Nifty200 Quality 30 Live Chart
O 20234.1
H 20234.1
L 20234.1
Nifty200 Quality 30 Performance
Days Range
Nifty200 Quality 30 Companies
|
Company
 |
LTP
|
Change
|
Day Range
|
|
|---|---|---|---|---|
|
Asian Paints Ltd |
₹2,475.60 |
-30.90 (-1.23%) |
₹2,468.50 - ₹2,511.70 |
|
|
Bharat Petroleum Corporation Ltd |
₹319.45 |
9.10 (2.93%) |
₹308.60 - ₹321.25 |
|
|
Bajaj Auto Ltd |
₹8,224.00 |
-5.00 (-0.06%) |
₹8,185.00 - ₹8,277.00 |
|
|
Bharat Electronics Ltd |
₹384.60 |
-3.15 (-0.81%) |
₹383.60 - ₹387.40 |
|
|
Britannia Industries Ltd |
₹5,387.00 |
-89.50 (-1.63%) |
₹5,380.00 - ₹5,503.00 |
|
|
Coal India Ltd |
₹379.70 |
0.15 (0.04%) |
₹378.15 - ₹382.10 |
|
|
Colgate-Palmolive (India) Ltd |
₹2,207.40 |
-32.90 (-1.47%) |
₹2,204.00 - ₹2,245.00 |
|
|
Cummins India Ltd |
₹3,806.90 |
132.90 (3.62%) |
₹3,658.00 - ₹3,900.10 |
|
|
Havells India Ltd |
₹1,491.60 |
-3.10 (-0.21%) |
₹1,484.10 - ₹1,506.80 |
|
|
HCL Technologies Ltd |
₹1,475.70 |
0.20 (0.01%) |
₹1,459.00 - ₹1,482.20 |
|
|
HDFC Asset Management Company Ltd |
₹5,562.00 |
-102.50 (-1.81%) |
₹5,530.50 - ₹5,667.00 |
|
|
Hero MotoCorp Ltd |
₹4,599.80 |
-60.90 (-1.31%) |
₹4,588.10 - ₹4,712.00 |
|
|
Hindustan Unilever Ltd |
₹2,498.60 |
-18.90 (-0.75%) |
₹2,486.60 - ₹2,529.90 |
|
|
Hindustan Aeronautics Ltd |
₹4,440.60 |
-110.00 (-2.42%) |
₹4,433.50 - ₹4,549.90 |
|
|
Hindustan Zinc Ltd |
₹420.70 |
-3.95 (-0.93%) |
₹419.30 - ₹426.90 |
|
|
Indian Railway Catering & Tourism Corporation Ltd |
₹718.95 |
-8.20 (-1.13%) |
₹717.00 - ₹730.90 |
|
|
Indraprastha Gas Ltd |
₹202.17 |
-3.29 (-1.60%) |
₹201.80 - ₹206.26 |
|
|
Infosys Ltd |
₹1,423.10 |
-13.80 (-0.96%) |
₹1,417.10 - ₹1,433.20 |
|
|
ITC Ltd |
₹414.50 |
0.90 (0.22%) |
₹412.95 - ₹415.35 |
|
|
KPIT Technologies Ltd |
₹1,190.80 |
-18.70 (-1.55%) |
₹1,187.30 - ₹1,209.00 |
|
|
LTIMindtree Ltd |
₹5,012.00 |
-25.50 (-0.51%) |
₹4,992.00 - ₹5,054.50 |
|
|
Marico Ltd |
₹703.95 |
-14.60 (-2.03%) |
₹702.70 - ₹719.25 |
|
|
Nestle India Ltd |
₹1,096.50 |
-20.80 (-1.86%) |
₹1,093.40 - ₹1,126.40 |
|
|
Oracle Financial Services Software Ltd |
₹8,424.00 |
-147.50 (-1.72%) |
₹8,387.50 - ₹8,627.50 |
|
|
Page Industries Ltd |
₹44,865.00 |
-895.00 (-1.96%) |
₹43,820.00 - ₹45,495.00 |
|
|
Persistent Systems Ltd |
₹5,105.50 |
-77.00 (-1.49%) |
₹5,085.50 - ₹5,193.50 |
|
|
Pidilite Industries Ltd |
₹3,081.30 |
30.50 (1.00%) |
₹3,035.00 - ₹3,089.40 |
|
|
Polycab India Ltd |
₹6,741.00 |
-140.00 (-2.03%) |
₹6,718.50 - ₹6,905.00 |
|
|
Tata Elxsi Ltd |
₹5,759.50 |
-105.50 (-1.80%) |
₹5,735.00 - ₹5,871.00 |
|
|
Tata Consultancy Services Ltd |
₹3,036.40 |
-10.60 (-0.35%) |
₹3,025.00 - ₹3,059.80 |
|
Nifty200 Quality 30 Sectors
| Sector Name | Advances | No Change | Declined |
|---|---|---|---|
| Automobile | 0 | 2 | 2 |
| Cables | 0 | 1 | 1 |
| Capital Goods-Non Electrical Equipment | 1 | 1 | 0 |
| Chemicals | 1 | 1 | 0 |
| Consumer Durables | 0 | 1 | 1 |
| Finance | 0 | 1 | 1 |
| FMCG | 0 | 5 | 5 |
| Gas Distribution | 0 | 1 | 1 |
| IT - Software | 1 | 8 | 7 |
| Mining & Mineral products | 1 | 1 | 0 |
| Non Ferrous Metals | 0 | 1 | 1 |
| Paints/Varnish | 0 | 1 | 1 |
| Readymade Garments/ Apparells | 0 | 1 | 1 |
| Refineries | 1 | 1 | 0 |
| Tobacco Products | 1 | 1 | 0 |
| Railways | 0 | 1 | 1 |
| Aerospace & Defence | 0 | 2 | 2 |
