810.30 |
|
|
J K Cements |
₹4,078.10 |
-73.40 (-1.77%) |
₹4,001.00 - ₹4,154.90 |
|
|
Jai Balaji Inds. |
₹1,000.05 |
1.90 (0.19%) |
₹985.25 - ₹1,030.00 |
|
|
JBM Auto |
₹1,766.40 |
18.70 (1.07%) |
₹1,759.95 - ₹1,794.80 |
|
|
Jindal Saw |
₹492.40 |
11.95 (2.49%) |
₹480.15 - ₹495.00 |
|
|
Jindal Stain. |
₹712.65 |
20.05 (2.89%) |
₹697.10 - ₹718.80 |
|
|
Jindal Steel |
₹917.65 |
-9.60 (-1.04%) |
₹915.30 - ₹945.35 |
|
|
Jio Financial |
₹382.70 |
12.60 (3.40%) |
₹375.25 - ₹384.85 |
|
|
JK Lakshmi Cem. |
₹797.75 |
-2.25 (-0.28%) |
₹791.05 - ₹810.00 |
|
|
JK Paper |
₹355.40 |
4.40 (1.25%) |
₹352.05 - ₹356.80 |
|
|
JM Financial |
₹81.65 |
0.85 (1.05%) |
₹80.50 - ₹82.00 |
|
|
JSW Energy |
₹611.45 |
-15.25 (-2.43%) |
₹607.05 - ₹650.00 |
|
|
JSW Infrast |
₹242.00 |
2.80 (1.17%) |
₹241.25 - ₹246.20 |
|
|
JSW Steel |
₹854.80 |
-10.00 (-1.16%) |
₹853.45 - ₹870.90 |
|
|
Jubilant Food. |
₹438.50 |
2.85 (0.65%) |
₹435.20 - ₹441.25 |
|
|
Jubilant Ingrev. |
₹540.35 |
2.50 (0.46%) |
₹537.15 - ₹554.95 |
|
|
Jubilant Pharmo |
₹681.10 |
16.10 (2.42%) |
₹672.75 - ₹695.20 |
|
|
Jupiter Wagons |
₹397.35 |
26.95 (7.28%) |
₹374.00 - ₹398.60 |
|
|
Just Dial |
₹1,094.25 |
28.35 (2.66%) |
₹1,055.75 - ₹1,101.45 |
|
|
Jyothy Labs |
₹416.80 |
6.65 (1.62%) |
₹412.95 - ₹422.00 |
|
|
K E C Intl. |
₹737.05 |
40.20 (5.77%) |
₹700.00 - ₹740.00 |
|
|
K P R Mill Ltd |
₹845.00 |
0.95 (0.11%) |
₹831.00 - ₹856.50 |
|
|
Kajaria Ceramics |
₹1,187.60 |
-6.50 (-0.54%) |
₹1,185.15 - ₹1,206.35 |
|
|
Kalpataru Proj. |
₹1,200.65 |
-5.75 (-0.48%) |
₹1,187.50 - ₹1,223.00 |
|
|
Kalyan Jewellers |
₹401.70 |
-6.85 (-1.68%) |
₹400.15 - ₹415.00 |
|
|
Kansai Nerolac |
₹272.75 |
-0.60 (-0.22%) |
₹272.05 - ₹278.00 |
|
|
Karur Vysya Bank |
₹194.25 |
4.55 (2.40%) |
₹189.15 - ₹195.00 |
|
|
Kaynes Tech |
₹2,593.25 |
-38.40 (-1.46%) |
₹2,585.00 - ₹2,683.95 |
|
|
KEI Industries |
₹3,818.25 |
59.10 (1.57%) |
₹3,731.85 - ₹3,855.00 |
|
|
KFin Technolog. |
₹627.25 |
11.45 (1.86%) |
₹617.50 - ₹634.40 |
|
|
KNR Construct. |
₹261.50 |
5.80 (2.27%) |
₹258.15 - ₹264.90 |
|
|
Kotak Mah. Bank |
₹1,809.95 |
17.30 (0.97%) |
₹1,800.00 - ₹1,822.50 |
|
|
KPIT Technologi. |
₹1,378.65 |
-30.65 (-2.17%) |
₹1,367.30 - ₹1,437.00 |
|
|
KRBL |
₹300.65 |
10.75 (3.71%) |
₹292.05 - ₹307.00 |
|
|
Krishna Institu. |
₹1,962.75 |
16.65 (0.86%) |
₹1,955.00 - ₹1,986.45 |
|
|
KSB |
₹4,633.40 |
-23.05 (-0.50%) |
₹4,606.50 - ₹4,788.00 |
|
|
L&T Technology |
₹5,187.45 |
-44.65 (-0.85%) |
₹5,168.00 - ₹5,300.00 |
|
|
Larsen & Toubro |
₹3,612.70 |
94.35 (2.68%) |
₹3,540.95 - ₹3,620.00 |
|
|
Latent View |
₹515.50 |
8.60 (1.70%) |
₹502.05 - ₹522.00 |
|
|
Laurus Labs |
₹430.05 |
3.55 (0.83%) |
₹427.80 - ₹435.75 |
|
|
Laxmi Organic |
₹248.70 |
-1.15 (-0.46%) |
₹248.00 - ₹256.00 |
|
|
Lemon Tree Hotel |
₹134.75 |
