All Sectors
Capital Goods - Electrical Equipment
Infrastructure Developers & Operators
ETF
Pharmaceuticals
Textiles
Construction
Plastic products
Automobile
Chemicals
Banks
Education
Power Generation & Distribution
Finance
Miscellaneous
Capital Goods-Non Electrical Equipment
Stock/ Commodity Brokers
Cables
Readymade Garments/ Apparells
Oil Drill/Allied
Printing & Stationery
Steel
Engineering
Plantation & Plantation Products
Edible Oil
Trading
Non Ferrous Metals
Packaging
Air Transport Service
Logistics
Realty
Mining & Mineral products
E-Commerce/App based Aggregator
IT - Software
Electronics
Crude Oil & Natural Gas
Power Infrastructure
Hotels & Restaurants
Gas Distribution
Healthcare
Entertainment
Auto Ancillaries
Media - Print/Television/Radio
Castings, Forgings & Fastners
Diamond, Gems and Jewellery
Refractories
Diversified
Retail
Consumer Durables
Company
|
LTP
|
Day Range
|
52 Weeks High
|
|
---|---|---|---|---|
AARTECH Aartech Solonics Ltd |
₹258.20 6.30 (2.50%) |
₹250.50 - ₹262.00 |
₹262.00 |
|
ABB ABB India Ltd |
₹6,698.55 16.05 (0.24%) |
₹6,638.10 - ₹6,790.00 |
₹6,790.00 |
|
AILIMITED Abhishek Integrations Ltd |
₹44.85 2.10 (4.91%) |
₹44.85 - ₹44.85 |
₹44.85 |
|
MOMENTUM Aditya Birla Sun Life Nifty 200 Momentum 30 ETF |
₹33.64 0.22 (0.66%) |
₹33.20 - ₹34.20 |
₹34.20 |
|
ABSLNN50ET Aditya Birla Sun Life Nifty Next 50 ETF |
₹68.05 -0.21 (-0.31%) |
₹67.44 - ₹69.37 |
₹69.37 |
|
AJANTPHARM Ajanta Pharma Ltd |
₹2,383.85 149.85 (6.71%) |
₹2,360.05 - ₹2,540.00 |
₹2,540.00 |
|
ALPEXSOLAR Alpex Solar Ltd |
₹619.95 29.50 (5.00%) |
₹598.00 - ₹619.95 |
₹619.95 |
|
ALPSINDUS Alps Industries Ltd |
₹3.45 0.15 (4.55%) |
₹3.45 - ₹3.45 |
₹3.45 |
|
ALUWIND Aluwind Architectural Ltd |
₹51.00 4.90 (10.63%) |
₹46.25 - ₹53.70 |
₹53.70 |
|
AMRUTANJAN Amrutanjan Health Care Ltd |
₹775.75 -7.80 (-1.00%) |
₹770.10 - ₹804.00 |
₹804.00 |
|
APARINDS Apar Industries Ltd |
₹7,966.75 -43.05 (-0.54%) |
₹7,911.20 - ₹8,164.00 |
₹8,164.00 |
|
ARROWGREEN Arrow Greentech Ltd |
₹555.90 71.25 (14.70%) |
₹501.95 - ₹572.00 |
₹572.00 |
|
ASHOKLEY Ashok Leyland Ltd |
₹202.30 0.95 (0.47%) |
₹200.30 - ₹205.10 |
₹205.10 |
|
ATMASTCO Atmastco Ltd |
₹288.70 24.90 (9.44%) |
₹269.00 - ₹290.15 |
₹290.15 |
|
BASF BASF India Ltd |
₹4,062.50 48.40 (1.21%) |
₹3,950.00 - ₹4,100.00 |
₹4,100.00 |
|
BHEL Bharat Heavy Electricals Ltd |
₹305.00 12.30 (4.20%) |
₹294.10 - ₹318.30 |
₹318.30 |
|
BIOCON Biocon Ltd |
₹305.20 -5.70 (-1.83%) |
₹299.45 - ₹315.00 |
₹315.00 |
|
CANBK Canara Bank |
₹625.65 -2.95 (-0.47%) |
₹619.00 - ₹632.90 |
₹632.90 |
|
CAREERP Career Point Ltd |
₹400.95 3.55 (0.89%) |
₹390.50 - ₹416.85 |
₹416.85 |
|
CENTENKA Century Enka Ltd |
₹511.40 26.00 (5.36%) |
₹485.05 - ₹540.00 |
₹540.00 |
|
CESC CESC Ltd |
₹152.85 0.15 (0.10%) |
