S&P BSE Financial Services Live Chart

O 0

H 0

L 0

S&P BSE Financial Services Performance

Days Range

Low: 11,537.66
High: 11,582.22
Previous Close11,576.79
Open11,582.22
52W Range9,460.27 - 12,190.71
P/E Ratio16.78

S&P BSE Financial Services Companies

Company
down-arrow
up-arrow
LTP
down-arrow
up-arrow
Change
down-arrow
up-arrow
Day Range
down-arrow
up-arrow

360 ONE

₹1,032.05

-3.50 (-0.34%)

₹1,025.00 - ₹1,055.00

view stocks

5Paisa Capital

₹505.15

-3.40 (-0.67%)

₹502.45 - ₹509.10

view stocks

Aadhar Hsg. Fin.

₹469.25

5.25 (1.13%)

₹465.25 - ₹470.90

view stocks

AAVAS Financiers

₹1,672.10

-31.85 (-1.87%)

₹1,662.55 - ₹1,730.20

view stocks

Abans Holdings

₹403.25

0.65 (0.16%)

₹401.65 - ₹405.65

view stocks

Aditya AMC

₹815.75

-6.45 (-0.78%)

₹810.20 - ₹834.95

view stocks

Aditya Birla Cap

₹201.45

-1.80 (-0.89%)

₹201.45 - ₹203.95

view stocks

Anand Rathi Wea.

₹3,938.00

-22.75 (-0.57%)

₹3,917.15 - ₹4,038.70

view stocks

Angel One

₹2,859.85

-24.15 (-0.84%)

₹2,851.40 - ₹2,924.90

view stocks

Aptus Value Hou.

₹340.55

-3.65 (-1.06%)

₹338.10 - ₹346.70

view stocks

Arman Financial

₹1,433.00

-2.60 (-0.18%)

₹1,425.00 - ₹1,442.90

view stocks

AU Small Finance

₹594.00

-7.95 (-1.32%)

₹594.00 - ₹606.95

view stocks

Authum Invest

₹1,641.55

-42.65 (-2.53%)

₹1,635.40 - ₹1,691.05

view stocks

Axis Bank

₹1,153.60

-7.20 (-0.62%)

₹1,151.40 - ₹1,159.90

view stocks

Bajaj Finance

₹6,875.90

-30.85 (-0.45%)

₹6,864.10 - ₹6,900.00

view stocks

Bajaj Finserv

₹1,717.70

-12.50 (-0.72%)

₹1,717.10 - ₹1,740.00

view stocks

Bajaj Holdings

₹10,407.00

-91.95 (-0.88%)

₹10,357.50 - ₹10,512.35

view stocks

Balmer Law. Inv.

₹82.37

-0.46 (-0.56%)

₹82.20 - ₹83.48

view stocks

Bandhan Bank

₹179.00

-2.30 (-1.27%)

₹178.80 - ₹181.95

view stocks

Bank of Baroda

₹258.80

-3.95 (-1.50%)

₹258.35 - ₹262.75

view stocks

Bank of India

₹111.40

-1.80 (-1.59%)

₹111.40 - ₹113.45

view stocks

Bank of Maha

₹54.68

-0.59 (-1.07%)

₹54.53 - ₹55.47

view stocks

Bengal & Assam

₹9,980.00

1.95 (0.02%)

₹9,980.00 - ₹9,980.00

view stocks

BF Investment

₹671.75

-10.10 (-1.48%)

₹671.75 - ₹696.00

view stocks

Cams Services

₹4,705.50

45.55 (0.98%)

₹4,658.75 - ₹4,707.00

view stocks

Can Fin Homes

₹851.25

-7.15 (-0.83%)

₹850.85 - ₹864.85

view stocks

Canara Bank

₹103.60

-1.45 (-1.38%)

₹103.50 - ₹105.05

view stocks

Capital Small

₹295.30

-1.55 (-0.52%)

₹295.30 - ₹298.30

view stocks

Capri Global

₹208.50

1.30 (0.63%)

₹207.15 - ₹208.60

view stocks

CARE Ratings

₹1,495.35

-27.65 (-1.82%)

₹1,492.60 - ₹1,521.25

view stocks

Central Bank

₹56.90

-0.70 (-1.22%)

₹56.81 - ₹57.52

view stocks

Centrum Capital

₹34.09

-0.50 (-1.45%)

₹34.02 - ₹35.28

view stocks

Choice Intl.

