S&P BSE Financial Services Live Chart

O 0

H 0

L 0

S&P BSE Financial Services Performance

Days Range

Low: 10,974.25
High: 11,057.19
Previous Close10,993.20
Open11,018.59
52W Range9,101.76 - 11,110.26
P/E Ratio17.13

S&P BSE Financial Services Companies

Company
down-arrow
up-arrow
LTP
down-arrow
up-arrow
Change
down-arrow
up-arrow
Day Range
down-arrow
up-arrow

360 ONE

₹792.40

10.80 (1.38%)

₹781.10 - ₹797.25

view-nifty50-company

5Paisa Capital

₹538.55

2.10 (0.39%)

₹533.60 - ₹540.70

view-nifty50-company

AAVAS Financiers

₹1,841.35

2.75 (0.15%)

₹1,825.00 - ₹1,858.00

view-nifty50-company

Abans Holdings

₹432.60

5.60 (1.31%)

₹418.10 - ₹432.60

view-nifty50-company

Aditya AMC

₹679.45

29.65 (4.56%)

₹675.00 - ₹714.75

view-nifty50-company

Aditya Birla Cap

₹241.75

2.80 (1.17%)

₹238.90 - ₹243.35

view-nifty50-company

AGS Transact

₹79.80

-0.45 (-0.56%)

₹79.60 - ₹83.00

view-nifty50-company

Anand Rathi Wea.

₹3,959.05

22.05 (0.56%)

₹3,946.25 - ₹3,963.00

view-nifty50-company

Angel One

₹2,631.30

2.35 (0.09%)

₹2,622.05 - ₹2,649.90

view-nifty50-company

Aptus Value Hou.

₹346.05

1.60 (0.46%)

₹344.60 - ₹353.10

view-nifty50-company

Arihant Capital

₹68.44

1.90 (2.86%)

₹66.61 - ₹68.85

view-nifty50-company

Arman Financial

₹2,440.10

8.55 (0.35%)

₹2,429.85 - ₹2,475.00

view-nifty50-company

AU Small Finance

₹662.85

-5.10 (-0.76%)

₹662.80 - ₹675.60

view-nifty50-company

Authum Invest

₹1,124.95

15.15 (1.37%)

₹1,116.10 - ₹1,151.95

view-nifty50-company

Axis Bank

₹1,173.80

-0.60 (-0.05%)

₹1,170.50 - ₹1,184.25

view-nifty50-company

Bajaj Finance

₹7,330.00

37.95 (0.52%)

₹7,248.65 - ₹7,368.15

view-nifty50-company

Bajaj Finserv

₹1,593.00

2.85 (0.18%)

₹1,575.00 - ₹1,593.85

view-nifty50-company

Bajaj Holdings

₹8,320.75

69.15 (0.84%)

₹8,269.00 - ₹8,409.90

view-nifty50-company

Balmer Law. Inv.

₹863.35

15.80 (1.86%)

₹842.00 - ₹864.75

view-nifty50-company

Bandhan Bank

₹194.60

0.40 (0.21%)

₹193.50 - ₹195.80

view-nifty50-company

Bank of Baroda

₹285.10

2.45 (0.87%)

₹281.80 - ₹285.60

view-nifty50-company

Bank of India

₹126.10

1.60 (1.29%)

₹124.20 - ₹126.30

view-nifty50-company

Bank of Maha

₹66.80

0.13 (0.19%)

₹66.10 - ₹67.18

view-nifty50-company

BF Investment

₹609.00

14.50 (2.44%)

₹591.35 - ₹609.00

view-nifty50-company

Cams Services

₹3,570.35

-95.00 (-2.59%)

₹3,565.00 - ₹3,676.75

view-nifty50-company

Can Fin Homes

₹826.65

10.55 (1.29%)

₹816.60 - ₹829.70

view-nifty50-company

Canara Bank

₹120.60

-1.40 (-1.15%)

₹119.35 - ₹121.00

view-nifty50-company

Capri Global

₹213.40

-0.45 (-0.21%)

₹211.00 - ₹214.55

view-nifty50-company

CARE Ratings

₹1,078.00

1.00 (0.09%)

₹1,071.05 - ₹1,098.90

view-nifty50-company

Central Bank

₹65.81

0.03 (0.05%)

₹65.10 - ₹66.30

view-nifty50-company

Centrum Capital

₹40.62

0.27 (0.67%)

₹39.56 - ₹41.00

view-nifty50-company

Choice Intl.