₹151.65 - ₹157.65 |
₹157.65 |
|
CHOICEIN Choice International Ltd |
₹335.80 5.25 (1.59%) |
₹330.30 - ₹337.80 |
₹337.80 |
|
CHOLAFIN Cholamandalam Investment & Finance Company Ltd |
₹1,309.70 8.10 (0.62%) |
₹1,301.25 - ₹1,352.60 |
₹1,352.60 |
|
CMSINFO CMS Info Systems Ltd |
₹418.25 -8.30 (-1.95%) |
₹416.70 - ₹434.95 |
₹434.95 |
|
CPSEETF CPSE ETF* |
₹88.67 0.54 (0.61%) |
₹87.64 - ₹89.70 |
₹89.70 |
|
CUMMINSIND Cummins India Ltd |
₹3,406.85 102.65 (3.11%) |
₹3,211.10 - ₹3,478.40 |
₹3,478.40 |
|
DBSTOCKBRO DB (International) Stock Brokers Ltd |
₹67.25 2.70 (4.18%) |
₹64.35 - ₹67.75 |
₹67.75 |
|
DIACABS Diamond Power Infrastructure Ltd |
₹821.95 15.80 (1.96%) |
₹810.00 - ₹822.00 |
₹822.00 |
|
DOLLAR Dollar Industries Ltd |
₹591.70 8.45 (1.45%) |
₹582.80 - ₹599.00 |
₹599.00 |
|
DOLPHIN Dolphin Offshore Enterprises (India) Ltd |
₹503.35 23.95 (5.00%) |
₹503.35 - ₹503.35 |
₹503.35 |
|
DOMS Doms Industries Ltd |
₹1,817.60 -21.15 (-1.15%) |
₹1,800.00 - ₹1,880.00 |
₹1,880.00 |
|
LIQUIDADD DSP S&P BSE Liquid Rate ETF |
₹1,007.89 0.49 (0.05%) |
₹1,007.88 - ₹1,007.90 |
₹1,007.90 |
|
DYNAMIC Dynamic Services & Security Ltd |
₹288.15 13.70 (4.99%) |
₹288.15 - ₹288.15 |
₹288.15 |
|
ELECTHERM Electrotherm (India) Ltd |
₹832.45 16.30 (2.00%) |
₹832.45 - ₹832.45 |
₹832.45 |
|
EMKAYTOOLS Emkay Taps & Cutting Tools Ltd |
₹747.00 77.00 (11.49%) |
₹709.00 - ₹750.00 |
₹750.00 |
|
ESCORTS Escorts Kubota Ltd |
₹3,484.55 4.75 (0.14%) |
₹3,397.35 - ₹3,503.35 |
₹3,503.35 |
|
GALLANTT Gallantt Ispat Ltd. |
₹325.55 14.95 (4.81%) |
₹315.00 - ₹326.10 |
₹326.10 |
|
GRCL Gayatri Rubbers and Chemicals Ltd |
₹290.75 13.80 (4.98%) |
₹290.75 - ₹290.75 |
₹290.75 |
|
GPIL Godawari Power & Ispat Ltd |
₹922.95 17.75 (1.96%) |
₹905.20 - ₹936.70 |
₹936.70 |
|
GOKULAGRO Gokul Agro Resources Ltd |
₹133.30 1.15 (0.87%) |
₹131.75 - ₹137.50 |
₹137.50 |
|
GRASIM Grasim Industries Ltd |
₹2,481.35 44.00 (1.81%) |
₹2,438.80 - ₹2,487.00 |
₹2,487.00 |
|
GRASIMPP Grasim Industries Ltd- Partly Paidup |
₹1,202.75 16.90 (1.43%) |
₹1,190.00 - ₹1,217.85 |
₹1,217.85 |
|
GRETEX Gretex Industries Ltd |
₹78.55 3.70 (4.94%) |
₹78.55 - ₹78.55 |
₹78.55 |
|
HDFCNEXT50 HDFC Nifty Next 50 ETF |
₹66.25 -0.23 (-0.35%) |
₹65.57 - ₹71.96 |
₹71.96 |
|
HINDMOTORS Hindustan Motors Ltd |
₹40.00 1.90 (4.99%) |
₹40.00 - ₹40.00 |
₹40.00 |
|
HINDZINC Hindustan Zinc Ltd |
₹470.10 38.00 (8.79%) |
₹438.20 - ₹478.40 |
₹478.40 |
|
HPL HPL Electric & Power Ltd |
₹424.35 21.45 (5.32%) |
₹407.00 - ₹427.10 |
₹427.10 |
|
NIF100IETF ICICI Prudential Nifty 100 ETF |
₹257.05 -2.71 (-1.04%) |
₹255.31 - ₹267.55 |
₹267.55 |
|
AUTOIETF ICICI Prudential Nifty Auto ETF |
₹22.96 -0.12 (-0.52%) |
₹22.72 - ₹24.47 |
₹24.47 |
|
COMMOIETF ICICI Prudential Nifty Commodities ETF |
₹89.02 -0.28 (-0.31%) |