₹527.75

-4.55 (-0.85%)

₹527.75 - ₹540.00

view stocks

Chola Financial

₹1,679.05

-13.05 (-0.77%)

₹1,678.20 - ₹1,740.00

view stocks

Cholaman.Inv.&Fn

₹1,273.30

-9.50 (-0.74%)

₹1,271.15 - ₹1,282.80

view stocks

City Union Bank

₹180.20

-0.65 (-0.36%)

₹179.85 - ₹181.80

view stocks

CreditAcc. Gram.

₹930.00

-16.75 (-1.77%)

₹928.60 - ₹956.95

view stocks

CRISIL

₹5,578.15

74.30 (1.35%)

₹5,491.10 - ₹5,592.00

view stocks

CSB Bank

₹306.55

-2.90 (-0.94%)

₹305.80 - ₹307.75

view stocks

DCB Bank

₹120.10

-1.50 (-1.23%)

₹119.00 - ₹122.00

view stocks

Dhani Services

₹66.60

-1.10 (-1.62%)

₹66.00 - ₹67.94

view stocks

Dolat Algotech

₹140.55

-1.30 (-0.92%)

₹140.00 - ₹144.00

view stocks

Edelweiss.Fin.

₹106.35

-2.10 (-1.94%)

₹105.60 - ₹110.00

view stocks

Equitas Sma. Fin

₹70.06

-0.35 (-0.50%)

₹69.67 - ₹71.49

view stocks

ESAF Small Fin

₹45.19

-0.19 (-0.42%)

₹45.19 - ₹46.00

view stocks

Fedbank Financi.

₹103.20

-0.40 (-0.39%)

₹103.00 - ₹107.00

view stocks

Federal Bank

₹205.00

-1.00 (-0.49%)

₹204.85 - ₹206.40

view stocks

Fino Payments

₹376.55

-4.65 (-1.22%)

₹373.75 - ₹392.20

view stocks

Five-Star Bus.Fi

₹650.30

-4.45 (-0.68%)

₹646.00 - ₹656.75

view stocks

Fusion Finance

₹206.45

-2.70 (-1.29%)

₹205.90 - ₹215.00

view stocks

General Insuranc

₹370.25

-5.60 (-1.49%)

₹370.10 - ₹376.15

view stocks

Geojit Fin. Ser.

₹126.05

-3.10 (-2.40%)

₹125.55 - ₹129.10

view stocks

GIC Housing Fin

₹217.15

-2.80 (-1.27%)

₹216.00 - ₹218.00

view stocks

Go Digit General

₹343.70

2.05 (0.60%)

₹343.70 - ₹348.00

view stocks

H U D C O

₹222.90

-4.40 (-1.94%)

₹222.20 - ₹229.75

view stocks

HDFC AMC

₹4,494.90

-21.40 (-0.47%)

₹4,494.90 - ₹4,528.50

view stocks

HDFC Bank

₹1,749.80

3.65 (0.21%)

₹1,746.15 - ₹1,752.20

view stocks

HDFC Life Insur.

₹710.50

-1.15 (-0.16%)

₹708.85 - ₹713.15

view stocks

Home First Finan

₹1,125.50

-17.00 (-1.49%)

₹1,124.25 - ₹1,142.05

view stocks

I O B

₹54.16

-0.69 (-1.26%)

₹54.06 - ₹54.70

view stocks

I R F C

₹151.15

-2.60 (-1.69%)

₹150.35 - ₹152.70

view stocks

ICICI Bank

₹1,262.40

-16.50 (-1.29%)

₹1,260.05 - ₹1,275.00

view stocks

ICICI Lombard

₹1,908.40

-6.95 (-0.36%)