₹371.10

4.25 (1.16%)

₹367.35 - ₹372.25

view-nifty50-company

Chola Financial

₹1,283.80

9.35 (0.73%)

₹1,267.35 - ₹1,298.50

view-nifty50-company

Cholaman.Inv.&Fn

₹1,446.60

9.90 (0.69%)

₹1,430.50 - ₹1,455.00

view-nifty50-company

City Union Bank

₹151.00

2.75 (1.85%)

₹147.80 - ₹151.85

view-nifty50-company

CreditAcc. Gram.

₹1,483.10

2.30 (0.16%)

₹1,468.00 - ₹1,491.10

view-nifty50-company

CRISIL

₹4,132.15

-20.35 (-0.49%)

₹4,125.00 - ₹4,165.55

view-nifty50-company

CSB Bank

₹347.15

1.90 (0.55%)

₹344.45 - ₹356.90

view-nifty50-company

DCB Bank

₹137.75

0.55 (0.40%)

₹135.85 - ₹139.35

view-nifty50-company

Dhani Services

₹49.70

2.13 (4.48%)

₹47.05 - ₹50.89

view-nifty50-company

Dolat Algotech

₹148.70

0.35 (0.24%)

₹146.60 - ₹150.10

view-nifty50-company

Edelweiss.Fin.

₹69.94

0.12 (0.17%)

₹69.44 - ₹70.57

view-nifty50-company

Equitas Sma. Fin

₹101.80

1.67 (1.67%)

₹100.05 - ₹102.48

view-nifty50-company

ESAF Small Fin

₹53.23

0.10 (0.19%)

₹53.10 - ₹53.97

view-nifty50-company

Fedbank Financi.

₹121.75

-1.15 (-0.94%)

₹121.75 - ₹123.40

view-nifty50-company

Federal Bank

₹173.25

0.95 (0.55%)

₹172.40 - ₹173.75

view-nifty50-company

Fino Payments

₹284.75

1.85 (0.65%)

₹281.10 - ₹286.20

view-nifty50-company

Five-Star Bus.Fi

₹814.25

16.20 (2.03%)

₹800.30 - ₹818.60

view-nifty50-company

Fusion Microfin.

₹497.05

-2.35 (-0.47%)

₹495.20 - ₹503.80

view-nifty50-company

General Insuranc

₹400.00

9.85 (2.52%)

₹395.10 - ₹413.20

view-nifty50-company

Geojit Fin. Ser.

₹101.96

-0.47 (-0.46%)

₹101.50 - ₹104.48

view-nifty50-company

GFL

₹75.00

-0.24 (-0.32%)

₹74.94 - ₹75.90

view-nifty50-company

GIC Housing Fin

₹243.15

3.80 (1.59%)

₹241.45 - ₹246.00

view-nifty50-company

H U D C O

₹281.85

2.90 (1.04%)

₹275.70 - ₹286.75

view-nifty50-company

HDFC AMC

₹4,000.00

4.15 (0.10%)

₹3,956.75 - ₹4,069.95

view-nifty50-company

HDFC Bank

₹1,593.30

12.40 (0.78%)

₹1,578.75 - ₹1,596.90

view-nifty50-company

HDFC Life Insur.

₹595.70

2.15 (0.36%)

₹593.90 - ₹601.60

view-nifty50-company

Home First Finan

₹1,047.95

27.95 (2.74%)

₹1,020.25 - ₹1,053.20

view-nifty50-company

I D F C

₹114.95

0.70 (0.61%)

₹113.85 - ₹115.40

view-nifty50-company

I O B

₹67.57

0.14 (0.21%)

₹67.08 - ₹68.15

view-nifty50-company

I R F C

₹175.30

0.15 (0.09%)

₹173.25 - ₹176.55

view-nifty50-company

ICICI Bank

₹1,104.45

-2.90 (-0.26%)

