Nifty200 Quality 30 Live Chart
O 21547.85
H 21547.85
L 21547.85
Nifty200 Quality 30 Performance
Days Range
Nifty200 Quality 30 Companies
|
Company
 |
LTP
|
Change
|
Day Range
|
|
|---|---|---|---|---|
|
Asian Paints |
₹2,407.65 |
18.10 (0.76%) |
₹2,354.00 - ₹2,412.00 |
|
|
Bajaj Auto |
₹9,021.40 |
58.15 (0.65%) |
₹8,903.75 - ₹9,051.00 |
|
|
Berger Paints |
₹475.00 |
2.95 (0.62%) |
₹465.00 - ₹475.90 |
|
|
Bharat Electron |
₹315.65 |
2.70 (0.86%) |
₹308.15 - ₹316.35 |
|
|
Britannia Inds. |
₹4,850.10 |
21.75 (0.45%) |
₹4,773.00 - ₹4,863.10 |
|
|
Coal India |
₹410.30 |
1.20 (0.29%) |
₹402.00 - ₹411.25 |
|
|
Colgate-Palmoliv |
₹2,873.00 |
30.15 (1.06%) |
₹2,832.00 - ₹2,892.00 |
|
|
Dabur India |
₹512.80 |
6.15 (1.21%) |
₹499.50 - ₹514.30 |
|
|
Divi's Lab. |
₹5,876.70 |
-75.00 (-1.26%) |
₹5,844.20 - ₹5,949.30 |
|
|
Havells India |
₹1,757.85 |
-0.10 (-0.01%) |
₹1,740.40 - ₹1,782.65 |
|
|
HCL Technologies |
₹1,968.80 |
32.60 (1.68%) |
₹1,912.35 - ₹1,975.00 |
|
|
HDFC AMC |
₹4,538.85 |
-3.75 (-0.08%) |
₹4,400.00 - ₹4,543.10 |
|
|
Hero Motocorp |
₹4,575.45 |
18.70 (0.41%) |
₹4,500.00 - ₹4,583.00 |
|
|
Hind. Unilever |
₹2,390.10 |
45.15 (1.93%) |
₹2,333.45 - ₹2,394.55 |
|
|
Hind.Aeronautics |
₹4,669.65 |
9.10 (0.20%) |
₹4,660.55 - ₹4,755.00 |
|
|
I R C T C |
₹835.45 |
-4.45 (-0.53%) |
₹820.20 - ₹839.25 |
|
|
Indraprastha Gas |
₹392.20 |
5.10 (1.32%) |
₹378.60 - ₹392.85 |
|
|
Infosys |
₹1,999.70 |
12.70 (0.64%) |
₹1,953.80 - ₹2,006.45 |
|
|
ITC |
₹470.00 |
9.40 (2.04%) |
₹451.65 - ₹474.40 |
|
|
L&T Technology |
₹5,397.00 |
-25.80 (-0.48%) |
₹5,278.55 - ₹5,407.65 |
|
|
LTIMindtree |
₹6,714.45 |
46.80 (0.70%) |
₹6,640.25 - ₹6,738.00 |
|
|
Marico |
₹639.80 |
3.90 (0.61%) |
₹629.45 - ₹642.55 |
|
|
Nestle India |
₹2,253.50 |
29.45 (1.32%) |
₹2,208.25 - ₹2,257.85 |
|
|
Oracle Fin.Serv. |
₹12,283.80 |
188.45 (1.56%) |
₹12,055.00 - ₹12,308.00 |
|
|
Page Industries |
₹48,742.25 |
1317.90 (2.78%) |
₹47,313.30 - ₹48,811.80 |
|
|
Persistent Sys |
₹6,477.65 |
41.70 (0.65%) |
₹6,345.00 - ₹6,492.70 |
|
|
Pidilite Inds. |
₹3,185.20 |
-4.90 (-0.15%) |
₹3,135.05 - ₹3,199.95 |
|
|
Sun TV Network |
₹722.95 |
0.25 (0.03%) |
₹711.00 - ₹725.00 |
|
|
TCS |
₹4,473.90 |
18.95 (0.43%) |
₹4,394.40 - ₹4,494.90 |
|
|
Tech Mahindra |
₹1,796.40 |
6.80 (0.38%) |
₹1,761.00 - ₹1,804.60 |
|
Nifty200 Quality 30 Sectors
| Sector Name | Advances | No Change | Declined |
|---|---|---|---|
| Automobile | 2 | 2 | 0 |
| Chemicals | 0 | 1 | 1 |
| Consumer Durables | 0 | 1 | 1 |
| Edible Oil | 1 | 1 | 0 |
| Entertainment | 1 | 1 | 0 |
| Finance | 0 | 1 | 1 |
| FMCG | 5 | 5 | 0 |
| Gas Distribution | 1 | 1 | 0 |
| IT - Software | 7 | 8 | 1 |
| Mining & Mineral products | 1 | 1 | 0 |
| Paints/Varnish | 2 | 2 | 0 |
| Pharmaceuticals | 0 | 1 | 1 |
| Readymade Garments/ Apparells | 1 | 1 | 0 |
| Tobacco Products | 1 | 1 | 0 |
| Railways | 0 | 1 | 1 |
| Aerospace & Defence | 2 | 2 | 0 |
