Nifty200 Quality 30 Live Chart
O 20798.45
H 20798.45
L 20798.45
Nifty200 Quality 30 Performance
Days Range
Nifty200 Quality 30 Companies
|
Company
 |
LTP
|
Change
|
Day Range
|
|
|---|---|---|---|---|
|
Asian Paints Ltd |
₹2,331.40 |
-22.20 (-0.94%) |
₹2,326.60 - ₹2,378.90 |
|
|
Bharat Petroleum Corporation Ltd |
₹317.20 |
-2.90 (-0.91%) |
₹316.15 - ₹319.55 |
|
|
Bajaj Auto Ltd |
₹8,851.00 |
368.50 (4.34%) |
₹8,492.00 - ₹8,861.50 |
|
|
Bharat Electronics Ltd |
₹363.75 |
-0.15 (-0.04%) |
₹362.55 - ₹373.50 |
|
|
Britannia Industries Ltd |
₹5,519.50 |
18.00 (0.33%) |
₹5,460.00 - ₹5,547.50 |
|
|
Coal India Ltd |
₹402.70 |
-2.10 (-0.52%) |
₹401.05 - ₹407.45 |
|
|
Colgate-Palmolive (India) Ltd |
₹2,711.50 |
21.80 (0.81%) |
₹2,674.00 - ₹2,747.40 |
|
|
Cummins India Ltd |
₹2,994.10 |
-41.50 (-1.37%) |
₹2,981.30 - ₹3,063.60 |
|
|
Dabur India Ltd |
₹483.45 |
6.80 (1.43%) |
₹475.10 - ₹484.50 |
|
|
Havells India Ltd |
₹1,585.00 |
7.60 (0.48%) |
₹1,575.90 - ₹1,600.80 |
|
|
HCL Technologies Ltd |
₹1,649.60 |
-10.30 (-0.62%) |
₹1,638.10 - ₹1,664.00 |
|
|
HDFC Asset Management Company Ltd |
₹4,812.70 |
75.40 (1.59%) |
₹4,738.00 - ₹4,845.00 |
|
|
Hero MotoCorp Ltd |
₹4,387.70 |
42.40 (0.98%) |
₹4,323.10 - ₹4,454.60 |
|
|
Hindustan Unilever Ltd |
₹2,382.70 |
1.30 (0.05%) |
₹2,375.00 - ₹2,405.00 |
|
|
Hindustan Aeronautics Ltd |
₹5,016.30 |
-111.40 (-2.17%) |
₹4,972.00 - ₹5,157.90 |
|
|
Indian Railway Catering & Tourism Corporation Ltd |
₹804.60 |
-4.45 (-0.55%) |
₹803.40 - ₹820.25 |
|
|
Indraprastha Gas Ltd |
₹211.55 |
2.35 (1.12%) |
₹207.50 - ₹214.18 |
|
|
Infosys Ltd |
₹1,559.80 |
-30.10 (-1.89%) |
₹1,555.70 - ₹1,585.00 |
|
|
ITC Ltd |
₹435.35 |
-0.35 (-0.08%) |
₹432.65 - ₹438.50 |
|
|
KPIT Technologies Ltd |
₹1,345.60 |
-19.20 (-1.41%) |
₹1,336.20 - ₹1,367.50 |
|
|
LTIMindtree Ltd |
₹5,020.10 |
-27.70 (-0.55%) |
₹4,981.80 - ₹5,079.40 |
|
|
Marico Ltd |
₹716.60 |
-7.80 (-1.08%) |
₹713.55 - ₹726.80 |
|
|
Nestle India Ltd |
₹2,407.80 |
-1.00 (-0.04%) |
₹2,396.20 - ₹2,422.10 |
|
|
Oracle Financial Services Software Ltd |
₹8,621.00 |
-75.50 (-0.87%) |
₹8,600.50 - ₹8,745.00 |
|
|
Page Industries Ltd |
₹48,090.00 |
260.00 (0.54%) |
₹47,850.00 - ₹48,800.00 |
|
|
Persistent Systems Ltd |
₹5,669.50 |
-29.50 (-0.52%) |
₹5,605.50 - ₹5,732.00 |
|
|
Pidilite Industries Ltd |
₹3,068.10 |
-23.10 (-0.75%) |
₹3,062.00 - ₹3,105.00 |
|
|
Polycab India Ltd |
₹6,102.50 |
8.00 (0.13%) |
₹6,061.50 - ₹6,167.00 |
|
|
Tata Elxsi Ltd |
₹6,245.00 |
33.00 (0.53%) |
₹6,175.50 - ₹6,275.50 |
|
|
Tata Consultancy Services Ltd |
₹3,518.80 |
-42.50 (-1.19%) |
₹3,503.70 - ₹3,550.00 |
|
Nifty200 Quality 30 Sectors
| Sector Name | Advances | No Change | Declined |
|---|---|---|---|
| Automobile | 0 | 2 | 0 |
| Cables | 0 | 1 | 0 |
| Capital Goods-Non Electrical Equipment | 0 | 1 | 0 |
| Chemicals | 0 | 1 | 0 |
| Consumer Durables | 0 | 1 | 0 |
| Edible Oil | 0 | 1 | 0 |
| Finance | 0 | 1 | 0 |
| FMCG | 0 | 5 | 0 |
| Gas Distribution | 0 | 1 | 0 |
| IT - Software | 0 | 8 | 0 |
| Mining & Mineral products | 0 | 1 | 0 |
| Paints/Varnish | 0 | 1 | 0 |
| Readymade Garments/ Apparells | 0 | 1 | 0 |
| Refineries | 0 | 1 | 0 |
| Tobacco Products | 0 | 1 | 0 |
| Railways | 0 | 1 | 0 |
| Aerospace & Defence | 0 | 2 | 0 |