-0.05 (-0.04%) |
₹134.50 - ₹136.60 |
|
|
LIC Housing Fin. |
₹663.20 |
20.25 (3.15%) |
₹644.75 - ₹665.50 |
|
|
Life Insurance |
₹974.60 |
1.30 (0.13%) |
₹972.00 - ₹983.80 |
|
|
Linde India |
₹7,281.10 |
-91.65 (-1.24%) |
₹7,229.95 - ₹7,494.95 |
|
|
Lloyds Metals |
₹731.35 |
8.80 (1.22%) |
₹721.25 - ₹734.90 |
|
|
LTIMindtree |
₹4,676.20 |
15.65 (0.34%) |
₹4,633.00 - ₹4,700.00 |
|
|
Lupin |
₹1,603.65 |
56.10 (3.63%) |
₹1,570.00 - ₹1,615.00 |
|
|
M & M |
₹2,090.65 |
7.75 (0.37%) |
₹2,065.00 - ₹2,133.00 |
|
|
M & M Fin. Serv. |
₹278.85 |
-4.30 (-1.52%) |
₹277.95 - ₹289.45 |
|
|
M R P L |
₹223.20 |
-3.80 (-1.67%) |
₹222.35 - ₹230.00 |
|
|
Macrotech Devel. |
₹1,195.30 |
24.30 (2.08%) |
₹1,180.95 - ₹1,205.95 |
|
|
Mah. Seamless |
₹882.20 |
17.50 (2.02%) |
₹866.00 - ₹888.50 |
|
|
Mahanagar Gas |
₹1,383.70 |
-7.65 (-0.55%) |
₹1,370.00 - ₹1,405.30 |
|
|
Mahindra Holiday |
₹401.40 |
1.70 (0.43%) |
₹400.50 - ₹406.80 |
|
|
Mahindra Life. |
₹661.45 |
36.35 (5.82%) |
₹630.00 - ₹664.35 |
|
|
Manappuram Fin. |
₹191.00 |
2.85 (1.51%) |
₹186.45 - ₹191.75 |
|
|
Mankind Pharma |
₹2,340.40 |
2.95 (0.13%) |
₹2,320.05 - ₹2,377.10 |
|
|
Marico |
₹506.00 |
0.70 (0.14%) |
₹505.25 - ₹515.55 |
|
|
Maruti Suzuki |
₹12,785.50 |
74.55 (0.59%) |
₹12,659.00 - ₹12,879.15 |
|
|
Mastek |
₹2,650.25 |
-49.30 (-1.83%) |
₹2,640.50 - ₹2,740.00 |
|
|
Max Financial |
₹1,060.30 |
38.70 (3.79%) |
₹1,018.85 - ₹1,063.10 |
|
|
Max Healthcare |
₹758.05 |
-14.80 (-1.91%) |
₹752.55 - ₹778.95 |
|
|
Mazagon Dock |
₹2,172.10 |
-17.00 (-0.78%) |
₹2,156.30 - ₹2,239.95 |
|
|
Medplus Health |
₹689.15 |
-5.25 (-0.76%) |
₹686.35 - ₹695.75 |
|
|
Metro Brands |
₹1,069.75 |
0.90 (0.08%) |
₹1,061.00 - ₹1,089.20 |
|
|
Metropolis Healt |
₹1,789.55 |
49.90 (2.87%) |
₹1,715.55 - ₹1,805.35 |
|
|
Minda Corp |
₹404.45 |
-0.55 (-0.14%) |
₹403.10 - ₹409.50 |
|
|
MMTC |
₹72.55 |
1.70 (2.40%) |
₹71.60 - ₹73.25 |
|
|
Motherson Wiring |
₹69.60 |
-0.55 (-0.78%) |
₹69.40 - ₹70.55 |
|
|
Motil.Oswal.Fin. |
₹2,328.10 |
96.10 (4.31%) |
₹2,275.80 - ₹2,358.90 |
|
|
Mphasis |
₹2,237.30 |
-43.00 (-1.89%) |
₹2,228.45 - ₹2,298.95 |
|
|
MRF |
₹129,020.00 |
-137.65 (-0.11%) |
₹128,709.10 - ₹131,651.00 |
|
|
MTAR Technologie |
₹1,790.85 |
16.90 (0.95%) |
₹1,782.55 - ₹1,804.00 |
|
|
Multi Comm. Exc. |
₹3,903.25 |
111.10 (2.93%) |
₹3,822.00 - ₹3,959.00 |
|
|
Muthoot Finance |
₹1,641.15 |
-10.60 (-0.64%) |
₹1,632.80 - ₹1,670.65 |
|
|
Narayana Hrudaya |
₹1,255.55 |
13.10 (1.05%) |
₹1,242.50 - ₹1,262.70 |
|
|
Natco Pharma |
₹1,005.70 |
6.30 (0.63%) |
₹974.95 - ₹1,022.00 |
|
|
Natl. Aluminium |
₹185.45 |
0.65 (0.35%) |
₹184.70 - ₹191.40 |
|
|
Navin Fluo.Intl. |
₹3,278.60 |
55.95 (1.74%) |
₹3,232.75 - ₹3,282.15 |
|
|
NBCC |
₹125.20 |
1.10 (0.89%) |
₹124.50 - ₹126.80 |
|
|
NCC |
₹242.50 |
0.00 (0.00%) |
