Nifty200 Quality 30 Live Chart
O 21805.85
H 21805.85
L 21805.85
Nifty200 Quality 30 Performance
Days Range
Nifty200 Quality 30 Companies
|
Company
 |
LTP
|
Change
|
Day Range
|
|
|---|---|---|---|---|
|
Asian Paints |
₹2,950.15 |
48.75 (1.68%) |
₹2,900.70 - ₹2,964.45 |
|
|
Bajaj Auto |
₹9,492.90 |
214.65 (2.31%) |
₹9,268.45 - ₹9,505.00 |
|
|
Berger Paints |
₹542.40 |
12.10 (2.28%) |
₹530.00 - ₹543.50 |
|
|
Bharat Electron |
₹309.90 |
8.45 (2.80%) |
₹302.00 - ₹310.50 |
|
|
Britannia Inds. |
₹5,872.80 |
43.20 (0.74%) |
₹5,813.10 - ₹5,882.65 |
|
|
Coal India |
₹509.85 |
15.85 (3.21%) |
₹498.25 - ₹511.70 |
|
|
Colgate-Palmoliv |
₹3,165.20 |
12.75 (0.40%) |
₹3,132.15 - ₹3,188.00 |
|
|
Dabur India |
₹632.45 |
1.25 (0.20%) |
₹625.10 - ₹635.25 |
|
|
Divi's Lab. |
₹4,790.60 |
243.60 (5.36%) |
₹4,563.85 - ₹4,810.00 |
|
|
Havells India |
₹1,838.65 |
11.85 (0.65%) |
₹1,826.05 - ₹1,856.80 |
|
|
HCL Technologies |
₹1,635.35 |
47.75 (3.01%) |
₹1,594.00 - ₹1,640.00 |
|
|
HDFC AMC |
₹4,105.10 |
46.60 (1.15%) |
₹4,050.00 - ₹4,154.00 |
|
|
Hero Motocorp |
₹5,478.90 |
75.70 (1.40%) |
₹5,397.35 - ₹5,546.20 |
|
|
Hind. Unilever |
₹2,711.05 |
3.85 (0.14%) |
₹2,687.25 - ₹2,727.00 |
|
|
Hind.Aeronautics |
₹4,905.40 |
75.35 (1.56%) |
₹4,842.00 - ₹4,933.75 |
|
|
I R C T C |
₹984.15 |
15.00 (1.55%) |
₹972.90 - ₹991.35 |
|
|
Indraprastha Gas |
₹540.50 |
5.50 (1.03%) |
₹530.60 - ₹542.85 |
|
|
Infosys |
₹1,878.90 |
54.05 (2.96%) |
₹1,825.35 - ₹1,883.00 |
|
|
ITC |
₹502.20 |
12.25 (2.50%) |
₹487.40 - ₹506.40 |
|
|
L&T Technology |
₹5,214.05 |
16.45 (0.32%) |
₹5,167.55 - ₹5,230.00 |
|
|
LTIMindtree |
₹5,788.45 |
190.55 (3.40%) |
₹5,585.05 - ₹5,811.90 |
|
|
Marico |
₹679.75 |
4.75 (0.70%) |
₹672.80 - ₹682.00 |
|
|
Nestle India |
₹2,476.90 |
-3.75 (-0.15%) |
₹2,451.50 - ₹2,492.60 |
|
|
Oracle Fin.Serv. |
₹11,093.65 |
9.55 (0.09%) |
₹11,051.00 - ₹11,320.00 |
|
|
Page Industries |
₹41,443.95 |
123.70 (0.30%) |
₹41,181.10 - ₹41,620.00 |
|
|
Persistent Sys |
₹4,772.95 |
55.90 (1.19%) |
₹4,720.00 - ₹4,833.00 |
|
|
Pidilite Inds. |
₹3,135.35 |
25.80 (0.83%) |
₹3,110.15 - ₹3,148.95 |
|
|
Sun TV Network |
₹830.40 |
14.15 (1.73%) |
₹811.25 - ₹833.00 |
|
|
TCS |
₹4,387.85 |
65.35 (1.51%) |
₹4,337.05 - ₹4,422.45 |
|
|
Tech Mahindra |
₹1,541.15 |
11.15 (0.73%) |
₹1,444.25 - ₹1,544.65 |
|
Nifty200 Quality 30 Sectors
| Sector Name | Advances | No Change | Declined |
|---|---|---|---|
| Automobile | 1 | 2 | 1 |
| Chemicals | 1 | 1 | 0 |
| Consumer Durables | 1 | 1 | 0 |
| Edible Oil | 1 | 1 | 0 |
| Entertainment | 1 | 1 | 0 |
| Finance | 0 | 1 | 1 |
| FMCG | 2 | 5 | 3 |
| Gas Distribution | 0 | 1 | 1 |
| IT - Software | 3 | 8 | 5 |
| Mining & Mineral products | 1 | 1 | 0 |
| Paints/Varnish | 1 | 2 | 1 |
| Pharmaceuticals | 0 | 1 | 1 |
| Readymade Garments/ Apparells | 1 | 1 | 0 |
| Tobacco Products | 0 | 1 | 1 |
| Railways | 0 | 1 | 1 |
| Aerospace & Defence | 1 | 2 | 1 |
Data 2
Data 3
