Nifty Alpha 50 Live Chart
O 52181.2
H 52181.2
L 52181.2
Nifty Alpha 50 Performance
Days Range
Nifty Alpha 50 Companies
|
Company
 |
LTP
|
Change
|
Day Range
|
|
|---|---|---|---|---|
|
Aegis Logistics Ltd |
₹737.85 |
-0.95 (-0.13%) |
₹723.30 - ₹742.95 |
|
|
Amber Enterprises India Ltd |
₹7,625.00 |
158.50 (2.12%) |
₹7,459.00 - ₹7,695.50 |
|
|
Bajaj Finance Ltd |
₹918.85 |
-14.65 (-1.57%) |
₹911.30 - ₹932.00 |
|
|
Bajaj Holdings & Investment Ltd |
₹14,148.00 |
396.00 (2.88%) |
₹13,659.00 - ₹14,299.00 |
|
|
Bharat Dynamics Ltd |
₹1,824.10 |
-32.50 (-1.75%) |
₹1,815.10 - ₹1,851.30 |
|
|
Bharat Electronics Ltd |
₹407.30 |
-2.00 (-0.49%) |
₹405.15 - ₹410.35 |
|
|
Bharti Airtel Ltd |
₹1,920.90 |
-1.00 (-0.05%) |
₹1,900.20 - ₹1,927.50 |
|
|
Bharti Hexacom Ltd |
₹1,761.90 |
-29.20 (-1.63%) |
₹1,731.50 - ₹1,796.90 |
|
|
BSE Ltd |
₹2,460.70 |
89.60 (3.78%) |
₹2,390.80 - ₹2,477.20 |
|
|
Central Depository Services (India) Ltd |
₹1,677.40 |
-11.30 (-0.67%) |
₹1,667.00 - ₹1,725.90 |
|
|
Coforge Ltd |
₹1,875.00 |
7.20 (0.39%) |
₹1,842.00 - ₹1,890.80 |
|
|
Coromandel International Ltd |
₹2,385.20 |
60.40 (2.60%) |
₹2,304.70 - ₹2,395.00 |
|
|
Divis Laboratories Ltd |
₹6,778.50 |
-56.50 (-0.83%) |
₹6,545.00 - ₹6,825.50 |
|
|
Dixon Technologies (India) Ltd |
₹15,898.00 |
112.00 (0.71%) |
₹15,710.00 - ₹15,990.00 |
|
|
Eternal Ltd |
₹270.60 |
7.25 (2.75%) |
₹262.30 - ₹277.75 |
|
|
Firstsource Solutions Ltd |
₹348.60 |
-5.40 (-1.53%) |
₹344.50 - ₹356.30 |
|
|
Fortis Healthcare Ltd |
₹782.30 |
17.75 (2.32%) |
₹761.00 - ₹786.90 |
|
|
GE Vernova T&D India Ltd |
₹2,286.20 |
-46.70 (-2.00%) |
₹2,265.00 - ₹2,324.80 |
|
|
Glenmark Pharmaceuticals Ltd |
₹2,219.20 |
38.10 (1.75%) |
₹2,138.50 - ₹2,229.00 |
|
|
HDFC Life Insurance Company Ltd |
₹764.75 |
5.75 (0.76%) |
₹753.00 - ₹767.45 |
|
|
Hitachi Energy India Ltd |
₹18,500.00 |
-70.00 (-0.38%) |
₹18,340.00 - ₹18,870.00 |
|
|
Info Edge (India) Ltd |
₹1,399.00 |
23.80 (1.73%) |
₹1,354.00 - ₹1,402.90 |
|
|
Inox Wind Ltd |
₹176.55 |
0.32 (0.18%) |
₹174.01 - ₹177.79 |
|
|
Interglobe Aviation Ltd |
₹5,940.50 |
23.00 (0.39%) |
₹5,887.50 - ₹5,960.00 |
|
|
Jubilant Foodworks Ltd |
₹679.80 |
1.20 (0.18%) |
₹673.10 - ₹683.00 |
|
|
Kalyan Jewellers India Ltd |
₹585.75 |
3.60 (0.62%) |
₹580.20 - ₹588.40 |
|
|
Kaynes Technology India Ltd |
₹6,023.00 |
25.00 (0.42%) |
₹5,951.50 - ₹6,063.50 |
|
|
KFin Technologies Ltd |
₹1,275.60 |
2.50 (0.20%) |
₹1,267.00 - ₹1,299.90 |
|
|
Laurus Labs Ltd |
₹823.85 |
33.65 (4.26%) |
₹788.20 - ₹827.50 |