₹241.30 - ₹246.65 |
|
|
Nestle India |
₹2,458.70 |
21.00 (0.86%) |
₹2,427.85 - ₹2,482.00 |
|
|
Netwrk.18 Media |
₹87.20 |
-0.40 (-0.46%) |
₹86.05 - ₹88.40 |
|
|
New India Assura |
₹221.25 |
2.30 (1.05%) |
₹218.95 - ₹223.80 |
|
|
NHPC Ltd |
₹88.55 |
1.40 (1.61%) |
₹88.30 - ₹89.70 |
|
|
Nippon Life Ind. |
₹577.75 |
16.60 (2.96%) |
₹564.95 - ₹581.80 |
|
|
NLC India |
₹225.85 |
1.95 (0.87%) |
₹225.05 - ₹231.75 |
|
|
NMDC |
₹237.80 |
2.15 (0.91%) |
₹236.50 - ₹240.75 |
|
|
NMDC Steel |
₹63.70 |
1.15 (1.84%) |
₹63.15 - ₹64.90 |
|
|
NTPC |
₹342.90 |
-7.65 (-2.18%) |
₹341.90 - ₹355.00 |
|
|
Nuvama Wealth |
₹5,254.70 |
-42.95 (-0.81%) |
₹5,238.15 - ₹5,444.00 |
|
|
Nuvoco Vistas |
₹333.05 |
6.45 (1.97%) |
₹325.00 - ₹337.50 |
|
|
O N G C |
₹276.80 |
1.55 (0.56%) |
₹273.75 - ₹278.00 |
|
|
Oberoi Realty |
₹1,423.05 |
28.40 (2.04%) |
₹1,395.00 - ₹1,461.95 |
|
|
Oil India |
₹596.80 |
-3.05 (-0.51%) |
₹595.00 - ₹616.50 |
|
|
Olectra Greentec |
₹1,796.75 |
42.50 (2.42%) |
₹1,766.10 - ₹1,810.00 |
|
|
One 97 |
₹377.70 |
-0.15 (-0.04%) |
₹375.80 - ₹388.45 |
|
|
Oracle Fin.Serv. |
₹7,538.50 |
-64.25 (-0.85%) |
₹7,333.00 - ₹7,680.85 |
|
|
P & G Hygiene |
₹15,954.40 |
11.05 (0.07%) |
₹15,900.95 - ₹16,023.15 |
|
|
P I Industries |
₹3,715.35 |
6.10 (0.16%) |
₹3,681.50 - ₹3,800.00 |
|
|
Page Industries |
₹35,494.30 |
102.90 (0.29%) |
₹35,353.00 - ₹35,850.00 |
|
|
Patanjali Foods |
₹1,466.40 |
63.90 (4.56%) |
₹1,405.00 - ₹1,474.20 |
|
|
PB Fintech. |
₹1,201.70 |
4.25 (0.35%) |
₹1,192.95 - ₹1,221.85 |
|
|
PCBL Ltd |
₹263.80 |
6.25 (2.43%) |
₹260.00 - ₹265.25 |
|
|
Persistent Sys |
₹3,508.50 |
-376.20 (-9.68%) |
₹3,316.00 - ₹3,882.00 |
|
|
Petronet LNG |
₹297.95 |
-2.20 (-0.73%) |
₹295.65 - ₹305.35 |
|
|
Phoenix Mills |
₹3,095.20 |
-26.60 (-0.85%) |
₹3,080.00 - ₹3,241.55 |
|
|
Pidilite Inds. |
₹2,898.05 |
67.35 (2.38%) |
₹2,835.05 - ₹2,911.00 |
|
|
Piramal Enterp. |
₹836.85 |
1.70 (0.20%) |
₹835.00 - ₹849.90 |
|
|
Piramal Pharma |
₹141.30 |
1.85 (1.33%) |
₹140.10 - ₹142.35 |
|
|
PNB Housing |
₹769.90 |
-1.95 (-0.25%) |
₹765.80 - ₹788.00 |
|
|
PNC Infratech |
₹431.80 |
-1.30 (-0.30%) |
₹430.20 - ₹440.70 |
|
|
Poly Medicure |
₹1,549.00 |
-14.30 (-0.91%) |
₹1,537.80 - ₹1,606.60 |
|
|
Polycab India |
₹5,433.65 |
143.60 (2.71%) |
₹5,315.90 - ₹5,454.70 |
|
|
Poonawalla Fin |
₹493.65 |
-5.15 (-1.03%) |
₹491.50 - ₹514.00 |
|
|
Power Fin.Corpn. |
₹404.35 |
5.70 (1.43%) |
₹400.25 - ₹408.25 |
|
|
Power Grid Corpn |
₹283.65 |
2.00 (0.71%) |
₹281.70 - ₹284.70 |
|
|
Praj Industries |
₹515.65 |
6.90 (1.36%) |
₹509.95 - ₹519.85 |
|
|
Prestige Estates |
₹1,242.90 |
11.85 (0.96%) |
₹1,231.00 - ₹1,273.00 |
|
|
Prince Pipes |
₹620.85 |
8.65 (1.41%) |
₹612.75 - ₹624.90 |
|
|
Prism Johnson |
₹165.10 |
-1.85 (-1.11%) |
₹162.50 - ₹167.80 |
|
|
Punjab Natl.Bank |