₹88.25 - ₹90.00 |
₹90.00 |
|
FINIETF ICICI Prudential Nifty Financial Serv. Ex-Bank ETF |
₹24.16 (0.00%) |
₹24.11 - ₹24.70 |
₹24.70 |
|
INFRAIETF ICICI Prudential Nifty Infrastructure ETF |
₹87.18 -0.99 (-1.12%) |
₹86.47 - ₹88.99 |
₹88.99 |
|
MIDSELIETF ICICI Prudential S&P BSE Midcap Select ETF |
₹158.87 -0.18 (-0.11%) |
₹158.01 - ₹162.00 |
₹162.00 |
|
INGERRAND Ingersoll-Rand (India) Ltd |
₹4,008.65 -22.00 (-0.55%) |
₹3,976.55 - ₹4,076.80 |
₹4,076.80 |
|
INOXINDIA Inox India Ltd |
₹1,390.65 32.55 (2.40%) |
₹1,365.00 - ₹1,473.00 |
₹1,473.00 |
|
INDIGO Interglobe Aviation Ltd |
₹4,019.25 -89.00 (-2.17%) |
₹3,998.00 - ₹4,179.10 |
₹4,179.10 |
|
JINDALSAW Jindal Saw Ltd |
₹575.00 19.40 (3.49%) |
₹548.90 - ₹580.00 |
₹580.00 |
|
JINDALSTEL Jindal Steel & Power Ltd |
₹931.50 -10.35 (-1.10%) |
₹923.45 - ₹960.00 |
₹960.00 |
|
JITFINFRA JITF Infra Logistics Ltd |
₹855.60 40.70 (4.99%) |
₹825.00 - ₹855.60 |
₹855.60 |
|
KIRLOSBROS Kirloskar Brothers Ltd |
₹1,394.05 34.65 (2.55%) |
₹1,347.00 - ₹1,410.00 |
₹1,410.00 |
|
KIRLOSIND Kirloskar Industries Ltd |
₹5,477.25 410.10 (8.09%) |
₹5,057.80 - ₹5,644.25 |
₹5,644.25 |
|
ALPHA Kotak Nifty Alpha 50 ETF |
₹49.36 0.18 (0.37%) |
₹48.76 - ₹49.62 |
₹49.62 |
|
MNC Kotak Nifty MNC ETF |
₹28.57 0.95 (3.44%) |
₹27.31 - ₹32.76 |
₹32.76 |
|
KRITIKA Kritika Wires Ltd |
₹23.60 0.45 (1.94%) |
₹23.60 - ₹23.60 |
₹23.60 |
|
LAXMICOT Laxmi Cotspin Ltd |
₹33.75 -1.15 (-3.30%) |
₹33.50 - ₹38.80 |
₹38.80 |
|
LINDEINDIA Linde India Ltd |
₹8,281.00 -174.00 (-2.06%) |
₹8,255.00 - ₹8,645.00 |
₹8,645.00 |
|
LLOYDS Lloyds Luxuries Ltd |
₹146.80 6.95 (4.97%) |
₹136.20 - ₹146.80 |
₹146.80 |
|
MACPOWER Macpower CNC Machines Ltd |
₹1,395.15 66.40 (5.00%) |
₹1,395.15 - ₹1,395.15 |
₹1,395.15 |
|
M&M Mahindra & Mahindra Ltd |
₹2,193.00 7.85 (0.36%) |
₹2,172.35 - ₹2,210.00 |
₹2,210.00 |
|
MDL Marvel Decor Ltd |
₹111.00 -1.70 (-1.51%) |
₹111.00 - ₹118.00 |
₹118.00 |
|
MASKINVEST Mask Investments Ltd |
₹95.30 3.20 (3.47%) |
₹88.60 - ₹96.70 |
₹96.70 |
|
MAXESTATES Max Estates Ltd |
₹358.10 9.80 (2.81%) |
₹352.10 - ₹374.90 |
₹374.90 |
|
MAXIND Max India Ltd |
₹263.95 -6.00 (-2.22%) |
₹258.20 - ₹283.40 |
₹283.40 |
|
ALPHAETF Mirae Asset Nifty 200 Alpha 30 ETF |
₹25.31 0.04 (0.16%) |
₹25.10 - ₹26.69 |
₹26.69 |
|
MAKEINDIA Mirae Asset Nifty India Manufacturing ETF |
₹131.75 -0.47 (-0.36%) |
₹130.54 - ₹136.20 |
₹136.20 |
|
NEXT50 Mirae Asset Nifty Next 50 ETF |
₹667.72 -1.80 (-0.27%) |
₹661.63 - ₹674.00 |
₹674.00 |
|
MOIL MOIL Ltd |
₹445.50 4.05 (0.92%) |
₹441.65 - ₹463.50 |
₹463.50 |
|
MOS MOS Utility Ltd |
₹192.55 -3.70 (-1.89%) |
₹188.50 - ₹204.50 |
₹204.50 |
|
MOMOMENTUM Motilal Oswal Nifty 200 Momentum 30 ETF |
₹67.10 0.03 (0.04%) |
₹66.56 - ₹67.79 |
₹67.79 |
|
MOVALUE Motilal Oswal S&P BSE Enhanced Value ETF Fund |
