Nifty Alpha 50 Live Chart
O 53639.3
H 53639.3
L 53639.3
Nifty Alpha 50 Performance
Days Range
Nifty Alpha 50 Companies
|
Company
 |
LTP
|
Change
|
Day Range
|
|
|---|---|---|---|---|
|
Aegis Logistics Ltd |
₹745.55 |
1.00 (0.13%) |
₹741.05 - ₹756.75 |
|
|
Amber Enterprises India Ltd |
₹7,224.50 |
141.50 (2.00%) |
₹7,050.00 - ₹7,271.50 |
|
|
Bajaj Finance Ltd |
₹923.00 |
-13.65 (-1.46%) |
₹914.00 - ₹939.85 |
|
|
Bajaj Holdings & Investment Ltd |
₹14,417.00 |
76.00 (0.53%) |
₹14,265.00 - ₹14,538.00 |
|
|
Bharat Dynamics Ltd |
₹1,975.20 |
-5.10 (-0.26%) |
₹1,947.00 - ₹1,996.20 |
|
|
Bharat Electronics Ltd |
₹426.95 |
-5.30 (-1.23%) |
₹422.60 - ₹432.75 |
|
|
Bharti Airtel Ltd |
₹2,033.30 |
13.90 (0.69%) |
₹2,018.30 - ₹2,045.80 |
|
|
Bharti Hexacom Ltd |
₹1,965.20 |
-19.40 (-0.98%) |
₹1,947.00 - ₹1,999.00 |
|
|
BSE Ltd |
₹2,752.40 |
-22.70 (-0.82%) |
₹2,745.00 - ₹2,805.00 |
|
|
Central Depository Services (India) Ltd |
₹1,779.00 |
-18.50 (-1.03%) |
₹1,763.00 - ₹1,814.00 |
|
|
Coforge Ltd |
₹1,926.10 |
3.60 (0.19%) |
₹1,906.00 - ₹1,955.90 |
|
|
Coromandel International Ltd |
₹2,273.00 |
-52.60 (-2.26%) |
₹2,249.60 - ₹2,353.90 |
|
|
Divis Laboratories Ltd |
₹6,859.50 |
3.00 (0.04%) |
₹6,743.00 - ₹6,885.50 |
|
|
Dixon Technologies (India) Ltd |
₹15,163.00 |
447.00 (3.04%) |
₹14,678.00 - ₹15,256.00 |
|
|
Eternal Ltd |
₹259.75 |
-1.25 (-0.48%) |
₹257.60 - ₹261.85 |
|
|
Firstsource Solutions Ltd |
₹364.85 |
6.95 (1.94%) |
₹358.55 - ₹370.90 |
|
|
Fortis Healthcare Ltd |
₹792.55 |
17.80 (2.30%) |
₹768.30 - ₹795.95 |
|
|
GE Vernova T&D India Ltd |
₹2,388.00 |
38.20 (1.63%) |
₹2,335.00 - ₹2,398.90 |
|
|
Glenmark Pharmaceuticals Ltd |
₹1,770.00 |
15.70 (0.89%) |
₹1,743.20 - ₹1,776.90 |
|
|
HDFC Life Insurance Company Ltd |
₹789.70 |
-20.20 (-2.49%) |
₹788.00 - ₹812.60 |
|
|
Hitachi Energy India Ltd |
₹19,960.00 |
670.00 (3.47%) |
₹19,370.00 - ₹20,100.00 |
|
|
Info Edge (India) Ltd |
₹1,451.90 |
2.40 (0.17%) |
₹1,430.90 - ₹1,463.80 |
|
|
Inox Wind Ltd |
₹176.90 |
3.93 (2.27%) |
₹174.50 - ₹179.00 |
|
|
Interglobe Aviation Ltd |
₹5,956.00 |
-9.00 (-0.15%) |
₹5,886.50 - ₹5,991.50 |
|
|
Jubilant Foodworks Ltd |
₹708.70 |
-1.05 (-0.15%) |
₹700.55 - ₹711.95 |
|
|
Kalyan Jewellers India Ltd |
₹585.60 |
15.25 (2.67%) |
₹566.80 - ₹593.60 |
|
|
Kaynes Technology India Ltd |
₹6,286.50 |
146.00 (2.38%) |
₹6,065.00 - ₹6,308.50 |
|
|
KFin Technologies Ltd |
₹1,320.90 |
-12.90 (-0.97%) |
₹1,312.60 - ₹1,355.00 |
|
|
Laurus Labs Ltd |
₹756.75 |
10.70 (1.43%) |
₹742.00 - ₹761.75 |
|
|