₹133.10 |
4.85 (3.78%) |
₹129.85 - ₹133.90 |
|
|
PVR Inox |
₹1,433.35 |
4.75 (0.33%) |
₹1,420.05 - ₹1,450.45 |
|
|
Quess Corp |
₹629.80 |
1.90 (0.30%) |
₹621.25 - ₹638.00 |
|
|
R C F |
₹144.85 |
6.40 (4.62%) |
₹138.90 - ₹145.45 |
|
|
R R Kabel |
₹1,635.45 |
45.20 (2.84%) |
₹1,609.30 - ₹1,646.00 |
|
|
Radico Khaitan |
₹1,740.05 |
-39.50 (-2.22%) |
₹1,731.15 - ₹1,794.10 |
|
|
Rail Vikas |
₹264.15 |
5.70 (2.21%) |
₹260.65 - ₹265.00 |
|
|
Railtel Corpn. |
₹379.00 |
14.50 (3.98%) |
₹368.00 - ₹388.90 |
|
|
Rainbow Child. |
₹1,297.55 |
-4.00 (-0.31%) |
₹1,291.00 - ₹1,310.90 |
|
|
Rajesh Exports |
₹292.65 |
6.30 (2.20%) |
₹290.00 - ₹294.60 |
|
|
Ramkrishna Forg. |
₹747.45 |
-25.10 (-3.25%) |
₹720.10 - ₹767.85 |
|
|
Ratnamani Metals |
₹2,892.25 |
-16.35 (-0.56%) |
₹2,875.10 - ₹2,949.75 |
|
|
RattanIndia Ent |
₹72.65 |
1.45 (2.04%) |
₹72.00 - ₹74.00 |
|
|
Raymond |
₹2,058.20 |
46.25 (2.30%) |
₹2,015.35 - ₹2,076.35 |
|
|
RBL Bank |
₹258.25 |
4.10 (1.61%) |
₹256.45 - ₹260.60 |
|
|
REC Ltd |
₹434.50 |
8.75 (2.06%) |
₹427.40 - ₹436.40 |
|
|
Redington |
₹217.95 |
-1.00 (-0.46%) |
₹217.50 - ₹223.70 |
|
|
Reliance Industr |
₹2,959.70 |
19.45 (0.66%) |
₹2,935.60 - ₹2,965.65 |
|
|
Restaurant Brand |
₹98.75 |
-1.25 (-1.25%) |
₹98.50 - ₹101.00 |
|
|
RHI Magnesita |
₹658.05 |
16.15 (2.52%) |
₹640.00 - ₹663.00 |
|
|
Rites |
₹664.40 |
19.05 (2.95%) |
₹650.00 - ₹667.85 |
|
|
Route Mobile |
₹1,526.20 |
-13.05 (-0.85%) |
₹1,512.00 - ₹1,548.20 |
|
|
S A I L |
₹148.40 |
2.35 (1.61%) |
₹147.10 - ₹151.10 |
|
|
Safari Inds. |
₹2,101.95 |
10.65 (0.51%) |
₹2,085.00 - ₹2,175.00 |
|
|
Samvardh. Mothe. |
₹127.70 |
0.65 (0.51%) |
₹121.60 - ₹128.95 |
|
|
Sanofi India |
₹8,220.55 |
-38.55 (-0.47%) |
₹8,205.00 - ₹8,350.00 |
|
|
Sapphire Foods |
₹1,473.05 |
-5.70 (-0.39%) |
₹1,463.80 - ₹1,498.95 |
|
|
Saregama India |
₹428.30 |
-0.95 (-0.22%) |
₹423.60 - ₹436.00 |
|
|
SBFC Finance |
₹88.00 |
0.20 (0.23%) |
₹87.25 - ₹89.65 |
|
|
SBI Cards |
₹739.70 |
7.60 (1.04%) |
₹732.10 - ₹744.80 |
|
|
SBI Life Insuran |
₹1,475.40 |
27.85 (1.92%) |
₹1,452.00 - ₹1,482.90 |
|
|
Schaeffler India |
₹3,235.30 |
-40.40 (-1.23%) |
₹3,230.00 - ₹3,316.00 |
|
|
Schneider Elect. |
₹734.45 |
16.05 (2.23%) |
₹690.00 - ₹750.00 |
|
|
Sh.Renuka Sugar |
₹44.05 |
1.40 (3.28%) |
₹43.00 - ₹44.50 |
|
|
Shree Cement |
₹24,396.40 |
27.65 (0.11%) |
₹24,356.85 - ₹24,675.00 |
|
|
Shriram Finance |
₹2,424.65 |
58.10 (2.46%) |
₹2,374.00 - ₹2,432.30 |
|
|
Shyam Metalics |
₹608.25 |
13.40 (2.25%) |
₹596.60 - ₹611.00 |
|
|
Siemens |
₹5,768.40 |
178.90 (3.20%) |
₹5,599.00 - ₹5,835.00 |
|
|
SignatureGlobal |
₹1,231.35 |
-18.20 (-1.46%) |
₹1,225.00 - ₹1,281.90 |
|
|
SJVN |
₹128.65 |
4.45 (3.58%) |
₹125.80 - ₹129.15 |
|
|
SKF India |
₹4,573.30 |
-12.10 (-0.26%) |
₹4,451.00 - ₹4,639.45 |
|
|