₹102.15 0.33 (0.32%) |
₹101.11 - ₹104.85 |
₹104.85 |
|
NPST Network People Services Technologies Ltd |
₹1,610.95 -6.25 (-0.39%) |
₹1,560.05 - ₹1,668.80 |
₹1,668.80 |
|
NEWGEN Newgen Software Technologies Ltd |
₹1,022.25 39.70 (4.04%) |
₹975.00 - ₹1,050.00 |
₹1,050.00 |
|
CNX100 Nifty 100 |
₹23,382.75 -158.55 (-0.67%) |
₹23,234.75 - ₹23,693.50 |
₹23,693.50 |
|
NFT100EQWT Nifty 100 Equal Weight |
₹30,410.60 -110.55 (-0.36%) |
₹30,204.50 - ₹30,733.95 |
₹30,733.95 |
|
LIX15 Nifty 100 Liquid 15 |
₹6,532.85 -57.00 (-0.86%) |
₹6,483.45 - ₹6,649.50 |
₹6,649.50 |
|
CNX200INDE Nifty 200 |
₹12,651.15 -79.40 (-0.62%) |
₹12,573.10 - ₹12,807.75 |
₹12,807.75 |
|
NIFT48GSEC Nifty 4-8 Yr G-Sec |
₹2,805.22 1.99 (0.07%) |
₹2,804.61 - ₹2,805.56 |
₹2,805.56 |
|
NIFTY Nifty 50 |
₹22,475.85 -172.35 (-0.76%) |
₹22,348.05 - ₹22,794.70 |
₹22,794.70 |
|
NFT50EQWT Nifty 50 Equal Weight |
₹28,416.10 -142.05 (-0.50%) |
₹28,272.40 - ₹28,775.55 |
₹28,775.55 |
|
CNX500 Nifty 500 |
₹20,959.55 -124.05 (-0.59%) |
₹20,830.65 - ₹21,208.70 |
₹21,208.70 |
|
NFT500MULT Nifty 500 Multicap 50:25:25 |
₹14,565.65 -74.30 (-0.51%) |
₹14,476.50 - ₹14,720.80 |
₹14,720.80 |
|
ALPHALOWVO Nifty Alpha Low-Volatility 30 |
₹26,590.45 -62.65 (-0.24%) |
₹26,438.45 - ₹26,821.90 |
₹26,821.90 |
|
CNXAUTO Nifty Auto |
₹22,541.35 -192.15 (-0.85%) |
₹22,342.60 - ₹22,870.55 |
₹22,870.55 |
|
CNXCOMMODI Nifty Commodities |
₹8,853.70 -20.65 (-0.23%) |
₹8,770.50 - ₹8,970.20 |
₹8,970.20 |
|
CPSE Nifty CPSE |
₹6,368.30 31.70 (0.50%) |
₹6,292.75 - ₹6,444.40 |
₹6,444.40 |
|
CNXDIVIDEN Nifty Dividend Opportunities 50 |
₹5,960.15 -7.45 (-0.12%) |
₹5,916.25 - ₹6,012.35 |
₹6,012.35 |
|
CNXENERY Nifty Energy |
₹40,571.05 -230.05 (-0.56%) |
₹40,122.15 - ₹41,244.55 |
₹41,244.55 |
|
CNXFINANCE Nifty Financial Services |
₹21,797.40 -76.30 (-0.35%) |
₹21,707.45 - ₹22,136.60 |
₹22,136.60 |
|
CNXCONSUMP Nifty India Consumption |
₹10,387.85 -75.05 (-0.72%) |
₹10,306.60 - ₹10,514.75 |
₹10,514.75 |
|
NFINDIAMFG Nifty India Manufacturing |
₹13,017.15 -59.10 (-0.45%) |
₹12,930.65 - ₹13,161.70 |
₹13,161.70 |
|
CNXINFRAST Nifty Infrastructure |
₹8,519.50 -111.00 (-1.29%) |
₹8,452.80 - ₹8,674.15 |
₹8,674.15 |
|
LMIDCAP250 Nifty LargeMidcap 250 |
₹14,509.80 -74.50 (-0.51%) |
₹14,427.35 - ₹14,660.55 |
₹14,660.55 |
|
CNXMETAL Nifty Metal |
₹9,276.30 -3.25 (-0.04%) |
₹9,170.30 - ₹9,401.55 |
₹9,401.55 |
|
NFMICRO250 Nifty Microcap 250 |
₹20,886.65 -133.40 (-0.63%) |
₹20,742.30 - ₹21,131.55 |
₹21,131.55 |
|
CNXMIDCAP Nifty Midcap 100 |
₹50,935.15 -179.95 (-0.35%) |
₹50,655.15 - ₹51,342.65 |
₹51,342.65 |
|
NMIDCAP150 Nifty Midcap 150 |
₹18,907.70 -67.55 (-0.36%) |
₹18,809.70 - ₹19,064.05 |
₹19,064.05 |
|
NIFTYMID50 Nifty Midcap 50 |
₹14,189.30 -54.30 (-0.38%) |
₹14,113.90 - ₹14,298.75 |
