S&P BSE Dividend Stability Index Live Chart
O 0
H 0
L 0
S&P BSE Dividend Stability Index Performance
Days Range
S&P BSE Dividend Stability Index Companies
|
Company
 |
LTP
|
Change
|
Day Range
|
|
|---|---|---|---|---|
|
A B B |
₹7,711.00 |
-14.80 (-0.19%) |
₹7,635.05 - ₹7,799.95 |
|
|
Adani Enterp. |
₹2,521.95 |
66.95 (2.73%) |
₹2,446.20 - ₹2,531.65 |
|
|
Adani Ports |
₹1,260.60 |
27.60 (2.24%) |
₹1,223.20 - ₹1,268.15 |
|
|
Ambuja Cements |
₹574.60 |
-3.70 (-0.64%) |
₹570.10 - ₹579.35 |
|
|
Apollo Hospitals |
₹7,229.30 |
-113.00 (-1.54%) |
₹7,187.65 - ₹7,319.65 |
|
|
Asian Paints |
₹2,404.50 |
-13.15 (-0.54%) |
₹2,390.30 - ₹2,417.00 |
|
|
B P C L |
₹304.00 |
-3.45 (-1.12%) |
₹302.65 - ₹307.40 |
|
|
Bajaj Auto |
₹9,014.95 |
-51.80 (-0.57%) |
₹8,981.00 - ₹9,085.00 |
|
|
Bajaj Finance |
₹7,136.10 |
20.35 (0.29%) |
₹7,075.05 - ₹7,147.00 |
|
|
Bajaj Holdings |
₹11,342.70 |
193.60 (1.74%) |
₹11,149.10 - ₹11,460.30 |
|
|
Berger Paints |
₹473.40 |
-2.90 (-0.61%) |
₹470.80 - ₹479.95 |
|
|
Bharat Electron |
₹314.40 |
0.55 (0.18%) |
₹312.60 - ₹316.05 |
|
|
Bharti Airtel |
₹1,601.70 |
15.80 (1.00%) |
₹1,575.05 - ₹1,610.30 |
|
|
Bosch |
₹36,250.00 |
34.20 (0.09%) |
₹36,000.00 - ₹36,257.95 |
|
|
Britannia Inds. |
₹4,839.90 |
-50.60 (-1.03%) |
₹4,828.50 - ₹4,910.50 |
|
|
Cholaman.Inv.&Fn |
₹1,338.75 |
-9.65 (-0.72%) |
₹1,333.45 - ₹1,354.95 |
|
|
Cipla |
₹1,444.50 |
-9.70 (-0.67%) |
₹1,438.15 - ₹1,461.00 |
|
|
Coal India |
₹411.50 |
-5.35 (-1.28%) |
₹409.55 - ₹416.95 |
|
|
Dabur India |
₹508.20 |
-0.70 (-0.14%) |
₹506.40 - ₹512.05 |
|
|
Divi's Lab. |
₹5,940.55 |
8.05 (0.14%) |
₹5,930.00 - ₹6,057.40 |
|
|
DLF |
₹870.50 |
-4.50 (-0.51%) |
₹861.50 - ₹878.15 |
|
|
Dr Reddy's Labs |
₹1,238.25 |
-0.20 (-0.02%) |
₹1,226.40 - ₹1,245.90 |
|
|
Eicher Motors |
₹4,795.20 |
-6.25 (-0.13%) |
₹4,775.40 - ₹4,806.80 |
|
|
GAIL (India) |
₹205.70 |
0.10 (0.05%) |
₹204.40 - ₹207.55 |
|
|
Grasim Inds |
₹2,652.00 |
-18.40 (-0.69%) |
₹2,639.70 - ₹2,701.40 |
|
|
Havells India |
₹1,762.80 |
11.10 (0.63%) |
₹1,737.25 - ₹1,767.65 |
|
|
HCL Technologies |
₹1,937.55 |
7.40 (0.38%) |
₹1,924.45 - ₹1,948.65 |
|
|
HDFC Bank |
₹1,857.05 |
-6.65 (-0.36%) |
₹1,849.95 - ₹1,868.65 |
|
|
Hero Motocorp |
₹4,561.35 |
-88.20 (-1.90%) |
₹4,557.00 - ₹4,658.10 |
|
|
Hind. Unilever |
₹2,351.15 |
-51.50 (-2.14%) |
₹2,348.05 - ₹2,400.00 |
|
|
Hindalco Inds. |
₹670.05 |
-0.20 (-0.03%) |
₹661.95 - ₹680.00 |
|
|
I O C L |
₹142.45 |
-0.70 (-0.49%) |
₹141.70 - ₹143.10 |
|
|
ICICI Bank |
₹1,327.35 |
-0.95 (-0.07%) |
₹1,324.60 - ₹1,338.65 |
|
|
IndusInd Bank |
₹999.55 |
14.60 (1.48%) |
₹985.00 - ₹1,005.55 |
|
|
Infosys |
₹1,990.50 |
21.80 (1.11%) |
₹1,973.00 - ₹1,998.65 |
|
|
ITC |
₹462.00 |
-3.20 (-0.69%) |
₹461.65 - ₹466.90 |
|
|
JSW Energy |
₹682.25 |
5.15 (0.76%) |
₹671.25 - ₹682.70 |
|
|
JSW Steel |
₹1,006.10 |
6.25 (0.63%) |
₹991.50 - ₹1,007.95 |
|
|
Larsen & Toubro |
₹3,867.85 |
-48.15 (-1.23%) |
₹3,863.00 - ₹3,950.00 |
|
|
LTIMindtree |
₹6,670.00 |
70.55 (1.07%) |
₹6,610.05 - ₹6,733.10 |
|
|
M & M |
