Nifty200 Quality 30 Live Chart
O 21764.1
H 21764.1
L 21764.1
Nifty200 Quality 30 Performance
Days Range
Nifty200 Quality 30 Companies
Company
|
LTP
|
Change
|
Day Range
|
|
---|---|---|---|---|
Asian Paints |
₹2,844.65 |
-52.65 (-1.82%) |
₹2,825.00 - ₹2,904.95 |
|
Bajaj Auto |
₹9,880.55 |
-139.95 (-1.40%) |
₹9,789.95 - ₹10,079.80 |
|
Berger Paints |
₹515.00 |
-10.15 (-1.93%) |
₹513.95 - ₹527.00 |
|
Bharat Electron |
₹301.50 |
-0.35 (-0.12%) |
₹296.10 - ₹302.00 |
|
Britannia Inds. |
₹5,686.35 |
-8.55 (-0.15%) |
₹5,606.00 - ₹5,713.70 |
|
Coal India |
₹436.25 |
0.45 (0.10%) |
₹434.65 - ₹440.35 |
|
Colgate-Palmoliv |
₹2,915.90 |
-58.05 (-1.95%) |
₹2,911.15 - ₹2,992.00 |
|
Dabur India |
₹534.95 |
-4.65 (-0.86%) |
₹532.30 - ₹544.15 |
|
Divi's Lab. |
₹5,987.05 |
32.90 (0.55%) |
₹5,881.55 - ₹6,050.00 |
|
Havells India |
₹1,664.50 |
-10.65 (-0.64%) |
₹1,645.55 - ₹1,700.05 |
|
HCL Technologies |
₹1,835.00 |
-3.40 (-0.18%) |
₹1,814.20 - ₹1,862.55 |
|
HDFC AMC |
₹4,512.65 |
14.20 (0.32%) |
₹4,458.00 - ₹4,530.00 |
|
Hero Motocorp |
₹4,818.00 |
-74.80 (-1.53%) |
₹4,788.05 - ₹4,916.95 |
|
Hind. Unilever |
₹2,471.35 |
-29.35 (-1.17%) |
₹2,469.00 - ₹2,509.90 |
|
Hind.Aeronautics |
₹4,440.70 |
50.55 (1.15%) |
₹4,381.10 - ₹4,454.00 |
|
I R C T C |
₹846.25 |
-11.10 (-1.29%) |
₹843.30 - ₹857.10 |
|
Indraprastha Gas |
₹438.35 |
6.50 (1.51%) |
₹430.80 - ₹442.90 |
|
Infosys |
₹1,803.15 |
-20.55 (-1.13%) |
₹1,787.00 - ₹1,825.70 |
|
ITC |
₹477.25 |
-3.85 (-0.80%) |
₹476.10 - ₹482.70 |
|
L&T Technology |
₹5,136.05 |
-62.65 (-1.21%) |
₹5,090.60 - ₹5,216.90 |
|
LTIMindtree |
₹5,876.60 |
-113.55 (-1.90%) |
₹5,820.05 - ₹6,002.55 |
|
Marico |
₹632.60 |
-16.10 (-2.48%) |
₹630.95 - ₹648.40 |
|
Nestle India |
₹2,259.20 |
-16.40 (-0.72%) |
₹2,241.70 - ₹2,284.85 |
|
Oracle Fin.Serv. |
₹11,434.45 |
-126.55 (-1.09%) |
₹11,250.00 - ₹11,665.20 |
|
Page Industries |
₹44,554.25 |
400.90 (0.91%) |
₹43,905.25 - ₹44,776.30 |
|
Persistent Sys |
₹5,725.85 |
8.20 (0.14%) |
₹5,655.45 - ₹5,799.25 |
|
Pidilite Inds. |
₹3,148.85 |
-31.95 (-1.00%) |
₹3,133.65 - ₹3,220.00 |
|
Sun TV Network |
₹762.95 |
3.20 (0.42%) |
₹755.65 - ₹768.70 |
|
TCS |
₹4,147.35 |
7.70 (0.19%) |
₹4,085.05 - ₹4,205.80 |
|
Tech Mahindra |
₹1,650.00 |
-43.55 (-2.57%) |
₹1,644.35 - ₹1,715.50 |
Nifty200 Quality 30 Sectors
Sector Name | Advances | No Change | Declined |
---|---|---|---|
Automobile | 2 | 2 | 0 |
Chemicals | 1 | 1 | 0 |
Consumer Durables | 1 | 1 | 0 |
Edible Oil | 1 | 1 | 0 |
Entertainment | 1 | 1 | 0 |
Finance | 1 | 1 | 0 |
FMCG | 3 | 5 | 2 |
Gas Distribution | 1 | 1 | 0 |
IT - Software | 8 | 8 | 0 |
Mining & Mineral products | 1 | 1 | 0 |
Paints/Varnish | 2 | 2 | 0 |
Pharmaceuticals | 1 | 1 | 0 |
Readymade Garments/ Apparells | 1 | 1 | 0 |
Tobacco Products | 1 | 1 | 0 |
Railways | 1 | 1 | 0 |
Aerospace & Defence | 2 | 2 | 0 |