Lupin Ltd |
₹1,968.40 |
7.50 (0.38%) |
₹1,942.70 - ₹1,984.00 |
|
|
Mahindra & Mahindra Ltd |
₹3,165.20 |
-10.90 (-0.34%) |
₹3,153.70 - ₹3,202.70 |
|
|
Max Financial Services Ltd |
₹1,644.00 |
-9.90 (-0.60%) |
₹1,638.20 - ₹1,656.70 |
|
|
Max Healthcare Institute Ltd |
₹1,284.80 |
5.10 (0.40%) |
₹1,254.30 - ₹1,299.00 |
|
|
Mazagon Dock Shipbuilders Ltd |
₹3,278.20 |
3.20 (0.10%) |
₹3,240.00 - ₹3,294.80 |
|
|
Motilal Oswal Financial Services Ltd |
₹855.80 |
-12.80 (-1.47%) |
₹849.15 - ₹874.90 |
|
|
Multi Commodity Exchange of India Ltd |
₹8,935.00 |
-125.50 (-1.39%) |
₹8,900.50 - ₹9,108.50 |
|
|
Muthoot Finance Ltd |
₹2,625.40 |
-16.50 (-0.62%) |
₹2,605.10 - ₹2,660.00 |
|
|
Narayana Hrudayalaya Ltd |
₹1,981.40 |
-112.60 (-5.38%) |
₹1,973.40 - ₹2,096.00 |
|
|
One 97 Communications Ltd |
₹926.70 |
-3.55 (-0.38%) |
₹922.00 - ₹933.20 |
|
|
Oracle Financial Services Software Ltd |
₹8,942.50 |
-15.00 (-0.17%) |
₹8,850.00 - ₹9,075.50 |
|
|
PB Fintech Ltd |
₹1,821.50 |
-11.40 (-0.62%) |
₹1,791.00 - ₹1,856.90 |
|
|
Persistent Systems Ltd |
₹6,014.50 |
-24.00 (-0.40%) |
₹5,975.50 - ₹6,113.00 |
|
|
PG Electroplast Ltd |
₹745.95 |
22.95 (3.17%) |
₹723.50 - ₹749.70 |
|
|
Piramal Pharma Ltd |
₹204.27 |
-0.46 (-0.22%) |
₹202.24 - ₹206.28 |
|
|
PNB Housing Finance Ltd |
₹1,084.60 |
-19.40 (-1.76%) |
₹1,074.30 - ₹1,106.90 |
|
|
Reliance Power Ltd |
₹68.05 |
-1.58 (-2.27%) |
₹67.35 - ₹69.63 |
|
|
Solar Industries India Ltd |
₹16,939.00 |
-257.00 (-1.49%) |
₹16,780.00 - ₹17,283.00 |
|
|
Suzlon Energy Ltd |
₹64.79 |
-2.41 (-3.59%) |
₹64.40 - ₹67.52 |
|
|
Trent Ltd |
₹6,222.50 |
78.50 (1.28%) |
₹6,063.00 - ₹6,252.00 |
|
|
UPL Ltd |
₹672.65 |
1.60 (0.24%) |
₹665.20 - ₹676.00 |
|
Nifty Alpha 50 Sectors
| Sector Name | Advances | No Change | Declined |
|---|---|---|---|
| Agro Chemicals | 1 | 1 | 0 |
| Air Transport Service | 0 | 1 | 1 |
| Automobile | 0 | 1 | 1 |
| Capital Goods - Electrical Equipment | 0 | 4 | 4 |
| Consumer Durables | 2 | 4 | 2 |
| Diamond, Gems and Jewellery | 1 | 1 | 0 |
| Fertilizers | 0 | 1 | 1 |
| Finance | 3 | 5 | 2 |
| Healthcare | 1 | 3 | 2 |
| IT - Software | 1 | 5 | 4 |
| Pharmaceuticals | 5 | 5 | 0 |
| Power Generation & Distribution | 0 | 1 | 1 |
| Retail | 0 | 1 | 1 |
| Stock/ Commodity Brokers | 0 | 1 | 1 |
| Telecomm-Service | 2 | 2 | 0 |
| Trading | 0 | 1 | 1 |
| Insurance | 0 | 1 | 1 |
| E-Commerce/App based Aggregator | 1 | 3 | 2 |
| Quick Service Restaurant | 1 | 1 | 0 |
| Aerospace & Defence | 3 | 4 | 1 |
| Financial Services | 3 | 4 | 1 |