₹3,069.50 |
-0.50 (-0.02%) |
₹3,057.00 - ₹3,085.00 |
|
|
Marico |
₹639.65 |
6.90 (1.09%) |
₹634.00 - ₹648.35 |
|
|
Maruti Suzuki |
₹11,150.00 |
-132.80 (-1.18%) |
₹11,082.00 - ₹11,319.95 |
|
|
Nestle India |
₹2,226.90 |
-16.00 (-0.71%) |
₹2,216.05 - ₹2,252.00 |
|
|
NTPC |
₹357.00 |
-8.55 (-2.34%) |
₹356.75 - ₹368.45 |
|
|
O N G C |
₹256.05 |
-0.40 (-0.16%) |
₹254.90 - ₹258.70 |
|
|
Pidilite Inds. |
₹3,190.00 |
-4.45 (-0.14%) |
₹3,163.90 - ₹3,192.40 |
|
|
Power Fin.Corpn. |
₹510.80 |
-1.85 (-0.36%) |
₹507.15 - ₹514.70 |
|
|
Power Grid Corpn |
₹328.20 |
0.70 (0.21%) |
₹326.00 - ₹329.10 |
|
|
REC Ltd |
₹566.70 |
-3.15 (-0.55%) |
₹563.40 - ₹571.50 |
|
|
Reliance Industr |
₹1,265.45 |
-12.65 (-0.99%) |
₹1,261.50 - ₹1,278.10 |
|
|
Samvardh. Mothe. |
₹165.40 |
-1.35 (-0.81%) |
₹165.20 - ₹167.45 |
|
|
Shree Cement |
₹27,264.55 |
-6.30 (-0.02%) |
₹27,185.80 - ₹27,331.75 |
|
|
Shriram Finance |
₹3,237.40 |
-10.05 (-0.31%) |
₹3,222.10 - ₹3,263.25 |
|
|
Siemens |
₹7,932.55 |
64.40 (0.82%) |
₹7,838.25 - ₹7,954.00 |
|
|
SRF |
₹2,322.20 |
-14.85 (-0.64%) |
₹2,296.20 - ₹2,363.60 |
|
|
Sun Pharma.Inds. |
₹1,801.30 |
-13.40 (-0.74%) |
₹1,798.95 - ₹1,821.95 |
|
|
Tata Consumer |
₹919.00 |
-15.60 (-1.67%) |
₹916.70 - ₹939.95 |
|
|
Tata Power Co. |
₹433.00 |
-1.55 (-0.36%) |
₹429.00 - ₹437.05 |
|
|
TCS |
₹4,468.95 |
41.40 (0.94%) |
₹4,427.00 - ₹4,484.95 |
|
|
Titan Company |
₹3,440.00 |
-31.75 (-0.91%) |
₹3,412.95 - ₹3,486.95 |
|
|
Trent |
₹7,056.85 |
5.10 (0.07%) |
₹6,980.30 - ₹7,099.00 |
|
|
TVS Motor Co. |
₹2,513.25 |
-16.50 (-0.65%) |
₹2,497.80 - ₹2,533.15 |
|
|
UltraTech Cem. |
₹11,902.80 |
16.20 (0.14%) |
₹11,803.85 - ₹11,947.40 |
|
|
Varun Beverages |
₹645.35 |
1.30 (0.20%) |
₹635.55 - ₹646.50 |
|
|
Wipro |
₹310.95 |
1.95 (0.63%) |
₹307.55 - ₹313.75 |
|
|
Zydus Lifesci. |
₹978.65 |
-7.65 (-0.78%) |
₹972.20 - ₹990.10 |
|
S&P BSE Dividend Stability Index Sectors
| Sector Name | Advances | No Change | Declined |
|---|---|---|---|
| Auto Ancillaries | 1 | 2 | 1 |
| Automobile | 5 | 6 | 1 |
| Banks | 1 | 3 | 2 |
| Capital Goods - Electrical Equipment | 1 | 2 | 1 |
| Cement | 3 | 3 | 0 |
| Chemicals | 0 | 2 | 2 |
| Consumer Durables | 1 | 1 | 0 |
| Crude Oil & Natural Gas | 0 | 1 | 1 |
| Diamond, Gems and Jewellery | 0 | 1 | 1 |
| Edible Oil | 1 | 1 | 0 |
| Finance | 3 | 6 | 3 |
| FMCG | 4 | 5 | 1 |
| Gas Distribution | 0 | 1 | 1 |
| Healthcare | 1 | 1 | 0 |
| Infrastructure Developers & Operators | 0 | 1 | 1 |
| IT - Software | 3 | 5 | 2 |
| Mining & Mineral products | 1 | 1 | 0 |
| Non Ferrous Metals | 1 | 1 | 0 |
| Paints/Varnish | 1 | 2 | 1 |
| Pharmaceuticals | 2 | 5 | 3 |
| Plantation & Plantation Products | 1 | 1 | 0 |
| Power Generation & Distribution | 1 | 4 | 3 |
| Realty | 1 | 1 | 0 |
| Refineries | 1 | 3 | 2 |
| Retail | 1 | 1 | 0 |
| Steel | 0 | 1 | 1 |
| Telecomm-Service | 1 | 1 | 0 |
| Textiles | 1 | 1 | 0 |
| Tobacco Products | 0 | 1 | 1 |
| Trading | 0 | 1 | 1 |
| Marine Port & Services | 0 | 1 | 1 |
| Aerospace & Defence | 0 | 1 | 1 |
