S&P BSE Dividend Stability Index Live Chart
O 0
H 0
L 0
S&P BSE Dividend Stability Index Performance
Days Range
S&P BSE Dividend Stability Index Companies
|
Company
 |
LTP
|
Change
|
Day Range
|
|
|---|---|---|---|---|
|
A B B |
₹8,152.00 |
393.95 (5.08%) |
₹7,744.75 - ₹8,177.95 |
|
|
Adani Enterp. |
₹3,166.15 |
149.75 (4.96%) |
₹2,956.10 - ₹3,178.25 |
|
|
Adani Ports |
₹1,418.60 |
64.50 (4.76%) |
₹1,342.25 - ₹1,424.30 |
|
|
Ambuja Cements |
₹609.70 |
19.40 (3.29%) |
₹584.75 - ₹610.35 |
|
|
Apollo Hospitals |
₹6,932.55 |
157.75 (2.33%) |
₹6,750.00 - ₹6,939.20 |
|
|
Asian Paints |
₹3,088.45 |
24.55 (0.80%) |
₹3,009.00 - ₹3,098.60 |
|
|
B P C L |
₹339.00 |
4.10 (1.22%) |
₹328.30 - ₹339.20 |
|
|
Bajaj Auto |
₹11,910.80 |
296.20 (2.55%) |
₹11,565.70 - ₹11,930.40 |
|
|
Bajaj Finance |
₹7,190.80 |
-81.45 (-1.12%) |
₹7,161.75 - ₹7,290.00 |
|
|
Bajaj Holdings |
₹10,361.65 |
27.75 (0.27%) |
₹10,197.95 - ₹10,380.00 |
|
|
Berger Paints |
₹572.50 |
4.60 (0.81%) |
₹561.00 - ₹576.40 |
|
|
Bharat Electron |
₹280.20 |
12.85 (4.81%) |
₹265.45 - ₹281.40 |
|
|
Bharti Airtel |
₹1,658.40 |
-4.70 (-0.28%) |
₹1,600.00 - ₹1,679.60 |
|
|
Bosch |
₹37,858.05 |
1045.10 (2.84%) |
₹36,550.00 - ₹38,084.60 |
|
|
Britannia Inds. |
₹6,163.50 |
45.40 (0.74%) |
₹6,060.20 - ₹6,233.30 |
|
|
Cholaman.Inv.&Fn |
₹1,533.90 |
52.90 (3.57%) |
₹1,470.65 - ₹1,535.95 |
|
|
Cipla |
₹1,640.60 |
15.90 (0.98%) |
₹1,620.05 - ₹1,652.00 |
|
|
Coal India |
₹491.80 |
11.30 (2.35%) |
₹476.20 - ₹492.70 |
|
|
Dabur India |
₹568.60 |
-0.75 (-0.13%) |
₹564.45 - ₹572.20 |
|
|
Divi's Lab. |
₹5,553.25 |
152.75 (2.83%) |
₹5,386.05 - ₹5,561.80 |
|
|
DLF |
₹839.50 |
15.20 (1.84%) |
₹823.25 - ₹843.00 |
|
|
Dr Reddy's Labs |
₹6,649.80 |
44.10 (0.67%) |
₹6,579.10 - ₹6,666.50 |
|
|
Eicher Motors |
₹4,701.70 |
34.55 (0.74%) |
₹4,500.00 - ₹4,736.60 |
|
|
GAIL (India) |
₹225.00 |
1.25 (0.56%) |
₹221.10 - ₹227.25 |
|
|
Grasim Inds |
₹2,735.55 |
15.05 (0.55%) |
₹2,700.00 - ₹2,745.00 |
|
|
Havells India |
₹1,953.60 |
38.25 (2.00%) |
₹1,775.00 - ₹1,953.60 |
|
|
HCL Technologies |
₹1,790.40 |
13.65 (0.77%) |
₹1,743.30 - ₹1,793.80 |
|
|
HDFC Bank |
₹1,651.30 |
31.65 (1.95%) |
₹1,619.65 - ₹1,657.00 |
|
|
Hero Motocorp |
₹5,529.30 |
27.60 (0.50%) |
₹4,962.50 - ₹5,544.05 |
|
|
Hind. Unilever |
₹2,816.50 |
-17.75 (-0.63%) |
₹2,800.00 - ₹2,886.10 |
|
|
Hindalco Inds. |
₹723.05 |
-8.05 (-1.10%) |
₹708.80 - ₹731.70 |
|
|
I O C L |
₹164.40 |
1.65 (1.01%) |
₹160.05 - ₹165.00 |
|
|
ICICI Bank |
₹1,237.25 |
4.15 (0.34%) |
₹1,229.25 - ₹1,247.60 |
|
|
IndusInd Bank |
₹1,361.80 |
12.50 (0.93%) |
₹1,343.80 - ₹1,370.15 |
|
|
Infosys |
₹1,948.50 |
14.75 (0.76%) |
₹1,906.90 - ₹1,957.75 |
|
|
ITC |
₹507.90 |
-2.60 (-0.51%) |
₹506.00 - ₹512.50 |
|
|
JSW Energy |
₹725.90 |
53.15 (7.90%) |
₹668.20 - ₹726.60 |
|
|
JSW Steel |
₹998.70 |
-20.20 (-1.98%) |
₹983.30 - ₹1,015.10 |
|
|
Larsen & Toubro |
₹3,533.25 |
63.65 (1.83%) |
₹3,470.00 - ₹3,537.00 |
|
|
LTIMindtree |
₹6,370.00 |
116.90 (1.87%) |
₹6,187.40 - ₹6,387.75 |
|
|
M & M |
