Nifty200 Quality 30 Live Chart
O 20328.9
H 20328.9
L 20328.9
Nifty200 Quality 30 Performance
Days Range
Nifty200 Quality 30 Companies
|
Company
 |
LTP
|
Change
|
Day Range
|
|
|---|---|---|---|---|
|
Asian Paints Ltd |
₹2,518.60 |
29.60 (1.19%) |
₹2,490.00 - ₹2,531.60 |
|
|
Bharat Petroleum Corporation Ltd |
₹308.20 |
-2.50 (-0.80%) |
₹307.00 - ₹312.30 |
|
|
Bajaj Auto Ltd |
₹8,631.50 |
-58.00 (-0.67%) |
₹8,571.50 - ₹8,730.00 |
|
|
Bharat Electronics Ltd |
₹369.40 |
5.55 (1.53%) |
₹361.60 - ₹371.00 |
|
|
Britannia Industries Ltd |
₹5,824.00 |
103.00 (1.80%) |
₹5,671.00 - ₹5,893.50 |
|
|
Coal India Ltd |
₹374.80 |
0.50 (0.13%) |
₹372.65 - ₹379.00 |
|
|
Colgate-Palmolive (India) Ltd |
₹2,331.80 |
69.10 (3.05%) |
₹2,250.00 - ₹2,357.90 |
|
|
Cummins India Ltd |
₹3,826.20 |
-9.00 (-0.23%) |
₹3,819.80 - ₹3,903.90 |
|
|
Havells India Ltd |
₹1,525.60 |
6.20 (0.41%) |
₹1,512.00 - ₹1,538.30 |
|
|
HCL Technologies Ltd |
₹1,454.80 |
5.00 (0.34%) |
₹1,439.20 - ₹1,462.60 |
|
|
HDFC Asset Management Company Ltd |
₹5,463.00 |
-119.00 (-2.13%) |
₹5,450.00 - ₹5,618.00 |
|
|
Hero MotoCorp Ltd |
₹5,087.70 |
-4.00 (-0.08%) |
₹5,061.40 - ₹5,148.30 |
|
|
Hindustan Unilever Ltd |
₹2,659.80 |
5.40 (0.20%) |
₹2,641.40 - ₹2,723.00 |
|
|
Hindustan Aeronautics Ltd |
₹4,332.60 |
-12.10 (-0.28%) |
₹4,320.00 - ₹4,415.00 |
|
|
Hindustan Zinc Ltd |
₹419.25 |
-2.45 (-0.58%) |
₹418.00 - ₹427.00 |
|
|
Indian Railway Catering & Tourism Corporation Ltd |
₹691.95 |
-7.70 (-1.10%) |
₹689.80 - ₹702.00 |
|
|
Indraprastha Gas Ltd |
₹206.74 |
0.06 (0.03%) |
₹204.65 - ₹208.40 |
|
|
Infosys Ltd |
₹1,469.60 |
-30.50 (-2.03%) |
₹1,467.70 - ₹1,501.90 |
|
|
ITC Ltd |
₹409.75 |
8.85 (2.21%) |
₹401.90 - ₹410.45 |
|
|
KPIT Technologies Ltd |
₹1,190.50 |
6.10 (0.52%) |
₹1,167.50 - ₹1,197.40 |
|
|
LTIMindtree Ltd |
₹5,133.50 |
10.50 (0.20%) |
₹5,073.00 - ₹5,149.50 |
|
|
Marico Ltd |
₹725.85 |
14.25 (2.00%) |
₹709.30 - ₹727.00 |
|
|
Nestle India Ltd |
₹1,156.20 |
-6.20 (-0.53%) |
₹1,150.00 - ₹1,184.40 |
|
|
Oracle Financial Services Software Ltd |
₹8,293.50 |
-77.00 (-0.92%) |
₹8,274.00 - ₹8,455.00 |
|
|
Page Industries Ltd |
₹44,335.00 |
185.00 (0.42%) |
₹43,650.00 - ₹44,575.00 |
|
|
Persistent Systems Ltd |
₹5,305.50 |
-8.00 (-0.15%) |
₹5,228.00 - ₹5,329.50 |
|
|
Pidilite Industries Ltd |
₹3,050.30 |
-12.60 (-0.41%) |
₹3,027.10 - ₹3,070.00 |
|
|
Polycab India Ltd |
₹7,091.00 |
-15.50 (-0.22%) |
₹7,070.00 - ₹7,180.00 |
|
|
Tata Elxsi Ltd |
₹5,234.00 |
-104.00 (-1.95%) |
₹5,221.00 - ₹5,343.00 |
|
|
Tata Consultancy Services Ltd |
₹3,084.70 |
-9.00 (-0.29%) |
₹3,077.20 - ₹3,115.00 |
|
Nifty200 Quality 30 Sectors
| Sector Name | Advances | No Change | Declined |
|---|---|---|---|
| Automobile | 0 | 2 | 2 |
| Cables | 0 | 1 | 1 |
| Capital Goods-Non Electrical Equipment | 0 | 1 | 1 |
| Chemicals | 0 | 1 | 1 |
| Consumer Durables | 1 | 1 | 0 |
| Finance | 0 | 1 | 1 |
| FMCG | 4 | 5 | 1 |
| Gas Distribution | 1 | 1 | 0 |
| IT - Software | 3 | 8 | 5 |
| Mining & Mineral products | 1 | 1 | 0 |
| Non Ferrous Metals | 0 | 1 | 1 |
| Paints/Varnish | 1 | 1 | 0 |
| Readymade Garments/ Apparells | 1 | 1 | 0 |
| Refineries | 0 | 1 | 1 |
| Tobacco Products | 1 | 1 | 0 |
| Railways | 0 | 1 | 1 |
| Aerospace & Defence | 1 | 2 | 1 |