₹1,099.55 - ₹1,112.90

view-nifty50-company

ICICI Lombard

₹1,743.25

80.80 (4.86%)

₹1,651.30 - ₹1,767.40

view-nifty50-company

ICICI Pru Life

₹610.15

14.10 (2.37%)

₹594.95 - ₹611.75

view-nifty50-company

ICICI Securities

₹715.80

-2.10 (-0.29%)

₹711.50 - ₹721.00

view-nifty50-company

ICRA

₹5,579.05

-15.75 (-0.28%)

₹5,579.05 - ₹5,648.00

view-nifty50-company

IDBI Bank

₹87.16

0.79 (0.91%)

₹85.87 - ₹87.58

view-nifty50-company

IDFC First Bank

₹77.85

0.38 (0.49%)

₹77.40 - ₹78.33

view-nifty50-company

IFCI

₹64.03

-0.18 (-0.28%)

₹63.00 - ₹64.89

view-nifty50-company

IIFL Finance

₹476.95

4.75 (1.01%)

₹473.25 - ₹481.50

view-nifty50-company

IIFL Securities

₹220.80

1.30 (0.59%)

₹215.00 - ₹222.00

view-nifty50-company

INDIA SHELTE FIN

₹692.00

26.70 (4.01%)

₹660.00 - ₹697.20

view-nifty50-company

Indiabulls Hous.

₹172.60

0.70 (0.41%)

₹170.50 - ₹174.60

view-nifty50-company

Indian Bank

₹539.50

-2.10 (-0.39%)

₹538.05 - ₹544.95

view-nifty50-company

Indian Energy Ex

₹180.00

1.70 (0.95%)

₹176.00 - ₹182.50

view-nifty50-company

Indian Renewable

₹180.25

0.20 (0.11%)

₹177.55 - ₹182.30

view-nifty50-company

IndusInd Bank

₹1,507.40

0.35 (0.02%)

₹1,498.35 - ₹1,515.75

view-nifty50-company

Infibeam Avenues

₹32.13

0.43 (1.36%)

₹31.28 - ₹32.26

view-nifty50-company

J & K Bank

₹122.65

0.05 (0.04%)

₹122.00 - ₹123.50

view-nifty50-company

Jio Financial

₹358.30

-2.50 (-0.69%)

₹357.30 - ₹362.80

view-nifty50-company

JM Financial

₹84.66

0.23 (0.27%)

₹83.80 - ₹86.22

view-nifty50-company

JSW Holdings

₹6,868.15

124.10 (1.84%)

₹6,779.00 - ₹6,999.00

view-nifty50-company

Kalyani Invest.

₹4,575.00

117.45 (2.63%)

₹4,400.60 - ₹4,579.00

view-nifty50-company

Kama Holdings

₹2,495.00

-5.20 (-0.21%)

₹2,475.00 - ₹2,539.85

view-nifty50-company

Karnataka Bank

₹218.60

-0.60 (-0.27%)

₹218.00 - ₹219.85

view-nifty50-company

KFin Technolog.

₹716.20

-3.70 (-0.51%)

₹712.55 - ₹736.00

view-nifty50-company

Kotak Mah. Bank

₹1,719.00

-7.40 (-0.43%)

₹1,711.00 - ₹1,735.00

view-nifty50-company

L&T Finance Ltd

₹183.15

7.30 (4.15%)

₹176.80 - ₹183.75

view-nifty50-company

LIC Housing Fin.

₹722.45

3.65 (0.51%)

₹717.45 - ₹726.35

view-nifty50-company

Life Insurance

₹1,060.05

58.25 (5.81%)

₹1,002.70 - ₹1,064.70

view-nifty50-company

M & M Fin. Serv.

₹298.25

5.05 (1.72%)

₹293.20 - ₹299.95

view-nifty50-company

Mah. Scooters

₹8,124.20

-62.85 (-0.77%)

₹8,097.90 - ₹8,399.55

view-nifty50-company

Manappuram Fin.