Sobha |
₹1,620.40 |
42.10 (2.67%) |
₹1,583.00 - ₹1,663.45 |
|
|
Solar Industries |
₹8,517.50 |
-9.40 (-0.11%) |
₹8,501.00 - ₹8,679.85 |
|
|
Sona BLW Precis. |
₹661.20 |
-20.05 (-2.94%) |
₹656.85 - ₹680.95 |
|
|
Sonata Software |
₹669.05 |
-3.00 (-0.45%) |
₹664.70 - ₹679.55 |
|
|
SPARC |
₹315.95 |
-16.60 (-4.99%) |
₹315.95 - ₹315.95 |
|
|
SRF |
₹2,565.10 |
36.05 (1.43%) |
₹2,531.70 - ₹2,574.95 |
|
|
St Bk of India |
₹766.10 |
15.65 (2.09%) |
₹750.45 - ₹769.00 |
|
|
Star Health Insu |
₹574.50 |
8.50 (1.50%) |
₹567.50 - ₹586.65 |
|
|
Sterling & Wils. |
₹617.65 |
56.15 (10.00%) |
₹537.10 - ₹617.65 |
|
|
Sterlite Tech. |
₹129.15 |
2.80 (2.22%) |
₹124.70 - ₹131.30 |
|
|
Sumitomo Chemi. |
₹408.20 |
6.85 (1.71%) |
₹404.75 - ₹413.50 |
|
|
Sun Pharma.Inds. |
₹1,540.10 |
17.30 (1.14%) |
₹1,521.95 - ₹1,548.00 |
|
|
Sun TV Network |
₹609.85 |
12.60 (2.11%) |
₹596.70 - ₹616.95 |
|
|
Sundaram Finance |
₹4,514.60 |
-85.55 (-1.86%) |
₹4,491.50 - ₹4,698.00 |
|
|
Sundram Fasten. |
₹1,067.75 |
-23.00 (-2.11%) |
₹1,065.50 - ₹1,102.75 |
|
|
Sunteck Realty |
₹433.40 |
4.00 (0.93%) |
₹430.05 - ₹438.20 |
|
|
Supreme Inds. |
₹4,205.30 |
137.75 (3.39%) |
₹4,078.55 - ₹4,249.00 |
|
|
Suven Pharma |
₹637.45 |
-7.10 (-1.10%) |
₹632.25 - ₹651.05 |
|
|
Suzlon Energy |
₹40.85 |
1.50 (3.81%) |
₹38.60 - ₹41.30 |
|
|
Swan Energy |
₹622.40 |
6.15 (1.00%) |
₹613.55 - ₹633.00 |
|
|
Syngene Intl. |
₹705.25 |
-8.65 (-1.21%) |
₹703.00 - ₹732.80 |
|
|
Syrma SGS Tech. |
₹474.90 |
9.05 (1.94%) |
₹470.45 - ₹477.00 |
|
|
T N Merc. Bank |
₹496.90 |
14.70 (3.05%) |
₹487.00 - ₹502.00 |
|
|
Tanla Platforms |
₹921.95 |
-10.55 (-1.13%) |
₹916.30 - ₹951.55 |
|
|
Tata Chemicals |
₹1,115.40 |
11.65 (1.06%) |
₹1,097.80 - ₹1,123.00 |
|
|
Tata Comm |
₹1,722.95 |
-32.25 (-1.84%) |
₹1,711.00 - ₹1,773.25 |
|
|
Tata Consumer |
₹1,170.95 |
32.85 (2.89%) |
₹1,140.95 - ₹1,177.80 |
|
|
Tata Elxsi |
₹7,436.65 |
-14.35 (-0.19%) |
₹7,420.00 - ₹7,575.75 |
|
|
Tata Inv.Corpn. |
₹6,810.75 |
-22.60 (-0.33%) |
₹6,765.00 - ₹6,943.90 |
|
|
Tata Motors |
₹973.55 |
10.35 (1.07%) |
₹966.00 - ₹978.75 |
|
|
Tata Motors-DVR |
₹646.10 |
8.85 (1.39%) |
₹641.50 - ₹649.85 |
|
|
Tata Power Co. |
₹427.95 |
-0.15 (-0.04%) |
₹426.75 - ₹435.00 |
|
|
Tata Steel |
₹161.85 |
-0.25 (-0.15%) |
₹161.50 - ₹164.70 |
|
|
Tata Technolog. |
₹1,051.70 |
11.05 (1.06%) |
₹1,043.55 - ₹1,063.30 |
|
|
Tata Tele. Mah. |
₹77.70 |
2.50 (3.32%) |
₹75.90 - ₹79.30 |
|
|
TCS |
₹3,864.60 |
38.40 (1.00%) |
₹3,812.00 - ₹3,878.00 |
|
|
Tech Mahindra |
₹1,208.05 |
14.40 (1.21%) |
₹1,195.10 - ₹1,216.70 |
|
|
Tejas Networks |
₹906.90 |
131.35 (16.94%) |
₹775.00 - ₹926.40 |
|
|
The Ramco Cement |
₹796.15 |
-4.00 (-0.50%) |
₹794.40 - ₹809.95 |
|
|
Thermax |
₹4,602.65 |
-209.25 (-4.35%) |
₹4,573.90 - ₹4,978.90 |
|
|
Timken India |
