Nifty200 Quality 30 Live Chart
O 21285.75
H 21285.75
L 21285.75
Nifty200 Quality 30 Performance
Days Range
Nifty200 Quality 30 Companies
|
Company
 |
LTP
|
Change
|
Day Range
|
|
|---|---|---|---|---|
|
Asian Paints Ltd |
₹2,478.70 |
-14.90 (-0.60%) |
₹2,469.30 - ₹2,506.20 |
|
|
Bharat Petroleum Corporation Ltd |
₹325.70 |
2.15 (0.66%) |
₹321.00 - ₹326.15 |
|
|
Bajaj Auto Ltd |
₹9,075.00 |
-9.00 (-0.10%) |
₹9,025.00 - ₹9,115.00 |
|
|
Bharat Electronics Ltd |
₹409.90 |
-2.30 (-0.56%) |
₹408.20 - ₹415.00 |
|
|
Britannia Industries Ltd |
₹6,100.50 |
3.00 (0.05%) |
₹6,062.00 - ₹6,129.00 |
|
|
Coal India Ltd |
₹393.15 |
-6.60 (-1.65%) |
₹390.60 - ₹400.75 |
|
|
Colgate-Palmolive (India) Ltd |
₹2,365.60 |
17.80 (0.76%) |
₹2,342.90 - ₹2,369.40 |
|
|
Cummins India Ltd |
₹4,101.00 |
-24.40 (-0.59%) |
₹4,092.60 - ₹4,168.70 |
|
|
Havells India Ltd |
₹1,594.30 |
0.80 (0.05%) |
₹1,583.60 - ₹1,599.20 |
|
|
HCL Technologies Ltd |
₹1,493.80 |
12.30 (0.83%) |
₹1,486.10 - ₹1,502.90 |
|
|
HDFC Asset Management Company Ltd |
₹5,850.00 |
42.00 (0.72%) |
₹5,806.50 - ₹5,870.50 |
|
|
Hero MotoCorp Ltd |
₹5,370.00 |
20.00 (0.37%) |
₹5,340.00 - ₹5,387.00 |
|
|
Hindustan Unilever Ltd |
₹2,586.80 |
17.10 (0.67%) |
₹2,570.90 - ₹2,609.90 |
|
|
Hindustan Aeronautics Ltd |
₹4,856.80 |
-33.40 (-0.68%) |
₹4,846.00 - ₹4,902.10 |
|
|
Hindustan Zinc Ltd |
₹454.85 |
-4.60 (-1.00%) |
₹451.55 - ₹460.10 |
|
|
Indian Railway Catering & Tourism Corporation Ltd |
₹735.40 |
4.45 (0.61%) |
₹730.40 - ₹736.45 |
|
|
Indraprastha Gas Ltd |
₹215.58 |
0.52 (0.24%) |
₹214.25 - ₹217.00 |
|
|
Infosys Ltd |
₹1,540.60 |
18.20 (1.20%) |
₹1,538.50 - ₹1,555.00 |
|
|
ITC Ltd |
₹411.55 |
2.25 (0.55%) |
₹410.10 - ₹413.05 |
|
|
KPIT Technologies Ltd |
₹1,301.40 |
4.50 (0.35%) |
₹1,294.00 - ₹1,328.00 |
|
|
LTIMindtree Ltd |
₹5,524.50 |
101.50 (1.87%) |
₹5,451.00 - ₹5,619.00 |
|
|
Marico Ltd |
₹719.75 |
7.85 (1.10%) |
₹713.40 - ₹724.10 |
|
|
Nestle India Ltd |
₹1,209.10 |
4.80 (0.40%) |
₹1,200.00 - ₹1,213.30 |
|
|
Oracle Financial Services Software Ltd |
₹9,175.00 |
50.00 (0.55%) |
₹9,055.00 - ₹9,200.00 |
|
|
Page Industries Ltd |
₹44,265.00 |
-1090.00 (-2.40%) |
₹44,095.00 - ₹45,650.00 |
|
|
Persistent Systems Ltd |
₹5,567.50 |
32.00 (0.58%) |
₹5,526.00 - ₹5,644.00 |
|
|
Pidilite Industries Ltd |
₹3,054.20 |
-7.80 (-0.25%) |
₹3,047.00 - ₹3,087.60 |
|
|
Polycab India Ltd |
₹7,440.50 |
81.50 (1.11%) |
₹7,350.00 - ₹7,452.00 |
|
|
Tata Elxsi Ltd |
₹5,733.50 |
50.50 (0.89%) |
₹5,691.00 - ₹5,782.00 |
|
|
Tata Consultancy Services Ltd |
₹3,176.70 |
3.90 (0.12%) |
₹3,161.40 - ₹3,203.00 |
|
Nifty200 Quality 30 Sectors
| Sector Name | Advances | No Change | Declined |
|---|---|---|---|
| Automobile | 2 | 2 | 0 |
| Cables | 0 | 1 | 1 |
| Capital Goods-Non Electrical Equipment | 1 | 1 | 0 |
| Chemicals | 0 | 1 | 1 |
| Consumer Durables | 0 | 1 | 1 |
| Finance | 1 | 1 | 0 |
| FMCG | 1 | 5 | 4 |
| Gas Distribution | 0 | 1 | 1 |
| IT - Software | 5 | 8 | 3 |
| Mining & Mineral products | 1 | 1 | 0 |
| Non Ferrous Metals | 0 | 1 | 1 |
| Paints/Varnish | 1 | 1 | 0 |
| Readymade Garments/ Apparells | 1 | 1 | 0 |
| Refineries | 1 | 1 | 0 |
| Tobacco Products | 0 | 1 | 1 |
| Railways | 1 | 1 | 0 |
| Aerospace & Defence | 2 | 2 | 0 |