₹185.15

-1.55 (-0.83%)

₹184.80 - ₹187.95

view-nifty50-company

MAS FINANC SER

₹309.10

-1.95 (-0.63%)

₹304.50 - ₹314.60

view-nifty50-company

Max Financial

₹992.95

4.90 (0.50%)

₹984.00 - ₹999.60

view-nifty50-company

Monarch Networth

₹539.00

-0.55 (-0.10%)

₹528.00 - ₹549.10

view-nifty50-company

Motil.Oswal.Fin.

₹657.40

-0.50 (-0.08%)

₹651.65 - ₹662.00

view-nifty50-company

Multi Comm. Exc.

₹3,935.15

52.25 (1.35%)

₹3,830.00 - ₹3,955.00

view-nifty50-company

Muthoot Finance

₹1,773.25

-18.75 (-1.05%)

₹1,770.00 - ₹1,801.00

view-nifty50-company

Muthoot Microfin

₹231.10

0.10 (0.04%)

₹230.85 - ₹233.50

view-nifty50-company

Nalwa Sons Invst

₹3,521.90

51.60 (1.49%)

₹3,470.00 - ₹3,525.00

view-nifty50-company

New India Assura

₹246.95

5.35 (2.21%)

₹245.15 - ₹253.50

view-nifty50-company

Nippon Life Ind.

₹646.10

5.25 (0.82%)

₹643.40 - ₹655.95

view-nifty50-company

Nuvama Wealth

₹5,073.25

-11.60 (-0.23%)

₹5,025.40 - ₹5,084.95

view-nifty50-company

One 97

₹425.00

-3.50 (-0.82%)

₹421.05 - ₹440.00

view-nifty50-company

Oswal Green Tech

₹34.01

0.17 (0.50%)

₹33.72 - ₹34.75

view-nifty50-company

Paisalo Digital

₹73.00

0.26 (0.36%)

₹70.32 - ₹74.31

view-nifty50-company

PB Fintech.

₹1,333.45

17.85 (1.36%)

₹1,305.00 - ₹1,335.35

view-nifty50-company

Pilani Invest.

₹3,870.75

94.35 (2.50%)

₹3,757.10 - ₹3,910.00

view-nifty50-company

Piramal Enterp.

₹894.00

13.50 (1.53%)

₹878.85 - ₹899.75

view-nifty50-company

PNB Gilts

₹109.80

0.15 (0.14%)

₹108.55 - ₹110.95

view-nifty50-company

PNB Housing

₹838.00

5.50 (0.66%)

₹808.80 - ₹844.25

view-nifty50-company

Poonawalla Fin

₹438.45

2.70 (0.62%)

₹436.90 - ₹440.85

view-nifty50-company

Power Fin.Corpn.

₹508.80

5.25 (1.04%)

₹500.05 - ₹511.80

view-nifty50-company

Prudent Corp.

₹1,877.10

37.95 (2.06%)

₹1,838.35 - ₹1,900.00

view-nifty50-company

PTC India Fin

₹40.28

-0.04 (-0.10%)

₹40.15 - ₹40.70

view-nifty50-company

Pun. & Sind Bank

₹63.03

0.01 (0.02%)

₹62.51 - ₹64.88

view-nifty50-company

Punjab Natl.Bank

₹129.10

2.55 (2.02%)

₹126.45 - ₹129.50

view-nifty50-company

Rane Holdings

₹1,279.95

14.10 (1.11%)

₹1,265.75 - ₹1,291.60

view-nifty50-company

RBL Bank

₹260.15

0.50 (0.19%)

₹258.20 - ₹261.25

view-nifty50-company

REC Ltd

₹531.70

10.10 (1.94%)

₹519.10 - ₹534.85

view-nifty50-company

Religare Enterp.

₹220.45

1.35 (0.62%)

₹218.60 - ₹223.10

view-nifty50-company

Repco Home Fin

₹544.05

5.25 (0.97%)

₹535.60 - ₹554.00

view-nifty50-company

Satin Creditcare

₹242.30

8.25 (3.52%)

₹233.80 - ₹248.00

view-nifty50-company

SBFC Finance

₹86.25

1.16 (1.36%)

₹85.00 - ₹86.55

view-nifty50-company

SBI Cards

₹725.25

-1.85 (-0.25%)

₹720.80 - ₹729.00

view-nifty50-company

SBI Life Insuran

₹1,459.70

13.00 (0.90%)

₹1,441.30 - ₹1,466.05

view-nifty50-company

SG Finserve

₹423.75

1.45 (0.34%)

₹420.10 - ₹426.80

view-nifty50-company

Share India Sec.