₹14,298.75 |
|
NFTMIDSELE Nifty Midcap Select |
₹11,063.95 -65.70 (-0.59%) |
₹11,009.25 - ₹11,158.40 |
₹11,158.40 |
|
NFMC150M50 Nifty Midcap150 Momentum 50 |
₹58,323.65 229.85 (0.40%) |
₹58,131.35 - ₹58,816.15 |
₹58,816.15 |
|
NFMIDQLT50 Nifty Midcap150 Quality 50 |
₹21,527.30 36.40 (0.17%) |
₹21,445.50 - ₹21,653.00 |
₹21,653.00 |
|
MIDSMAL400 Nifty MidSmallcap 400 |
₹17,832.65 -63.15 (-0.35%) |
₹17,729.55 - ₹17,987.45 |
₹17,987.45 |
|
CNXMNC Nifty MNC |
₹27,189.80 -106.00 (-0.39%) |
₹27,010.40 - ₹27,425.40 |
₹27,425.40 |
|
NIFTYJR Nifty Next 50 |
₹65,770.50 -238.35 (-0.36%) |
₹65,190.75 - ₹66,456.25 |
₹66,456.25 |
|
CNXPSE Nifty PSE |
₹10,268.75 46.75 (0.46%) |
₹10,168.65 - ₹10,388.40 |
₹10,388.40 |
|
CNXSMALLCA Nifty Smallcap 100 |
₹16,936.50 -82.90 (-0.49%) |
₹16,817.40 - ₹17,135.15 |
₹17,135.15 |
|
SMALLCA250 Nifty Smallcap 250 |
₹15,793.30 -55.10 (-0.35%) |
₹15,684.45 - ₹15,944.70 |
₹15,944.70 |
|
SMALLCAP50 Nifty Smallcap 50 |
₹7,832.15 -33.95 (-0.43%) |
₹7,788.75 - ₹7,928.50 |
₹7,928.50 |
|
NFTYTATA25 Nifty Tata Group 25% Cap |
₹16,410.20 -145.85 (-0.88%) |
₹16,260.05 - ₹16,684.65 |
₹16,684.65 |
|
NFTYTOTMKT Nifty Total Market |
₹11,783.70 -69.95 (-0.59%) |
₹11,711.00 - ₹11,923.05 |
₹11,923.05 |
|
NIFT100ESG Nifty100 ESG |
₹4,411.40 -28.00 (-0.63%) |
₹4,385.60 - ₹4,468.80 |
₹4,468.80 |
|
NFTY200A30 Nifty200 Alpha30 |
₹25,179.05 56.50 (0.22%) |
₹25,005.30 - ₹25,446.15 |
₹25,446.15 |
|
NMIM503020 Nifty500 Multicap India Manufacturing 50:30:20 |
₹13,601.85 -55.00 (-0.40%) |
₹13,499.35 - ₹13,743.90 |
₹13,743.90 |
|
NMIF503020 Nifty500 Multicap Infrastructure 50:30:20 |
₹13,194.50 -105.35 (-0.79%) |
₹13,108.30 - ₹13,369.90 |
₹13,369.90 |
|
DIVOPPBEES Nippon India ETF Nifty Dividend Opportunities 50 |
₹75.71 -0.06 (-0.08%) |
₹75.10 - ₹78.05 |
₹78.05 |
|
JUNIORBEES Nippon India ETF Nifty Next 50 Junior BeES |
₹700.33 -0.24 (-0.03%) |
₹694.02 - ₹708.00 |
₹708.00 |
|
AUTOBEES Nippon India Nifty Auto ETF |
₹229.29 -1.45 (-0.63%) |
₹227.37 - ₹232.87 |
₹232.87 |
|
NITCO Nitco Ltd |
₹72.30 1.40 (1.97%) |
₹72.30 - ₹72.30 |
₹72.30 |
|
NITIRAJ Nitiraj Engineers Ltd |
₹206.60 9.20 (4.66%) |
₹197.60 - ₹207.25 |
₹207.25 |
|
NMDC NMDC Ltd |
₹268.95 10.45 (4.04%) |
₹258.15 - ₹269.90 |
₹269.90 |
|
NTPC NTPC Ltd |
₹364.95 -4.10 (-1.11%) |
₹360.35 - ₹380.40 |
₹380.40 |
|
ONGC Oil & Natural Gas Corpn Ltd |
₹286.10 3.30 (1.17%) |
₹284.00 - ₹292.95 |
₹292.95 |
|
ORIANA Oriana Power Ltd |
₹1,847.55 167.95 (10.00%) |
₹1,847.55 - ₹1,847.55 |
₹1,847.55 |
|
ORIENTHOT Oriental Hotels Ltd |
₹150.00 14.55 (10.74%) |
₹135.35 - ₹154.80 |
₹154.80 |
|
OWAIS Owais Metal and Mineral Processing Ltd |
₹947.35 45.10 (5.00%) |
₹930.10 - ₹947.35 |
₹947.35 |
|
PARIN Parin Furniture Ltd |
₹157.50 0.50 (0.32%) |
₹150.00 - ₹161.00 |
