Nifty200 Quality 30 Live Chart
O 20801.35
H 20801.35
L 20801.35
Nifty200 Quality 30 Performance
Days Range
Nifty200 Quality 30 Companies
|
Company
 |
LTP
|
Change
|
Day Range
|
|
|---|---|---|---|---|
|
Asian Paints Ltd |
₹2,270.40 |
25.60 (1.14%) |
₹2,227.00 - ₹2,281.00 |
|
|
Bharat Petroleum Corporation Ltd |
₹319.85 |
3.45 (1.09%) |
₹313.95 - ₹320.45 |
|
|
Bajaj Auto Ltd |
₹8,481.00 |
-48.50 (-0.57%) |
₹8,455.00 - ₹8,529.50 |
|
|
Bharat Electronics Ltd |
₹406.60 |
2.75 (0.68%) |
₹402.50 - ₹407.50 |
|
|
Britannia Industries Ltd |
₹5,546.50 |
-14.00 (-0.25%) |
₹5,537.50 - ₹5,565.00 |
|
|
Coal India Ltd |
₹394.85 |
0.50 (0.13%) |
₹392.80 - ₹395.85 |
|
|
Colgate-Palmolive (India) Ltd |
₹2,374.50 |
-10.90 (-0.46%) |
₹2,373.90 - ₹2,391.40 |
|
|
Cummins India Ltd |
₹3,318.50 |
10.90 (0.33%) |
₹3,300.00 - ₹3,338.00 |
|
|
Dabur India Ltd |
₹471.30 |
-0.40 (-0.08%) |
₹470.00 - ₹474.35 |
|
|
Havells India Ltd |
₹1,564.00 |
10.90 (0.70%) |
₹1,553.00 - ₹1,569.30 |
|
|
HCL Technologies Ltd |
₹1,732.00 |
9.00 (0.52%) |
₹1,720.00 - ₹1,737.90 |
|
|
HDFC Asset Management Company Ltd |
₹4,963.10 |
-7.20 (-0.14%) |
₹4,920.80 - ₹4,999.00 |
|
|
Hero MotoCorp Ltd |
₹4,373.10 |
8.60 (0.20%) |
₹4,333.80 - ₹4,384.70 |
|
|
Hindustan Unilever Ltd |
₹2,324.60 |
-2.80 (-0.12%) |
₹2,313.10 - ₹2,326.90 |
|
|
Hindustan Aeronautics Ltd |
₹5,121.00 |
57.30 (1.13%) |
₹5,058.20 - ₹5,132.60 |
|
|
Indian Railway Catering & Tourism Corporation Ltd |
₹766.70 |
-3.40 (-0.44%) |
₹766.00 - ₹772.10 |
|
|
Indraprastha Gas Ltd |
₹211.28 |
-1.05 (-0.49%) |
₹210.22 - ₹213.42 |
|
|
Infosys Ltd |
₹1,641.50 |
17.70 (1.09%) |
₹1,615.60 - ₹1,641.50 |
|
|
ITC Ltd |
₹418.05 |
-0.15 (-0.04%) |
₹416.30 - ₹419.05 |
|
|
KPIT Technologies Ltd |
₹1,409.00 |
3.20 (0.23%) |
₹1,402.40 - ₹1,425.10 |
|
|
LTIMindtree Ltd |
₹5,514.50 |
65.00 (1.19%) |
₹5,450.00 - ₹5,529.50 |
|
|
Marico Ltd |
₹692.75 |
1.95 (0.28%) |
₹690.80 - ₹695.35 |
|
|
Nestle India Ltd |
₹2,375.20 |
-14.60 (-0.61%) |
₹2,371.20 - ₹2,386.90 |
|
|
Oracle Financial Services Software Ltd |
₹9,692.50 |
9.50 (0.10%) |
₹9,632.00 - ₹9,747.00 |
|
|
Page Industries Ltd |
₹45,805.00 |
175.00 (0.38%) |
₹45,765.00 - ₹46,145.00 |
|
|
Persistent Systems Ltd |
₹6,082.50 |
63.50 (1.05%) |
₹6,004.00 - ₹6,140.00 |
|
|
Pidilite Industries Ltd |
₹3,007.80 |
9.00 (0.30%) |
₹2,988.00 - ₹3,016.00 |
|
|
Polycab India Ltd |
₹6,055.50 |
-51.50 (-0.84%) |
₹6,044.50 - ₹6,124.50 |
|
|
Tata Elxsi Ltd |
₹6,407.50 |
30.50 (0.48%) |
₹6,362.00 - ₹6,450.00 |
|
|
Tata Consultancy Services Ltd |
₹3,511.80 |
15.50 (0.44%) |
₹3,488.10 - ₹3,515.10 |
|
Nifty200 Quality 30 Sectors
| Sector Name | Advances | No Change | Declined |
|---|---|---|---|
| Automobile | 2 | 2 | 0 |
| Cables | 1 | 1 | 0 |
| Capital Goods-Non Electrical Equipment | 0 | 1 | 1 |
| Chemicals | 0 | 1 | 1 |
| Consumer Durables | 1 | 1 | 0 |
| Finance | 1 | 1 | 0 |
| FMCG | 4 | 6 | 2 |
| Gas Distribution | 1 | 1 | 0 |
| IT - Software | 7 | 8 | 1 |
| Mining & Mineral products | 1 | 1 | 0 |
| Paints/Varnish | 1 | 1 | 0 |
| Readymade Garments/ Apparells | 0 | 1 | 1 |
| Refineries | 1 | 1 | 0 |
| Tobacco Products | 1 | 1 | 0 |
| Railways | 0 | 1 | 1 |
| Aerospace & Defence | 2 | 2 | 0 |