₹3,035.40 |
-7.90 (-0.26%) |
₹3,020.10 - ₹3,150.00 |
|
|
Titagarh Rail |
₹992.10 |
19.75 (2.03%) |
₹985.00 - ₹1,010.00 |
|
|
Titan Company |
₹3,596.75 |
33.70 (0.95%) |
₹3,552.00 - ₹3,615.00 |
|
|
Torrent Pharma. |
₹2,591.90 |
52.50 (2.07%) |
₹2,544.45 - ₹2,616.75 |
|
|
Torrent Power |
₹1,476.60 |
-24.55 (-1.64%) |
₹1,470.05 - ₹1,531.20 |
|
|
Trent |
₹4,168.60 |
9.65 (0.23%) |
₹4,115.00 - ₹4,304.80 |
|
|
Trident |
₹39.10 |
0.50 (1.30%) |
₹38.45 - ₹39.65 |
|
|
Triven.Engg.Ind. |
₹359.90 |
34.95 (10.76%) |
₹329.50 - ₹364.00 |
|
|
Triveni Turbine |
₹530.85 |
-5.00 (-0.93%) |
₹527.20 - ₹546.60 |
|
|
Tube Investments |
₹3,547.25 |
50.80 (1.45%) |
₹3,473.50 - ₹3,565.50 |
|
|
TV18 Broadcast |
₹45.80 |
0.30 (0.66%) |
₹45.55 - ₹46.60 |
|
|
TVS Motor Co. |
₹1,943.25 |
44.20 (2.33%) |
₹1,890.10 - ₹1,950.00 |
|
|
TVS Supply |
₹178.45 |
-2.15 (-1.19%) |
₹177.55 - ₹194.30 |
|
|
UCO Bank |
₹55.35 |
1.85 (3.46%) |
₹53.85 - ₹55.55 |
|
|
Ujjivan Small |
₹53.05 |
0.10 (0.19%) |
₹52.90 - ₹54.10 |
|
|
UltraTech Cem. |
₹9,565.25 |
201.30 (2.15%) |
₹9,456.10 - ₹9,590.00 |
|
|
Union Bank (I) |
₹150.60 |
9.90 (7.04%) |
₹142.70 - ₹152.00 |
|
|
United Breweries |
₹1,853.85 |
19.85 (1.08%) |
₹1,835.80 - ₹1,859.70 |
|
|
United Spirits |
₹1,159.80 |
36.70 (3.27%) |
₹1,120.00 - ₹1,163.00 |
|
|
Uno Minda |
₹725.90 |
0.85 (0.12%) |
₹717.10 - ₹735.05 |
|
|
UPL |
₹493.40 |
5.85 (1.20%) |
₹487.60 - ₹494.60 |
|
|
Usha Martin |
₹368.40 |
6.50 (1.80%) |
₹364.40 - ₹374.00 |
|
|
UTI AMC |
₹931.60 |
31.25 (3.47%) |
₹920.15 - ₹954.65 |
|
|
V I P Inds. |
₹537.10 |
23.15 (4.50%) |
₹518.00 - ₹540.00 |
|
|
Vaibhav Global |
₹380.65 |
5.10 (1.36%) |
₹365.20 - ₹382.00 |
|
|
Vardhman Textile |
₹454.15 |
-5.25 (-1.14%) |
₹452.00 - ₹466.50 |
|
|
Varroc Engineer |
₹509.05 |
0.10 (0.02%) |
₹507.00 - ₹518.15 |
|
|
Varun Beverages |
₹1,430.30 |
34.20 (2.45%) |
₹1,401.40 - ₹1,434.00 |
|
|
Vedant Fashions |
₹932.90 |
14.60 (1.59%) |
₹920.95 - ₹934.85 |
|
|
Vedanta |
₹381.00 |
-4.95 (-1.28%) |
₹373.40 - ₹393.15 |
|
|
V-Guard Industri |
₹345.35 |
5.35 (1.57%) |
₹341.00 - ₹349.80 |
|
|
Vijaya Diagnost. |
₹667.75 |
-5.10 (-0.76%) |
₹658.30 - ₹680.10 |
|
|
Vodafone Idea |
₹12.90 |
0.00 (0.00%) |
₹12.10 - ₹13.05 |
|
|
Voltas |
₹1,383.15 |
82.60 (6.35%) |
₹1,332.80 - ₹1,395.00 |
|
|
Welspun Corp |
₹550.40 |
21.70 (4.10%) |
₹533.85 - ₹560.95 |
|
|
Welspun Living |
₹148.90 |
3.05 (2.09%) |
₹147.50 - ₹151.00 |
|
|
Westlife Food |
₹816.55 |
3.00 (0.37%) |
₹811.55 - ₹824.85 |
|
|
Whirlpool India |
₹1,525.70 |
83.85 (5.82%) |
₹1,455.00 - ₹1,528.00 |
|
|
Wipro |
₹462.00 |
9.25 (2.04%) |
₹450.00 - ₹466.15 |
|
|
Yes Bank |
₹25.20 |
1.25 (5.22%) |
₹24.00 - ₹25.35 |
|
|
Zee Entertainmen |
₹142.10 |
-0.75 (-0.53%) |
₹141.00 - ₹145.00 |
|
|
Zensar Tech. |
₹573.30 |
-2.15 (-0.37%) |