|
|
Lupin Ltd |
₹1,926.10 |
31.40 (1.66%) |
₹1,888.60 - ₹1,935.00 |
|
|
Mahindra & Mahindra Ltd |
₹3,092.10 |
18.90 (0.61%) |
₹3,053.60 - ₹3,104.80 |
|
|
Max Financial Services Ltd |
₹1,578.50 |
11.30 (0.72%) |
₹1,558.80 - ₹1,592.50 |
|
|
Max Healthcare Institute Ltd |
₹1,249.60 |
30.40 (2.49%) |
₹1,220.00 - ₹1,263.20 |
|
|
Mazagon Dock Shipbuilders Ltd |
₹3,113.60 |
-60.90 (-1.92%) |
₹3,092.00 - ₹3,148.00 |
|
|
Motilal Oswal Financial Services Ltd |
₹936.40 |
2.00 (0.21%) |
₹918.10 - ₹940.55 |
|
|
Multi Commodity Exchange of India Ltd |
₹8,209.00 |
161.00 (2.00%) |
₹8,068.00 - ₹8,314.00 |
|
|
Muthoot Finance Ltd |
₹2,665.40 |
24.80 (0.94%) |
₹2,614.20 - ₹2,682.40 |
|
|
Narayana Hrudayalaya Ltd |
₹2,019.80 |
12.80 (0.64%) |
₹2,002.00 - ₹2,045.00 |
|
|
One 97 Communications Ltd |
₹974.70 |
23.55 (2.48%) |
₹935.10 - ₹979.85 |
|
|
Oracle Financial Services Software Ltd |
₹8,733.50 |
97.50 (1.13%) |
₹8,505.50 - ₹8,759.50 |
|
|
PB Fintech Ltd |
₹1,831.20 |
37.40 (2.08%) |
₹1,773.00 - ₹1,836.90 |
|
|
Persistent Systems Ltd |
₹5,605.00 |
26.50 (0.48%) |
₹5,500.00 - ₹5,625.00 |
|
|
PG Electroplast Ltd |
₹783.65 |
15.95 (2.08%) |
₹758.25 - ₹792.00 |
|
|
Piramal Pharma Ltd |
₹207.88 |
6.90 (3.43%) |
₹198.51 - ₹208.45 |
|
|
PNB Housing Finance Ltd |
₹1,088.10 |
11.30 (1.05%) |
₹1,070.70 - ₹1,090.00 |
|
|
Reliance Power Ltd |
₹65.29 |
0.48 (0.74%) |
₹64.25 - ₹66.10 |
|
|
Solar Industries India Ltd |
₹15,213.00 |
-207.00 (-1.34%) |
₹15,168.00 - ₹15,464.00 |
|
|
Suzlon Energy Ltd |
₹65.44 |
-0.48 (-0.73%) |
₹65.26 - ₹66.44 |
|
|
Trent Ltd |
₹5,314.50 |
-49.50 (-0.92%) |
₹5,287.50 - ₹5,393.00 |
|
|
UPL Ltd |
₹659.50 |
6.70 (1.03%) |
₹646.75 - ₹661.80 |
|
Nifty Alpha 50 Sectors
| Sector Name | Advances | No Change | Declined |
|---|---|---|---|
| Agro Chemicals | 0 | 1 | 1 |
| Air Transport Service | 1 | 1 | 0 |
| Automobile | 0 | 1 | 1 |
| Capital Goods - Electrical Equipment | 0 | 4 | 4 |
| Consumer Durables | 0 | 4 | 4 |
| Diamond, Gems and Jewellery | 0 | 1 | 1 |
| Fertilizers | 1 | 1 | 0 |
| Finance | 0 | 5 | 5 |
| Healthcare | 1 | 3 | 2 |
| IT - Software | 0 | 5 | 5 |
| Pharmaceuticals | 2 | 5 | 3 |
| Power Generation & Distribution | 1 | 1 | 0 |
| Retail | 0 | 1 | 1 |
| Stock/ Commodity Brokers | 0 | 1 | 1 |
| Telecomm-Service | 0 | 2 | 2 |
| Trading | 0 | 1 | 1 |
| Insurance | 0 | 1 | 1 |
| E-Commerce/App based Aggregator | 2 | 3 | 1 |
| Quick Service Restaurant | 0 | 1 | 1 |
| Aerospace & Defence | 0 | 4 | 4 |
| Financial Services | 0 | 4 | 4 |