₹3,165.90 |
104.75 (3.42%) |
₹3,065.05 - ₹3,176.55 |
|
|
Marico |
₹699.00 |
19.85 (2.92%) |
₹675.70 - ₹699.30 |
|
|
Maruti Suzuki |
₹12,570.55 |
32.95 (0.26%) |
₹12,460.95 - ₹12,623.00 |
|
|
Nestle India |
₹2,580.95 |
9.45 (0.37%) |
₹2,549.50 - ₹2,592.75 |
|
|
NTPC |
₹421.00 |
5.90 (1.42%) |
₹411.30 - ₹427.50 |
|
|
O N G C |
₹293.60 |
4.15 (1.43%) |
₹266.00 - ₹293.95 |
|
|
Pidilite Inds. |
₹3,184.95 |
29.05 (0.92%) |
₹3,102.50 - ₹3,189.90 |
|
|
Power Fin.Corpn. |
₹465.85 |
26.90 (6.13%) |
₹433.00 - ₹468.00 |
|
|
Power Grid Corpn |
₹328.05 |
-0.85 (-0.26%) |
₹322.40 - ₹331.00 |
|
|
REC Ltd |
₹524.35 |
24.20 (4.84%) |
₹484.30 - ₹526.00 |
|
|
Reliance Industr |
₹2,796.05 |
55.10 (2.01%) |
₹2,728.60 - ₹2,802.75 |
|
|
Samvardh. Mothe. |
₹203.65 |
4.95 (2.49%) |
₹195.55 - ₹205.00 |
|
|
Shree Cement |
₹25,479.60 |
127.05 (0.50%) |
₹25,122.90 - ₹25,618.40 |
|
|
Shriram Finance |
₹3,329.15 |
26.75 (0.81%) |
₹3,265.25 - ₹3,372.40 |
|
|
Siemens |
₹7,380.25 |
383.65 (5.48%) |
₹6,961.00 - ₹7,400.00 |
|
|
SRF |
₹2,333.00 |
25.55 (1.11%) |
₹2,290.00 - ₹2,345.65 |
|
|
Sun Pharma.Inds. |
₹1,917.00 |
12.20 (0.64%) |
₹1,868.00 - ₹1,921.40 |
|
|
Tata Consumer |
₹1,118.85 |
6.85 (0.62%) |
₹1,100.00 - ₹1,124.60 |
|
|
Tata Power Co. |
₹456.40 |
15.35 (3.48%) |
₹439.65 - ₹460.80 |
|
|
TCS |
₹4,251.30 |
-20.95 (-0.49%) |
₹4,205.00 - ₹4,272.85 |
|
|
Titan Company |
₹3,494.45 |
-92.90 (-2.59%) |
₹3,480.00 - ₹3,587.35 |
|
|
Trent |
₹8,047.80 |
598.35 (8.03%) |
₹7,448.15 - ₹8,076.10 |
|
|
TVS Motor Co. |
₹2,747.95 |
115.75 (4.40%) |
₹2,600.05 - ₹2,747.95 |
|
|
UltraTech Cem. |
₹11,384.80 |
151.55 (1.35%) |
₹11,206.00 - ₹11,474.65 |
|
|
Varun Beverages |
₹589.90 |
48.10 (8.88%) |
₹537.80 - ₹595.00 |
|
|
Wipro |
₹526.80 |
-4.60 (-0.87%) |
₹520.35 - ₹533.65 |
|
|
Zydus Lifesci. |
₹1,054.15 |
3.25 (0.31%) |
₹1,035.75 - ₹1,057.10 |
|
S&P BSE Dividend Stability Index Sectors
| Sector Name | Advances | No Change | Declined |
|---|---|---|---|
| Auto Ancillaries | 1 | 2 | 1 |
| Automobile | 1 | 6 | 5 |
| Banks | 0 | 3 | 3 |
| Capital Goods - Electrical Equipment | 0 | 2 | 2 |
| Cement | 0 | 3 | 3 |
| Chemicals | 0 | 2 | 2 |
| Consumer Durables | 0 | 1 | 1 |
| Crude Oil & Natural Gas | 0 | 1 | 1 |
| Diamond, Gems and Jewellery | 0 | 1 | 1 |
| Edible Oil | 0 | 1 | 1 |
| Finance | 1 | 6 | 5 |
| FMCG | 0 | 5 | 5 |
| Gas Distribution | 0 | 1 | 1 |
| Healthcare | 0 | 1 | 1 |
| Infrastructure Developers & Operators | 0 | 1 | 1 |
| IT - Software | 4 | 5 | 1 |
| Mining & Mineral products | 0 | 1 | 1 |
| Non Ferrous Metals | 0 | 1 | 1 |
| Paints/Varnish | 0 | 2 | 2 |
| Pharmaceuticals | 1 | 5 | 4 |
| Plantation & Plantation Products | 0 | 1 | 1 |
| Power Generation & Distribution | 0 | 4 | 4 |
| Realty | 0 | 1 | 1 |
| Refineries | 0 | 3 | 3 |
| Retail | 1 | 1 | 0 |
| Steel | 0 | 1 | 1 |
| Telecomm-Service | 1 | 1 | 0 |
| Textiles | 0 | 1 | 1 |
| Tobacco Products | 1 | 1 | 0 |
| Trading | 0 | 1 | 1 |
| Marine Port & Services | 0 | 1 | 1 |
| Aerospace & Defence | 0 | 1 | 1 |
