Nifty200 Quality 30 Live Chart
O 20903.25
H 20903.25
L 20903.25
Nifty200 Quality 30 Performance
Days Range
Nifty200 Quality 30 Companies
|
Company
 |
LTP
|
Change
|
Day Range
|
|
|---|---|---|---|---|
|
Asian Paints Ltd |
₹2,439.20 |
-12.00 (-0.49%) |
₹2,435.50 - ₹2,484.80 |
|
|
Bharat Petroleum Corporation Ltd |
₹344.85 |
-6.10 (-1.74%) |
₹343.30 - ₹352.65 |
|
|
Bajaj Auto Ltd |
₹8,067.00 |
-218.00 (-2.63%) |
₹8,045.50 - ₹8,300.00 |
|
|
Bharat Electronics Ltd |
₹409.30 |
-4.20 (-1.02%) |
₹405.10 - ₹413.20 |
|
|
Britannia Industries Ltd |
₹5,758.50 |
-119.50 (-2.03%) |
₹5,717.00 - ₹5,904.50 |
|
|
Coal India Ltd |
₹380.95 |
-3.10 (-0.81%) |
₹380.60 - ₹384.30 |
|
|
Colgate-Palmolive (India) Ltd |
₹2,376.10 |
-35.20 (-1.46%) |
₹2,370.10 - ₹2,435.00 |
|
|
Cummins India Ltd |
₹3,546.40 |
27.50 (0.78%) |
₹3,496.00 - ₹3,569.00 |
|
|
Havells India Ltd |
₹1,527.80 |
-1.90 (-0.12%) |
₹1,519.50 - ₹1,535.50 |
|
|
HCL Technologies Ltd |
₹1,638.30 |
-25.40 (-1.53%) |
₹1,630.00 - ₹1,655.50 |
|
|
HDFC Asset Management Company Ltd |
₹5,116.00 |
-91.50 (-1.76%) |
₹5,090.00 - ₹5,220.00 |
|
|
Hero MotoCorp Ltd |
₹4,218.70 |
-102.60 (-2.37%) |
₹4,190.00 - ₹4,340.00 |
|
|
Hindustan Unilever Ltd |
₹2,519.60 |
111.20 (4.62%) |
₹2,461.00 - ₹2,530.00 |
|
|
Hindustan Aeronautics Ltd |
₹4,866.10 |
-49.50 (-1.01%) |
₹4,819.70 - ₹4,920.00 |
|
|
Hindustan Zinc Ltd |
₹424.90 |
2.10 (0.50%) |
₹422.20 - ₹431.25 |
|
|
Indian Railway Catering & Tourism Corporation Ltd |
₹773.70 |
-10.50 (-1.34%) |
₹770.05 - ₹783.70 |
|
|
Indraprastha Gas Ltd |
₹218.38 |
-2.24 (-1.02%) |
₹217.15 - ₹222.15 |
|
|
Infosys Ltd |
₹1,594.90 |
-20.90 (-1.29%) |
₹1,563.00 - ₹1,607.10 |
|
|
ITC Ltd |
₹416.80 |
-0.05 (-0.01%) |
₹415.50 - ₹418.05 |
|
|
KPIT Technologies Ltd |
₹1,268.40 |
15.20 (1.21%) |
₹1,239.90 - ₹1,277.50 |
|
|
LTIMindtree Ltd |
₹5,206.00 |
-114.00 (-2.14%) |
₹5,170.50 - ₹5,277.00 |
|
|
Marico Ltd |
₹725.65 |
-1.30 (-0.18%) |
₹722.55 - ₹735.00 |
|
|
Nestle India Ltd |
₹2,403.50 |
2.10 (0.09%) |
₹2,397.10 - ₹2,428.70 |
|
|
Oracle Financial Services Software Ltd |
₹8,636.00 |
-141.00 (-1.61%) |
₹8,531.50 - ₹8,866.00 |
|
|
Page Industries Ltd |
₹47,930.00 |
-315.00 (-0.65%) |
₹47,650.00 - ₹48,570.00 |
|
|
Persistent Systems Ltd |
₹5,578.50 |
-102.00 (-1.80%) |
₹5,560.00 - ₹5,665.00 |
|
|
Pidilite Industries Ltd |
₹3,000.80 |
-64.30 (-2.10%) |
₹2,990.50 - ₹3,069.90 |
|
|
Polycab India Ltd |
₹6,705.50 |
-75.50 (-1.11%) |
₹6,645.50 - ₹6,794.00 |
|
|
Tata Elxsi Ltd |
₹6,066.00 |
-71.50 (-1.16%) |
₹5,660.00 - ₹6,084.50 |
|
|
Tata Consultancy Services Ltd |
₹3,266.00 |
-116.00 (-3.43%) |
₹3,261.10 - ₹3,335.00 |
|
Nifty200 Quality 30 Sectors
| Sector Name | Advances | No Change | Declined |
|---|---|---|---|
| Automobile | 0 | 2 | 2 |
| Cables | 0 | 1 | 1 |
| Capital Goods-Non Electrical Equipment | 1 | 1 | 0 |
| Chemicals | 0 | 1 | 1 |
| Consumer Durables | 0 | 1 | 1 |
| Finance | 0 | 1 | 1 |
| FMCG | 2 | 5 | 3 |
| Gas Distribution | 0 | 1 | 1 |
| IT - Software | 1 | 8 | 7 |
| Mining & Mineral products | 0 | 1 | 1 |
| Non Ferrous Metals | 1 | 1 | 0 |
| Paints/Varnish | 0 | 1 | 1 |
| Readymade Garments/ Apparells | 0 | 1 | 1 |
| Refineries | 0 | 1 | 1 |
| Tobacco Products | 0 | 1 | 1 |
| Railways | 0 | 1 | 1 |
| Aerospace & Defence | 0 | 2 | 2 |