₹1,516.80

-9.75 (-0.64%)

₹1,512.05 - ₹1,539.55

view-nifty50-company

Shriram Finance

₹2,723.00

38.15 (1.42%)

₹2,694.45 - ₹2,747.95

view-nifty50-company

SMC Global Sec.

₹171.05

0.60 (0.35%)

₹170.45 - ₹174.60

view-nifty50-company

South Ind.Bank

₹27.68

-0.17 (-0.61%)

₹27.65 - ₹27.99

view-nifty50-company

Spandana Sphoort

₹788.00

10.35 (1.33%)

₹779.85 - ₹794.80

view-nifty50-company

St Bk of India

₹841.10

-2.80 (-0.33%)

₹840.00 - ₹849.75

view-nifty50-company

Star Health Insu

₹525.00

8.45 (1.64%)

₹517.65 - ₹527.70

view-nifty50-company

Summit Securitie

₹1,431.05

27.05 (1.93%)

₹1,410.00 - ₹1,439.20

view-nifty50-company

Suryoday Small

₹201.10

-3.85 (-1.88%)

₹201.05 - ₹204.00

view-nifty50-company

T N Merc. Bank

₹471.00

2.05 (0.44%)

₹469.00 - ₹473.00

view-nifty50-company

Tata Inv.Corpn.

₹6,732.60

320.60 (5.00%)

₹6,381.65 - ₹6,732.60

view-nifty50-company

Tour. Fin. Corp.

₹180.05

-1.75 (-0.96%)

₹178.90 - ₹183.80

view-nifty50-company

TruCap Finance

₹52.73

-0.73 (-1.37%)

₹52.62 - ₹53.70

view-nifty50-company

UCO Bank

₹57.10

0.15 (0.26%)

₹56.50 - ₹57.52

view-nifty50-company

Ugro Capital

₹277.60

1.15 (0.42%)

₹274.00 - ₹279.15

view-nifty50-company

Ujjivan Small

₹49.90

0.32 (0.65%)

₹49.42 - ₹50.06

view-nifty50-company

Union Bank (I)

₹147.15

0.95 (0.65%)

₹144.90 - ₹147.85

view-nifty50-company

UTI AMC

₹989.50

0.35 (0.04%)

₹988.80 - ₹1,012.15

view-nifty50-company

Utkarsh Small F.

₹53.61

-0.25 (-0.46%)

₹53.46 - ₹54.39

view-nifty50-company

VLS Finance

₹262.85

2.55 (0.98%)

₹260.00 - ₹265.95

view-nifty50-company

Yes Bank

₹23.83

0.02 (0.08%)

₹23.72 - ₹23.98

view-nifty50-company

S&P BSE Financial Services Sectors

Sector Name Advances No Change Declined
Banks 17 37 20
Credit Rating Agencies 1 3 2
Finance 48 78 29
IT - Hardware 1 1 0
IT - Software 1 2 1
Stock/ Commodity Brokers 2 12 10
Insurance 6 8 2
E-Commerce/App based Aggregator 1 1 0
Financial Services 3 4 1

Data 2

Data 3

What is BSE Finance?

BSE Finance is a sectoral index on the Bombay Stock Exchange (BSE) which captures the performance of the finance sector in the Indian economy. It is a real-time index of 127 stocks representing the finance sector in the S&P BSE AllCap index. The basic industries eligible to be included in the BSE Finance index are Banks, Insurance, and other Financial Services.

This BSE Finance index was launched on February 25, 2022, with the first value date as September 18, 2020, with base value of 1000. Since its inception, the S&P BSE Finance share price has breached the levels of 7,500 at ~18.69x P/E multiples. The index value is calculated based on free-float capped market capitalisation value, with index stocks capped at 33%.

BSE Finance is reconstituted annually in September, with July’s last trading day as its reference date. Reconstitution involves both company size and sector classification reviews. Investible Weight Factors (IWFs), for calculating free-float market capitalisation, are also reviewed annually- which ignores foreign investment limits.