₹1,899.30 - ₹1,916.15

view stocks

ICICI Pru Life

₹714.55

0.75 (0.11%)

₹710.00 - ₹717.75

view stocks

ICICI Securities

₹840.50

-12.35 (-1.45%)

₹839.30 - ₹852.90

view stocks

ICRA

₹7,045.70

-27.05 (-0.38%)

₹7,045.70 - ₹7,045.70

view stocks

IDBI Bank

₹84.00

-0.68 (-0.80%)

₹83.83 - ₹85.60

view stocks

IDFC First Bank

₹65.90

-0.63 (-0.95%)

₹65.85 - ₹66.66

view stocks

IFCI

₹64.74

-2.15 (-3.21%)

₹64.51 - ₹66.62

view stocks

IIFL Finance

₹448.30

-5.70 (-1.26%)

₹446.35 - ₹454.00

view stocks

IIFL Securities

₹389.30

-3.60 (-0.92%)

₹385.30 - ₹396.10

view stocks

INDIA SHELTE FIN

₹704.45

-7.55 (-1.06%)

₹702.15 - ₹712.65

view stocks

Indian Bank

₹570.00

-4.60 (-0.80%)

₹570.00 - ₹576.15

view stocks

Indian Energy Ex

₹172.50

-1.30 (-0.75%)

₹172.20 - ₹174.40

view stocks

Indian Renewable

₹202.15

-3.90 (-1.89%)

₹201.55 - ₹206.00

view stocks

Indostar Capital

₹280.00

-2.15 (-0.76%)

₹279.20 - ₹282.00

view stocks

IndusInd Bank

₹1,050.20

-6.80 (-0.64%)

₹1,049.05 - ₹1,070.85

view stocks

J & K Bank

₹104.30

-1.65 (-1.56%)

₹104.25 - ₹108.05

view stocks

Jana Small Finan

₹428.55

-4.30 (-0.99%)

₹428.30 - ₹456.90

view stocks

Jio Financial

₹319.25

-2.10 (-0.65%)

₹319.00 - ₹325.55

view stocks

JM Financial

₹147.65

-0.60 (-0.40%)

₹146.90 - ₹149.75

view stocks

JSW Holdings

₹13,086.55

19.70 (0.15%)

₹12,626.80 - ₹13,106.40

view stocks

Kalyani Invest.

₹6,649.00

37.85 (0.57%)

₹6,500.00 - ₹6,707.00

view stocks

Kama Holdings

₹2,555.00

-4.70 (-0.18%)

₹2,532.00 - ₹2,588.95

view stocks

Karnataka Bank

₹218.80

-0.60 (-0.27%)

₹217.95 - ₹220.45

view stocks

KFin Technolog.

₹1,013.90

-22.80 (-2.20%)

₹1,013.50 - ₹1,037.00

view stocks

Kotak Mah. Bank

₹1,746.65

-0.65 (-0.04%)

₹1,738.80 - ₹1,752.75

view stocks

L&T Finance Ltd

₹142.75

-1.40 (-0.97%)

₹142.70 - ₹144.90

view stocks

LIC Housing Fin.

₹633.75

-4.55 (-0.71%)

₹631.80 - ₹638.75

view stocks

Life Insurance

₹925.80

-4.00 (-0.43%)

₹923.30 - ₹936.00

view stocks

M & M Fin. Serv.

₹273.85

1.25 (0.46%)

₹271.25 - ₹274.90

view stocks

Mah. Scooters

₹10,495.90

-9.90 (-0.09%)

₹10,201.00 - ₹10,495.90

view stocks

Manappuram Fin.

₹152.05

-1.70 (-1.11%)

₹152.00 - ₹154.80

view stocks

MAS FINANC SER

₹300.35

-0.30 (-0.10%)

₹295.00 - ₹300.50

view stocks

Master Trust

₹179.00

-0.55 (-0.31%)

₹175.30 - ₹179.95

view stocks

Max Financial

₹1,233.20

-2.90 (-0.23%)

₹1,229.85 - ₹1,240.15

view stocks

Medi Assist Ser.