₹161.00 |
|
PEARLPOLY Pearl Polymers Ltd |
₹42.50 -2.10 (-4.71%) |
₹42.00 - ₹48.40 |
₹48.40 |
|
PETRONET Petronet LNG Ltd |
₹313.80 -6.95 (-2.17%) |
₹310.80 - ₹323.15 |
₹323.15 |
|
PPLPHARMA Piramal Pharma Ltd |
₹151.05 7.70 (5.37%) |
₹143.25 - ₹153.90 |
₹153.90 |
|
POLYCAB Polycab India Ltd |
₹5,832.15 39.65 (0.68%) |
₹5,751.00 - ₹5,869.90 |
₹5,869.90 |
|
PFC Power Finance Corporation Ltd |
₹480.45 12.60 (2.69%) |
₹468.15 - ₹485.50 |
₹485.50 |
|
PRATHAM Pratham EPC Projects Ltd |
₹276.20 13.15 (5.00%) |
₹274.40 - ₹276.20 |
₹276.20 |
|
PRESTIGE Prestige Estates Projects Ltd |
₹1,460.60 59.75 (4.27%) |
₹1,400.50 - ₹1,478.25 |
₹1,478.25 |
|
PRIVISCL Privi Speciality Chemicals Ltd |
₹1,277.70 -45.70 (-3.45%) |
₹1,265.05 - ₹1,371.00 |
₹1,371.00 |
|
PRUDENT Prudent Corporate Advisory Services Ltd |
₹1,636.85 17.00 (1.05%) |
₹1,615.05 - ₹1,767.70 |
₹1,767.70 |
|
RAINBOW Rainbow Childrens Medicare Ltd |
₹1,464.00 74.20 (5.34%) |
₹1,396.00 - ₹1,490.00 |
₹1,490.00 |
|
RAJTV Raj Television Network Ltd |
₹96.15 4.55 (4.97%) |
₹96.15 - ₹96.15 |
₹96.15 |
|
RBL Rane Brake Lining Ltd |
₹1,021.40 170.20 (20.00%) |
₹844.25 - ₹1,021.40 |
₹1,021.40 |
|
RANEHOLDIN Rane Holdings Ltd |
₹1,400.65 54.60 (4.06%) |
₹1,337.10 - ₹1,446.80 |
₹1,446.80 |
|
RECLTD REC Ltd |
₹557.80 3.90 (0.70%) |
₹553.35 - ₹567.15 |
₹567.15 |
|
ROLLT Rollatainers Ltd |
₹2.85 0.05 (1.79%) |
₹2.85 - ₹2.85 |
₹2.85 |
|
SABEVENTS SAB Events & Governance Now Media Ltd |
₹10.35 0.45 (4.55%) |
₹10.35 - ₹10.35 |
₹10.35 |
|
SARDAEN Sarda Energy & Minerals Ltd |
₹267.45 3.55 (1.35%) |
₹265.05 - ₹283.95 |
₹283.95 |
|
LIQUIDSBI SBI Nifty 1D Rate ETF |
₹999.99 (0.00%) |
₹999.99 - ₹1,000.01 |
₹1,000.01 |
|
SETFNN50 SBI Nifty Next 50 |
₹694.35 -1.00 (-0.14%) |
₹688.00 - ₹700.98 |
₹700.98 |
|
SHAKTIPUMP Shakti Pumps (India) Ltd |
₹2,184.40 104.00 (5.00%) |
₹2,122.05 - ₹2,184.40 |
₹2,184.40 |
|
SCML Sharp Chucks and Machines Ltd |
₹125.20 -1.60 (-1.26%) |
₹116.60 - ₹134.00 |
₹134.00 |
|
SPYL Shekhawati Poly-Yarn Ltd |
₹2.80 0.05 (1.82%) |
₹2.75 - ₹2.80 |
₹2.80 |
|
SHRIRAMFIN Shriram Finance Ltd |
₹2,588.55 6.45 (0.25%) |
₹2,575.15 - ₹2,658.00 |
₹2,658.00 |
|
SHYAMTEL Shyam Telecom Ltd |
₹19.50 0.35 (1.83%) |
₹19.50 - ₹19.50 |
₹19.50 |
|
SILGO Silgo Retail Ltd |
₹37.50 -2.05 (-5.18%) |
₹37.00 - ₹41.00 |
₹41.00 |
|
SKYGOLD Sky Gold Ltd |
₹1,268.00 15.15 (1.21%) |
₹1,201.10 - ₹1,315.45 |
₹1,315.45 |
|
SMCGLOBAL SMC Global Securities Ltd |
₹159.20 -3.10 (-1.91%) |
₹157.05 - ₹166.90 |
₹166.90 |
|
SOBHA Sobha Ltd |
₹1,856.00 12.90 (0.70%) |
₹1,843.10 - ₹1,969.05 |
₹1,969.05 |
|
SONAMAC Sona Machinery Ltd |
₹163.95 27.30 (19.98%) |
₹156.20 - ₹163.95 |
₹163.95 |
|
SPRL SP Refractories Ltd |
₹207.50 7.05 (3.52%) |
₹207.50 - ₹207.95 |
₹207.95 |
|
SRF SRF Ltd |
