Nifty200 Quality 30 Live Chart
O 18614.65
H 18614.65
L 18614.65
Nifty200 Quality 30 Performance
Days Range
Nifty200 Quality 30 Companies
|
Company
 |
LTP
|
Change
|
Day Range
|
|
|---|---|---|---|---|
|
Asian Paints |
₹2,874.90 |
33.05 (1.16%) |
₹2,844.00 - ₹2,877.95 |
|
|
Bajaj Auto |
₹8,795.80 |
0.05 (0.00%) |
₹8,761.00 - ₹8,861.50 |
|
|
Berger Paints |
₹506.35 |
-0.15 (-0.03%) |
₹502.00 - ₹511.50 |
|
|
Bharat Electron |
₹234.35 |
1.05 (0.45%) |
₹231.75 - ₹236.10 |
|
|
Britannia Inds. |
₹4,797.80 |
44.50 (0.94%) |
₹4,723.05 - ₹4,812.00 |
|
|
Coal India |
₹440.95 |
-2.00 (-0.45%) |
₹439.25 - ₹445.75 |
|
|
Colgate-Palmoliv |
₹2,690.25 |
33.00 (1.24%) |
₹2,655.25 - ₹2,710.00 |
|
|
Coromandel Inter |
₹1,100.05 |
6.25 (0.57%) |
₹1,079.10 - ₹1,109.50 |
|
|
Dabur India |
₹507.15 |
1.00 (0.20%) |
₹505.20 - ₹510.45 |
|
|
Divi's Lab. |
₹3,768.65 |
31.15 (0.83%) |
₹3,730.00 - ₹3,780.05 |
|
|
Havells India |
₹1,547.95 |
-2.80 (-0.18%) |
₹1,540.00 - ₹1,561.80 |
|
|
HCL Technologies |
₹1,486.65 |
20.75 (1.42%) |
₹1,471.10 - ₹1,501.45 |
|
|
HDFC AMC |
₹3,645.75 |
-1.75 (-0.05%) |
₹3,636.05 - ₹3,697.90 |
|
|
Hero Motocorp |
₹4,345.05 |
33.15 (0.77%) |
₹4,286.90 - ₹4,368.90 |
|
|
Hind. Unilever |
₹2,262.75 |
21.25 (0.95%) |
₹2,248.70 - ₹2,273.50 |
|
|
Hind.Aeronautics |
₹3,795.70 |
10.20 (0.27%) |
₹3,783.05 - ₹3,831.85 |
|
|
I R C T C |
₹1,016.30 |
16.25 (1.62%) |
₹998.80 - ₹1,019.65 |
|
|
Indraprastha Gas |
₹448.50 |
11.35 (2.60%) |
₹438.60 - ₹451.25 |
|
|
Infosys |
₹1,442.40 |
9.65 (0.67%) |
₹1,433.00 - ₹1,446.85 |
|
|
ITC |
₹429.20 |
3.90 (0.92%) |
₹425.10 - ₹430.50 |
|
|
L&T Technology |
₹5,215.90 |
28.45 (0.55%) |
₹5,153.20 - ₹5,250.00 |
|
|
LTIMindtree |
₹4,723.40 |
47.20 (1.01%) |
₹4,680.10 - ₹4,741.30 |
|
|
Marico |
₹510.15 |
4.15 (0.82%) |
₹505.60 - ₹513.45 |
|
|
Nestle India |
₹2,501.25 |
42.55 (1.73%) |
₹2,425.95 - ₹2,510.00 |
|
|
Page Industries |
₹36,010.30 |
516.00 (1.45%) |
₹35,540.15 - ₹36,109.20 |
|
|
Persistent Sys |
₹3,529.05 |
20.55 (0.59%) |
₹3,470.75 - ₹3,559.10 |
|
|
Pidilite Inds. |
₹2,914.40 |
16.35 (0.56%) |
₹2,875.55 - ₹2,925.00 |
|
|
Sun TV Network |
₹616.90 |
7.05 (1.16%) |
₹608.85 - ₹623.25 |
|
|
TCS |
₹3,874.70 |
10.10 (0.26%) |
₹3,860.60 - ₹3,895.00 |
|
|
Tech Mahindra |
₹1,200.25 |
-7.80 (-0.65%) |
₹1,198.80 - ₹1,218.00 |
|
Nifty200 Quality 30 Sectors
| Sector Name | Advances | No Change | Declined |
|---|---|---|---|
| Automobile | 2 | 2 | 0 |
| Chemicals | 1 | 1 | 0 |
| Consumer Durables | 0 | 1 | 1 |
| Edible Oil | 1 | 1 | 0 |
| Entertainment | 1 | 1 | 0 |
| Fertilizers | 1 | 1 | 0 |
| Finance | 0 | 1 | 1 |
| FMCG | 5 | 5 | 0 |
| Gas Distribution | 1 | 1 | 0 |
| IT - Software | 6 | 7 | 1 |
| Mining & Mineral products | 0 | 1 | 1 |
| Paints/Varnish | 1 | 2 | 1 |
| Pharmaceuticals | 1 | 1 | 0 |
| Readymade Garments/ Apparells | 1 | 1 | 0 |
| Tobacco Products | 1 | 1 | 0 |
| Railways | 1 | 1 | 0 |
| Aerospace & Defence | 2 | 2 | 0 |
Data 2
Data 3