₹621.50

3.20 (0.52%)

₹610.00 - ₹622.35

view stocks

Monarch Networth

₹475.00

-4.20 (-0.88%)

₹474.85 - ₹487.95

view stocks

Motil.Oswal.Fin.

₹928.25

-5.95 (-0.64%)

₹918.00 - ₹945.00

view stocks

Mufin Green

₹117.15

0.45 (0.39%)

₹116.70 - ₹117.95

view stocks

Multi Comm. Exc.

₹6,409.50

-11.30 (-0.18%)

₹6,382.40 - ₹6,450.00

view stocks

Muthoot Finance

₹1,823.65

0.40 (0.02%)

₹1,819.10 - ₹1,855.60

view stocks

Muthoot Microfin

₹204.20

-2.30 (-1.11%)

₹204.20 - ₹206.50

view stocks

Nalwa Sons Invst

₹7,000.00

281.50 (4.19%)

₹6,895.00 - ₹7,015.00

view stocks

New India Assura

₹190.05

-3.00 (-1.55%)

₹189.90 - ₹195.40

view stocks

Nippon Life Ind.

₹712.70

-6.20 (-0.86%)

₹712.40 - ₹722.60

view stocks

Nuvama Wealth

₹7,199.15

-187.80 (-2.54%)

₹7,199.15 - ₹7,454.95

view stocks

One 97

₹792.25

-3.55 (-0.45%)

₹788.55 - ₹797.95

view stocks

Paisalo Digital

₹45.95

-0.83 (-1.77%)

₹45.78 - ₹46.94

view stocks

PB Fintech.

₹1,705.90

-34.75 (-2.00%)

₹1,701.80 - ₹1,739.00

view stocks

Pilani Invest.

₹6,048.00

40.70 (0.68%)

₹6,048.00 - ₹6,050.00

view stocks

Piramal Enterp.

₹1,055.25

-12.30 (-1.15%)

₹1,055.25 - ₹1,075.45

view stocks

PNB Gilts

₹119.40

-0.60 (-0.50%)

₹119.40 - ₹120.00

view stocks

PNB Housing

₹960.05

-9.20 (-0.95%)

₹958.80 - ₹975.00

view stocks

Poonawalla Fin

₹370.00

-5.90 (-1.57%)

₹370.00 - ₹374.10

view stocks

Power Fin.Corpn.

₹454.55

-7.35 (-1.59%)

₹454.10 - ₹462.15

view stocks

Prudent Corp.

₹2,922.55

-17.75 (-0.60%)

₹2,900.00 - ₹2,934.45

view stocks

PTC India Fin

₹44.70

-0.48 (-1.06%)

₹44.68 - ₹45.74

view stocks

Pun. & Sind Bank

₹53.41

-0.44 (-0.82%)

₹53.13 - ₹54.50

view stocks

Punjab Natl.Bank

₹105.63

-1.02 (-0.96%)

₹105.58 - ₹106.97

view stocks

Rane Holdings

₹1,828.00

4.25 (0.23%)

₹1,828.00 - ₹1,851.00

view stocks

RBL Bank

₹168.25

-3.00 (-1.75%)

₹168.15 - ₹171.00

view stocks

REC Ltd

₹519.55

-9.00 (-1.70%)

₹519.25 - ₹526.40

view stocks

Religare Enterp.

₹251.60

-0.80 (-0.32%)

₹250.50 - ₹252.00

view stocks

Repco Home Fin

₹485.45

-4.15 (-0.85%)

₹485.45 - ₹485.45

view stocks

Sammaan Capital

₹143.50

-1.50 (-1.03%)

₹143.50 - ₹145.00

view stocks

Satin Creditcare

₹162.45

-2.40 (-1.46%)

₹161.85 - ₹170.00

view stocks

SBFC Finance

₹85.16

-0.63 (-0.73%)

₹84.81 - ₹86.50

view stocks

SBI Cards

₹700.30

0.15 (0.02%)

₹698.55 - ₹701.75

view stocks

SBI Life Insuran

₹1,588.55

-1.80 (-0.11%)

₹1,581.90 - ₹1,600.00

view stocks

SG Finserve

₹458.55

-1.55 (-0.34%)

₹454.50 - ₹458.90

view stocks

Share India Sec.