₹2,567.65 -101.40 (-3.80%) |
₹2,535.00 - ₹2,693.95 |
₹2,693.95 |
|
SBIN State Bank of India |
₹831.45 1.40 (0.17%) |
₹820.00 - ₹836.20 |
₹836.20 |
|
SAIL Steel Authority of India Ltd |
₹167.95 2.50 (1.51%) |
₹164.60 - ₹170.95 |
₹170.95 |
|
SUMMITSEC Summit Securities Ltd |
₹1,474.65 -23.10 (-1.54%) |
₹1,459.10 - ₹1,539.95 |
₹1,539.95 |
|
SEL Sungarner Energies Ltd |
₹419.80 19.95 (4.99%) |
₹410.00 - ₹419.80 |
₹419.80 |
|
SUPREMEIND Supreme Industries Ltd |
₹4,957.55 145.50 (3.02%) |
₹4,802.00 - ₹5,149.00 |
₹5,149.00 |
|
SURAJEST Suraj Estate Developers Ltd |
₹405.95 8.05 (2.02%) |
₹393.50 - ₹410.00 |
₹410.00 |
|
TAC TAC Infosec Ltd |
₹626.75 55.00 (9.62%) |
₹536.00 - ₹628.90 |
₹628.90 |
|
TAJGVK TajGVK Hotels & Resorts Ltd |
₹406.55 31.05 (8.27%) |
₹377.60 - ₹422.65 |
₹422.65 |
|
TARACHAND Tara Chand Infralogistic Solutions Ltd |
₹352.80 16.80 (5.00%) |
₹352.80 - ₹352.80 |
₹352.80 |
|
TARAPUR Tarapur Transformers Ltd |
₹11.35 0.20 (1.79%) |
₹11.35 - ₹11.35 |
₹11.35 |
|
TATAPOWER Tata Power Company Ltd |
₹454.75 -3.10 (-0.68%) |
₹448.50 - ₹464.20 |
₹464.20 |
|
TATASTEEL Tata Steel Ltd |
₹166.50 -0.85 (-0.51%) |
₹165.15 - ₹170.75 |
₹170.75 |
|
TGL Teerth Gopicon Ltd |
₹245.95 22.35 (10.00%) |
₹206.65 - ₹245.95 |
₹245.95 |
|
TCL Thaai Casting Ltd |
₹245.70 40.95 (20.00%) |
₹212.05 - ₹245.70 |
₹245.70 |
|
BYKE The Byke Hospitality Ltd |
₹78.80 4.00 (5.35%) |
₹73.50 - ₹80.25 |
₹80.25 |
|
TIDEWATER Tide Water Oil Co (I) Ltd |
₹1,823.15 -12.30 (-0.67%) |
₹1,804.45 - ₹1,870.00 |
₹1,870.00 |
|
TIJARIA Tijaria Polypipes Ltd |
₹22.25 0.40 (1.83%) |
₹22.25 - ₹22.25 |
₹22.25 |
|
TORNTPHARM Torrent Pharmaceuticals Ltd |
₹2,734.70 64.70 (2.42%) |
₹2,672.30 - ₹2,782.85 |
₹2,782.85 |
|
TRENT Trent Ltd |
₹4,523.65 -123.05 (-2.65%) |
₹4,482.00 - ₹4,680.55 |
₹4,680.55 |
|
TRF TRF Ltd |
₹624.45 12.20 (1.99%) |
₹624.45 - ₹624.45 |
₹624.45 |
|
TECHLABS Trident Techlabs Ltd |
₹318.50 15.15 (4.99%) |
₹318.50 - ₹318.50 |
₹318.50 |
|
TRITURBINE Triveni Turbine Ltd |
₹576.15 16.55 (2.96%) |
₹560.15 - ₹596.70 |
₹596.70 |
|
UNIVASTU Univastu India Ltd |
₹210.05 18.25 (9.52%) |
₹188.25 - ₹210.95 |
₹210.95 |
|
UTINEXT50 UTI Nifty Next 50 ETF |
₹69.83 0.10 (0.14%) |
₹69.01 - ₹75.00 |
₹75.00 |
|
VEDL Vedanta Ltd |
₹415.65 4.85 (1.18%) |
₹404.40 - ₹420.00 |
₹420.00 |
|
VIPULLTD Vipul Ltd |
₹35.10 0.50 (1.45%) |
₹35.00 - ₹35.10 |
₹35.10 |
|
VIVIANA Viviana Power Tech Ltd |
₹525.95 25.00 (4.99%) |
₹525.90 - ₹525.95 |
₹525.95 |
|
VOLTAS Voltas Ltd |
₹1,491.50 9.55 (0.64%) |
₹1,480.00 - ₹1,501.00 |
₹1,501.00 |
|
WEBELSOLAR Websol Energy System Ltd |
₹710.55 -4.55 (-0.64%) |
₹683.00 - ₹743.95 |
₹743.95 |
|
YUKEN Yuken India Ltd |
₹1,353.40 -54.75 (-3.89%) |
₹1,315.00 - ₹1,479.70 |
₹1,479.70 |
|
ZENSARTECH Zensar Technologies Ltd |
₹636.20 9.55 (1.52%) |
