Nifty200 Quality 30 Live Chart
O 20807.4
H 20807.4
L 20807.4
Nifty200 Quality 30 Performance
Days Range
Nifty200 Quality 30 Companies
|
Company
 |
LTP
|
Change
|
Day Range
|
|
|---|---|---|---|---|
|
Asian Paints Ltd |
₹2,401.60 |
-37.60 (-1.54%) |
₹2,391.00 - ₹2,448.60 |
|
|
Bharat Petroleum Corporation Ltd |
₹344.40 |
-0.45 (-0.13%) |
₹342.85 - ₹348.20 |
|
|
Bajaj Auto Ltd |
₹8,087.50 |
20.50 (0.25%) |
₹8,035.50 - ₹8,120.00 |
|
|
Bharat Electronics Ltd |
₹407.30 |
-2.00 (-0.49%) |
₹405.15 - ₹410.35 |
|
|
Britannia Industries Ltd |
₹5,778.00 |
19.50 (0.34%) |
₹5,744.00 - ₹5,808.50 |
|
|
Coal India Ltd |
₹383.85 |
2.90 (0.76%) |
₹381.50 - ₹385.90 |
|
|
Colgate-Palmolive (India) Ltd |
₹2,378.10 |
2.00 (0.08%) |
₹2,356.50 - ₹2,394.20 |
|
|
Cummins India Ltd |
₹3,523.80 |
-22.60 (-0.64%) |
₹3,465.00 - ₹3,567.00 |
|
|
Havells India Ltd |
₹1,526.40 |
-1.40 (-0.09%) |
₹1,513.00 - ₹1,534.70 |
|
|
HCL Technologies Ltd |
₹1,619.80 |
-18.50 (-1.13%) |
₹1,607.00 - ₹1,642.40 |
|
|
HDFC Asset Management Company Ltd |
₹5,091.50 |
-24.50 (-0.48%) |
₹5,052.50 - ₹5,147.00 |
|
|
Hero MotoCorp Ltd |
₹4,251.70 |
33.00 (0.78%) |
₹4,197.20 - ₹4,259.00 |
|
|
Hindustan Unilever Ltd |
₹2,516.60 |
-3.00 (-0.12%) |
₹2,490.00 - ₹2,532.50 |
|
|
Hindustan Aeronautics Ltd |
₹4,886.20 |
20.10 (0.41%) |
₹4,840.00 - ₹4,915.00 |
|
|
Hindustan Zinc Ltd |
₹436.35 |
11.45 (2.69%) |
₹426.40 - ₹437.20 |
|
|
Indian Railway Catering & Tourism Corporation Ltd |
₹770.30 |
-3.40 (-0.44%) |
₹767.25 - ₹777.60 |
|
|
Indraprastha Gas Ltd |
₹217.27 |
-1.11 (-0.51%) |
₹216.10 - ₹219.99 |
|
|
Infosys Ltd |
₹1,570.30 |
-24.60 (-1.54%) |
₹1,559.80 - ₹1,591.80 |
|
|
ITC Ltd |
₹419.40 |
2.60 (0.62%) |
₹416.55 - ₹419.95 |
|
|
KPIT Technologies Ltd |
₹1,267.20 |
-1.20 (-0.09%) |
₹1,254.10 - ₹1,271.60 |
|
|
LTIMindtree Ltd |
₹5,158.00 |
-48.00 (-0.92%) |
₹5,101.50 - ₹5,206.00 |
|
|
Marico Ltd |
₹728.00 |
2.35 (0.32%) |
₹722.60 - ₹731.85 |
|
|
Nestle India Ltd |
₹2,392.90 |
-10.60 (-0.44%) |
₹2,377.00 - ₹2,414.70 |
|
|
Oracle Financial Services Software Ltd |
₹8,733.50 |
97.50 (1.13%) |
₹8,505.50 - ₹8,759.50 |
|
|
Page Industries Ltd |
₹48,765.00 |
835.00 (1.74%) |
₹47,880.00 - ₹48,925.00 |
|
|
Persistent Systems Ltd |
₹5,605.00 |
26.50 (0.48%) |
₹5,500.00 - ₹5,625.00 |
|
|
Pidilite Industries Ltd |
₹2,964.40 |
-36.40 (-1.21%) |
₹2,940.00 - ₹3,000.70 |
|
|
Polycab India Ltd |
₹6,796.50 |
91.00 (1.36%) |
₹6,722.50 - ₹6,880.00 |
|
|
Tata Elxsi Ltd |
₹6,179.00 |
113.00 (1.86%) |
₹6,002.00 - ₹6,202.50 |
|
|
Tata Consultancy Services Ltd |
₹3,222.70 |
-43.30 (-1.33%) |
₹3,200.00 - ₹3,272.00 |
|
Nifty200 Quality 30 Sectors
| Sector Name | Advances | No Change | Declined |
|---|---|---|---|
| Automobile | 0 | 2 | 2 |
| Cables | 0 | 1 | 1 |
| Capital Goods-Non Electrical Equipment | 1 | 1 | 0 |
| Chemicals | 0 | 1 | 1 |
| Consumer Durables | 0 | 1 | 1 |
| Finance | 0 | 1 | 1 |
| FMCG | 2 | 5 | 3 |
| Gas Distribution | 0 | 1 | 1 |
| IT - Software | 1 | 8 | 7 |
| Mining & Mineral products | 0 | 1 | 1 |
| Non Ferrous Metals | 1 | 1 | 0 |
| Paints/Varnish | 0 | 1 | 1 |
| Readymade Garments/ Apparells | 0 | 1 | 1 |
| Refineries | 0 | 1 | 1 |
| Tobacco Products | 0 | 1 | 1 |
| Railways | 0 | 1 | 1 |
| Aerospace & Defence | 0 | 2 | 2 |