₹569.80 - ₹592.75 |
|
|
ZF Commercial |
₹14,144.55 |
312.35 (2.26%) |
₹13,865.00 - ₹14,284.00 |
|
|
Zomato Ltd |
₹193.35 |
4.15 (2.19%) |
₹190.80 - ₹197.70 |
|
|
Zydus Lifesci. |
₹959.70 |
37.55 (4.07%) |
₹934.10 - ₹965.70 |
|
Nifty 500 Multicap 50:25:25 Sectors
| Sector Name | Advances | No Change | Declined |
|---|---|---|---|
| Agro Chemicals | 3 | 4 | 1 |
| Air Transport Service | 1 | 1 | 0 |
| Alcoholic Beverages | 2 | 3 | 1 |
| Auto Ancillaries | 11 | 17 | 6 |
| Automobile | 10 | 11 | 1 |
| Banks | 27 | 30 | 3 |
| Cables | 5 | 5 | 0 |
| Capital Goods - Electrical Equipment | 9 | 13 | 4 |
| Capital Goods-Non Electrical Equipment | 10 | 14 | 4 |
| Castings, Forgings & Fastners | 3 | 5 | 2 |
| Cement | 5 | 12 | 7 |
| Ceramic Products | 1 | 2 | 1 |
| Chemicals | 19 | 25 | 6 |
| Construction | 2 | 3 | 0 |
| Consumer Durables | 7 | 8 | 1 |
| Credit Rating Agencies | 0 | 1 | 1 |
| Crude Oil & Natural Gas | 1 | 2 | 1 |
| Diamond, Gems and Jewellery | 3 | 4 | 1 |
| Diversified | 4 | 4 | 0 |
| Edible Oil | 4 | 4 | 0 |
| Entertainment | 3 | 5 | 2 |
| Fertilizers | 4 | 5 | 1 |
| Finance | 29 | 40 | 11 |
| FMCG | 13 | 14 | 1 |
| Gas Distribution | 2 | 7 | 5 |
| Glass & Glass Products | 2 | 2 | 0 |
| Healthcare | 7 | 12 | 5 |
| Hotels & Restaurants | 3 | 5 | 2 |
| Infrastructure Developers & Operators | 10 | 11 | 1 |
| IT - Software | 11 | 30 | 19 |
| Leather | 2 | 3 | 1 |
| Logistics | 3 | 5 | 2 |
| Media - Print/Television/Radio | 0 | 1 | 1 |
| Mining & Mineral products | 4 | 5 | 1 |
| Miscellaneous | 2 | 2 | 0 |
| Non Ferrous Metals | 4 | 4 | 0 |
| Packaging | 1 | 1 | 0 |
| Paints/Varnish | 3 | 4 | 1 |
| Paper | 2 | 2 | 0 |
| Pharmaceuticals | 27 | 34 | 7 |
| Plantation & Plantation Products | 1 | 2 | 1 |
| Plastic products | 5 | 6 | 1 |
| Power Generation & Distribution | 8 | 12 | 4 |
| Readymade Garments/ Apparells | 2 | 2 | 0 |
| Realty | 6 | 9 | 3 |
| Refineries | 4 | 6 | 2 |
| Refractories | 1 | 1 | 0 |
| Retail | 4 | 5 | 1 |
| Ship Building | 0 | 1 | 1 |
| Shipping | 1 | 1 | 0 |
| Steel | 10 | 15 | 5 |
| Stock/ Commodity Brokers | 3 | 4 | 1 |
| Sugar | 4 | 4 | 0 |
| Telecomm Equipment & Infra Services | 2 | 3 | 1 |
| Telecomm-Service | 3 | 5 | 1 |
| Textiles | 4 | 6 | 2 |
| Tobacco Products | 2 | 2 | 0 |
| Trading | 5 | 6 | 1 |
| Tyres | 3 | 4 | 1 |
| Bearings | 0 | 3 | 3 |
| Insurance | 6 | 8 | 2 |
| Engineering | 1 | 1 | 0 |
| Printing & Stationery | 1 | 1 | 0 |
| Electronics | 2 | 2 | 0 |
| Railways | 1 | 1 | 0 |
| E-Commerce/App based Aggregator | 5 | 7 | 2 |
| Marine Port & Services | 2 | 3 | 1 |
| Quick Service Restaurant | 3 | 5 | 2 |
| Aerospace & Defence | 6 | 9 | 2 |
| Plywood Boards/Laminates | 1 | 1 | 0 |
| Financial Services | 5 | 5 | 0 |
Data 2
Data 3
What is NIFTY500 Multicap 50:25:25?