S&P BSE Finance index is managed and governed by S&P BSE Index Committee set up under Asia Index Private Ltd, which is a joint venture of S&P and BSE Ltd. The BSE Finance index is calculated in two currencies: INR and US$; for US$, spot foreign exchange rates are applied from Refinitiv’s data. 

Orgainisation
S&P BSE Financial Services
Exchange
BSE

How is BSE Finance calculated? How are stocks selected for inclusion in BSE Finance?

The BSE Finance share price is computed by weighting its 127 stocks based on free-float capped market capitalisation, using the divisor methodology of the S&P Dow Jones equity indices. In this capped weighted index method, single stocks are confined to a maximum weight of 33%, and the excess weight is distributed proportionately among the remaining index stocks.

The securities must fulfil the following eligibility criteria to be included in the BSE Finance index:

  1. Should be domiciled in India and listed on the Bombay Stock Exchange.
  2. Should form a part of S&P BSE AllCap index.
  3. Should form a part of the Finance sector as per the BSE Sector Classification System.
  4. Should include all the eligible share classes of the company.
  5. Should have an impact cost of 0.5% or less over the past 6-month period.
  6. Should have a trading frequency >80% and a listing history of more than six months.
  7. Should have a turnover ratio of at least 5%.
  8. Companies that have come out with IPOs must have a listing history of at least one month in order to be eligible for inclusion.
  9. Companies that have undergone a scheme of arrangement, namely spin-offs, capital restructuring etc., must have a listing history of at least one month in order to be eligible for inclusion.
  10. Companies can be excluded in between the rebalancing dates due to mergers, delisting, takeovers, suspensions, surveillance objections, bankruptcies, or graded surveillance measure (GRM).
  11. Should exclude an index stock if its average daily total market capitalisation falls below INR 0.5 billion by the reference date of the last trading day in January.

The index value is calculated as follows –

Index value = Index Market Value / Divisor

Where,

Index Market Value = Price * Shares * IWF (Float Factor) *Fx rate * AWFi

AWFi = Adjusted Stock Market Value factor assigned on rebalancing date

Divisor = Index Market Value after rebalancing / Index Value before rebalancing

The BSE Finance index is reconstituted annually in September, with quarterly reviews being undertaken in the months of December, March, and June for index cap weightings. Single stocks are capped at 33%, while the aggregate weight of the top three constituents is capped at 63%. The stock rankings shall be the same for all the index constituents, whether it is based on their final weights or based on their free-float market cap.

S&P BSE Financial Services FAQs

What are BSE Finance stocks?

BSE Finance index includes 127 stocks from the Finance sector, with the largest constituent weighing 20% of the index and the top 10 constituent stocks representing ~80% of the index- making it a highly stock-concentrated index.

How to Invest in BSE Finance?

There is no direct way to invest in BSE Finance. You may choose to invest in individual stocks, through a demat account, in a similar index-weighted proportion. Else, you may invest in index funds that passively track the BSE Finance index. However, exposure should be taken only for portfolio diversification purposes.

Should you Invest in the BSE Finance index? Is the investment in BSE Finance safe?

BSE Finance index has generated annualized price returns of 6.27% in the past 5 years and 11.92% in the past 10 years. Its annualized risk-adjusted returns ratio comes to 0.26 for a 5-year period, which improves to 0.54 for a 10-year time horizon. It experiences comparatively higher volatility levels vis-à-vis a more diversified AllCap index. BSE Finance’s projected P/E multiples stand at ~15x.

How has BSE Finance performed against BSE AllCap?

BSE Finance index has underperformed the BSE AllCap index over the past 5-year period by generating only 6.99% total returns v/s AllCap’s 11.38%. However, it has performed broadly in line over a longer horizon of a 10-year period, where it earned 13.02% returns v/s 13.83%, but at relatively higher volatility levels in all calendar years.

What is the objective of BSE Finance?

BSE Finance index is a subset of the S&P BSE AllCap index that is designed to reflect the performance of the financial services sector of the economy. It includes the largest and most liquid finance companies in the index and can serve as a reference index for benchmarking of funds