₹290.50

-3.20 (-1.09%)

₹290.50 - ₹298.00

view stocks

Shriram Finance

₹3,040.40

-29.25 (-0.95%)

₹3,036.35 - ₹3,085.00

view stocks

SMC Global Sec.

₹142.40

-1.25 (-0.87%)

₹141.80 - ₹143.65

view stocks

South Ind.Bank

₹24.18

-0.20 (-0.82%)

₹24.10 - ₹24.45

view stocks

Spandana Sphoort

₹389.20

-5.00 (-1.27%)

₹386.85 - ₹403.00

view stocks

St Bk of India

₹857.50

-1.75 (-0.20%)

₹856.00 - ₹863.00

view stocks

Star Health Insu

₹493.45

-5.45 (-1.09%)

₹492.50 - ₹500.15

view stocks

Summit Securitie

₹2,726.50

0.25 (0.01%)

₹2,724.05 - ₹2,770.00

view stocks

Suryoday Small

₹156.55

-2.00 (-1.26%)

₹156.55 - ₹161.00

view stocks

T N Merc. Bank

₹442.00

-1.70 (-0.38%)

₹442.00 - ₹445.70

view stocks

Tata Inv.Corpn.

₹6,604.05

-98.15 (-1.46%)

₹6,598.75 - ₹6,734.95

view stocks

TVS Holdings

₹12,345.00

-0.60 (0.00%)

₹12,345.00 - ₹12,345.00

view stocks

UCO Bank

₹46.03

-0.63 (-1.35%)

₹45.95 - ₹46.65

view stocks

Ugro Capital

₹248.40

-3.70 (-1.47%)

₹245.40 - ₹249.55

view stocks

Ujjivan Small

₹37.92

-0.25 (-0.65%)

₹37.85 - ₹38.25

view stocks

Union Bank (I)

₹118.35

-1.80 (-1.50%)

₹118.25 - ₹120.70

view stocks

UTI AMC

₹1,355.95

-2.70 (-0.20%)

₹1,348.10 - ₹1,373.00

view stocks

Utkarsh Small F.

₹41.79

-0.56 (-1.32%)

₹41.70 - ₹42.35

view stocks

Vardhman Hold.

₹4,364.85

-32.55 (-0.74%)

₹4,313.00 - ₹4,448.40

view stocks

Yes Bank

₹20.60

-0.19 (-0.91%)

₹20.58 - ₹20.80

view stocks

S&P BSE Financial Services Sectors

Sector Name Advances No Change Declined
Banks 11 39 28
Credit Rating Agencies 2 3 1
Finance 24 77 53
IT - Software 1 1 0
Stock/ Commodity Brokers 2 11 9
Insurance 3 10 7
E-Commerce/App based Aggregator 0 1 1
Financial Services 0 4 4

What is BSE Finance?

BSE Finance is a sectoral index on the Bombay Stock Exchange (BSE) which captures the performance of the finance sector in the Indian economy. It is a real-time index of 127 stocks representing the finance sector in the S&P BSE AllCap index. The basic industries eligible to be included in the BSE Finance index are Banks, Insurance, and other Financial Services.

This BSE Finance index was launched on February 25, 2022, with the first value date as September 18, 2020, with base value of 1000. Since its inception, the S&P BSE Finance share price has breached the levels of 7,500 at ~18.69x P/E multiples. The index value is calculated based on free-float capped market capitalisation value, with index stocks capped at 33%.

BSE Finance is reconstituted annually in September, with July’s last trading day as its reference date. Reconstitution involves both company size and sector classification reviews. Investible Weight Factors (IWFs), for calculating free-float market capitalisation, are also reviewed annually- which ignores foreign investment limits.