₹626.35 - ₹662.65 |
₹662.65 |
|
ZOMATO Zomato Ltd |
₹197.25 1.80 (0.92%) |
₹193.10 - ₹200.35 |
₹200.35 |
52 Weeks High NSE Stocks?
The stocks on NSE that are trading at their highest price in the last 52 weeks are called 52 week NSE high stocks. This concept is used by investors & traders to identify stocks that have performed well in & might continue in the future. A stock reaching its 52-week high may be a sign of bullish sentiment.
But only reaching a 52-week high is not a sign or assurance of better future performance. Other factors like the company's financials, market conditions & the overall economic environment matter as well. A stock reaching its 52-week high could also be a result of a temporary market euphoria that is not supported by the company's fundamentals. As a result, it is essential for any investor to research thorough due diligence and analysis before making any investment decisions.
Benefits of tracking NSE 52 Week High stocks:
Trading/Investment opportunities: By keeping an eye on the NSE 52 week high stocks, investors can identify investment opportunities in companies that are performing well and have a potential for growth. This can help them to diversify their portfolios and maximize their returns.
Stock sentiment: The NSE 52 week high can also provide insight into market sentiment and help investors to determine whether the overall market is bullish or bearish. This can be useful for making informed investment decisions and determining the risk-reward balance of a particular stock.
Early warning signs: In some cases, a stock reaching its NSE 52 week high could be a sign that it is overpriced and due for a correction. By tracking the 52 week high, investors can detect such early warning signs and make adjustments to their portfolios accordingly.
Time frame: The NSE 52 week high is a useful metric for tracking the performance of a stock over a one-year time frame. This can provide a more accurate picture of a stock's performance compared to short-term metrics, such as daily or weekly highs and lows.
Putting it all together, monitoring the NSE 52 week high stocks is a valuable tool for investors to make smart investment choices. By tracking the 52 week high, you can understand the trends in the market, evaluate the stock's performance, set realistic targets, and watch out for any signs of instability. Moreover, by staying aware of the NSE 52 week high, you can also get a feel for the overall market sentiment & be alerted to any potential corrections on the horizon.
FAQs
The 52 week high stocks NSE are those listed on the National Stock Exchange and have reached their highest price points in a 52-week range. Traders apply the 52-week high level as a trading strategy.