NIFTY500 Multicap 50:25:25, a variant of NIFTY 500, is a broad-based index listed on the National Stock Exchange (NSE) that is designed to capture the performance of large, mid, and small cap companies which have been assigned target weights of 50%, 25%, and 25% respectively. It is a diversified index of 500 stocks based on free-float market capitalization, with 100 companies from NIFTY 100, 150 companies from NIFTY Midcap 150, and the remaining 250 companies from NIFTY Smallcap 250 index.
These stocks span 21 sectors of the economy, including Financial Services, IT, Oil, Gas & Consumable Fuels, Capital Goods, FMCG, Healthcare, Automobile & Auto Components, Consumer Durables, Chemicals, Power, Metals & Mining, Services, Construction, Telecom, Construction Materials, Realty, Media, Entertainment & Publication- to name a few.
This NIFTY500 Multicap 50:25:25 index was launched on December 2, 2020, with the base date as April 1, 2005, and the base value at 1000. The NIFTY500 Multicap 50:25:25 share price since inception has breached the levels of 9,000 at ~20x P/E multiples. It is reconstituted on a semi-annual basis while the weights are rebalanced on a quarterly basis.
The NIFTY500 Multicap 50:25:25 index is owned and managed by NSE Indices Limited, previously known as India Index Services & Products Limited.
NIFTY500 Multicap 50:25:25 has an index variant: NIFTY500 Multicap 50:25:25 Total Returns Index. This index is ideal for benchmarking of fund portfolios by asset managers. It also can be used as a reference index for passive tracking by index funds, ETFs, and other structured products.
Orgainisation
Nifty 500 Multicap 50:25:25
Exchange
NSE
How is NIFTY500 Multicap 50:25:25 Calculated? How Are Stocks Selected for Inclusion in NIFTY500 Multicap 50:25:25?
The NIFTY500 Multicap 50:25:25 share price is calculated by weighting its 501 stocks on the basis of periodically capped free-float market capitalization relative to a particular base market capitalization value on a real-time basis.
In order to be considered for addition in NIFTY500 Multicap 50:25:25, the companies must fulfil the following criteria:
- It should be listed on the National Stock Exchange.
- It should constitute a part of the NIFTY 500 index at all times.
- Should cap large-cap stocks from NIFTY 100 at 50% weightage, mid-cap stocks from NIFTY Midcap 150 at 25% weightage, and small-cap stocks from NIFTY Smallcap 250 at 25% weightage every quarter.
- Should weigh each stock in its respective size segment on the basis of its float-adjusted market capitalization value.
- The index weights are rebalanced on a quarterly basis in the months of March, June, September, and December based on T-3 closing prices.
- Equity securities with Differential Voting Rights (DVR) can be included. The DVR security will be classified based on its combined entity value into the large/mid/small cap size segment. The weight of both, the parent security and the DVR security will be split in the same proportion as of their float-adjusted market cap value.
The index value is calculated as follows –
Index value = Current market capitalization/ (Base market capitalization * Base Index Value)
The NIFTY500 Multicap 50:25:25 index is reviewed semi-annually based on six months of data in the months of January and July each year. The replacement of stocks (if any) is implemented from the last trading day of March and September. Ad-hoc reconstitution may take place when the securities are removed from the NIFTY 500 index or in instances of delisting, suspension, or a scheme of arrangement.
Nifty 500 Multicap 50:25:25 FAQs
Top 501 company stocks, same as the NIFTY 500 index constituents, constitute the NIFTY500 Multicap 50:25:25 index.
How to Invest in NIFTY500 Multicap 50:25:25?
For now, there is no direct way to invest in the NIFTY500 Multicap 50:25:25 index. You can, with a trading account, invest in individual stocks from the index. Else, several companies have strategic multi-cap fund offerings which benchmark themselves against NIFTY500 Multicap 50:25:25 index but may not have the same constituents. These are a cheaper alternative to active investing for gaining similar multi-cap exposure.
Should you Invest in the NIFTY500 Multicap 50:25:25 index? Is the investment in NIFTY500 Multicap 50:25:25 safe?
NIFTY500 Multicap 50:25:25 index has earned total returns of 14.88% since its inception and 10.76% in the past 5 years. The index has low beta levels and experiences low volatility.
How is the NIFTY500 Multicap 50:25:25 index different from the NIFTY 500 index?
Both the indices have the same 500 stock constituents, but their weights are capped in the ratio of 50:25:25 for large/mid/small cap segment, respectively, in the NIFTY500 Multicap index, whereas in the NIFTY 500 index, the weights are determined based on float-adjusted market capitalization value.
How has the NIFTY500 Multicap 50:25:25 index performed against the NIFTY 50 index?
NIFTY500 Multicap index has performed broadly in line with the benchmark index but has outperformed it during the 2013-17 bull run. Both the indices experience similar volatility levels.
What is the objective of NIFTY500 Multicap 50:25:25?
NIFTY500 Multicap 50:25:25 index’s objective is to capture and reflect the price movement of top 500 companies-a heady mix of large-cap, mid-cap as well as small-cap companies- capped in the ratio of 50:25:25. It was introduced by NSE to aid active multi-cap funds in benchmarking, post-asset-allocation pattern changes introduced by SEBI.