S&P BSE Finance index is managed and governed by S&P BSE Index Committee set up under Asia Index Private Ltd, which is a joint venture of S&P and BSE Ltd. The BSE Finance index is calculated in two currencies: INR and US$; for US$, spot foreign exchange rates are applied from Refinitiv’s data. 

Orgainisation
S&P BSE Financial Services
Exchange
BSE

How is BSE Finance calculated? How are stocks selected for inclusion in BSE Finance?

The BSE Finance share price is computed by weighting its 127 stocks based on free-float capped market capitalisation, using the divisor methodology of the S&P Dow Jones equity indices. In this capped weighted index method, single stocks are confined to a maximum weight of 33%, and the excess weight is distributed proportionately among the remaining index stocks.

The securities must fulfil the following eligibility criteria to be included in the BSE Finance index:

  1. Should be domiciled in India and listed on the Bombay Stock Exchange.
  2. Should form a part of S&P BSE AllCap index.
  3. Should form a part of the Finance sector as per the BSE Sector Classification System.
  4. Should include all the eligible share classes of the company.
  5. Should have an impact cost of 0.5% or less over the past 6-month period.
  6. Should have a trading frequency >80% and a listing history of more than six months.
  7. Should have a turnover ratio of at least 5%.
  8. Companies that have come out with IPOs must have a listing history of at least one month in order to be eligible for inclusion.
  9. Companies that have undergone a scheme of arrangement, namely spin-offs, capital restructuring etc., must have a listing history of at least one month in order to be eligible for inclusion.
  10. Companies can be excluded in between the rebalancing dates due to mergers, delisting, takeovers, suspensions, surveillance objections, bankruptcies, or graded surveillance measure (GRM).
  11. Should exclude an index stock if its average daily total market capitalisation falls below INR 0.5 billion by the reference date of the last trading day in January.

The index value is calculated as follows –

Index value = Index Market Value / Divisor

Where,

Index Market Value = Price * Shares * IWF (Float Factor) *Fx rate * AWFi

AWFi = Adjusted Stock Market Value factor assigned on rebalancing date

Divisor = Index Market Value after rebalancing / Index Value before rebalancing

The BSE Finance index is reconstituted annually in September, with quarterly reviews being undertaken in the months of December, March, and June for index cap weightings. Single stocks are capped at 33%, while the aggregate weight of the top three constituents is capped at 63%. The stock rankings shall be the same for all the index constituents, whether it is based on their final weights or based on their free-float market cap.

S&P BSE Financial Services FAQs

What are BSE Finance stocks?

BSE Finance index includes 127 stocks from the Finance sector, with the largest constituent weighing 20% of the index and the top 10 constituent stocks representing ~80% of the index- making it a highly stock-concentrated index.

How to Invest in BSE Finance?

There is no direct way to invest in BSE Finance. You may choose to invest in individual stocks, through a demat account, in a similar index-weighted proportion. Else, you may invest in index funds that passively track the BSE Finance index. However, exposure should be taken only for portfolio diversification purposes.

Should you Invest in the BSE Finance index? Is the investment in BSE Finance safe?

BSE Finance index has generated annualized price returns of 6.27% in the past 5 years and 11.92% in the past 10 years. Its annualized risk-adjusted returns ratio comes to 0.26 for a 5-year period, which improves to 0.54 for a 10-year time horizon. It experiences comparatively higher volatility levels vis-à-vis a more diversified AllCap index. BSE Finance’s projected P/E multiples stand at ~15x.

How has BSE Finance performed against BSE AllCap?

BSE Finance index has underperformed the BSE AllCap index over the past 5-year period by generating only 6.99% total returns v/s AllCap’s 11.38%. However, it has performed broadly in line over a longer horizon of a 10-year period, where it earned 13.02% returns v/s 13.83%, but at relatively higher volatility levels in all calendar years.

What is the objective of BSE Finance?

BSE Finance index is a subset of the S&P BSE AllCap index that is designed to reflect the performance of the financial services sector of the economy. It includes the largest and most liquid finance companies in the index and can serve as a reference index for benchmarking of funds