Nifty Alpha 50 Live Chart
O 48286.1
H 48286.1
L 48286.1
Nifty Alpha 50 Performance
Days Range
Nifty Alpha 50 Companies
|
Company
 |
LTP
|
Change
|
Day Range
|
|
|---|---|---|---|---|
|
Aegis Logistics Ltd |
₹785.40 |
-5.35 (-0.68%) |
₹774.65 - ₹798.15 |
|
|
Amber Enterprises India Ltd |
₹6,155.50 |
-160.00 (-2.53%) |
₹6,055.00 - ₹6,330.00 |
|
|
Bajaj Finance Ltd |
₹8,634.50 |
-458.50 (-5.04%) |
₹8,556.00 - ₹8,888.00 |
|
|
Bharat Dynamics Ltd |
₹1,529.60 |
-6.60 (-0.43%) |
₹1,462.50 - ₹1,564.00 |
|
|
Bharat Electronics Ltd |
₹314.10 |
-3.00 (-0.95%) |
₹312.60 - ₹320.45 |
|
|
Bharti Airtel Ltd |
₹1,864.50 |
40.70 (2.23%) |
₹1,827.00 - ₹1,876.90 |
|
|
Blue Star Ltd |
₹1,706.30 |
-39.60 (-2.27%) |
₹1,683.10 - ₹1,750.00 |
|
|
BSE Ltd |
₹6,359.00 |
-282.50 (-4.25%) |
₹6,322.50 - ₹6,670.00 |
|
|
Central Depository Services (India) Ltd |
₹1,320.00 |
-26.20 (-1.95%) |
₹1,310.30 - ₹1,342.00 |
|
|
Cochin Shipyard Ltd |
₹1,591.40 |
-61.00 (-3.69%) |
₹1,575.00 - ₹1,717.00 |
|
|
Divis Laboratories Ltd |
₹6,087.00 |
-21.00 (-0.34%) |
₹6,015.50 - ₹6,136.00 |
|
|
Dixon Technologies (India) Ltd |
₹16,452.00 |
-162.00 (-0.98%) |
₹16,271.00 - ₹16,680.00 |
|
|
Eternal Ltd |
₹232.52 |
1.41 (0.61%) |
₹226.10 - ₹234.75 |
|
|
Firstsource Solutions Ltd |
₹340.70 |
-11.00 (-3.13%) |
₹336.10 - ₹352.00 |
|
|
Fortis Healthcare Ltd |
₹685.55 |
18.35 (2.75%) |
₹663.25 - ₹701.00 |
|
|
GE Vernova T&D India Ltd |
₹1,566.10 |
7.90 (0.51%) |
₹1,540.20 - ₹1,610.00 |
|
|
Glenmark Pharmaceuticals Ltd |
₹1,381.20 |
-3.20 (-0.23%) |
₹1,372.00 - ₹1,406.60 |
|
|
Himadri Speciality Chemical Ltd |
₹437.70 |
-23.85 (-5.17%) |
₹434.10 - ₹462.15 |
|
|
Hindustan Aeronautics Ltd |
₹4,487.90 |
-121.40 (-2.63%) |
₹4,466.20 - ₹4,637.00 |
|
|
Hitachi Energy India Ltd |
₹14,529.00 |
138.00 (0.96%) |
₹14,299.00 - ₹14,900.00 |
|
|
Indian Renewable Energy Development Agency Ltd |
₹167.06 |
-1.05 (-0.62%) |
₹164.60 - ₹168.49 |
|
|
Indus Towers Ltd |
₹408.20 |
5.60 (1.39%) |
₹397.70 - ₹409.35 |
|
|
Info Edge (India) Ltd |
₹7,069.50 |
10.50 (0.15%) |
₹6,965.00 - ₹7,155.00 |
|
|
Inox Wind Ltd |
₹169.02 |
-5.56 (-3.18%) |
₹167.31 - ₹174.40 |
|
|
Interglobe Aviation Ltd |
₹5,249.50 |
-14.50 (-0.28%) |
₹5,206.50 - ₹5,320.50 |
|
|
Jubilant Foodworks Ltd |
₹715.40 |
7.10 (1.00%) |
₹705.75 - ₹725.95 |
|
|
Kalyan Jewellers India Ltd |
₹516.55 |
-1.65 (-0.32%) |
₹511.40 - ₹522.85 |
|
|
Kaynes Technology India Ltd |
₹5,747.20 |
-167.50 (-2.83%) |
₹5,701.10 - ₹5,962.40 |
|
|
KFin Technologies Ltd |
₹1,197.60 |
-72.20 (-5.69%) |
₹1,181.00 - ₹1,270.00 |
|
|
Lupin Ltd |
₹2,095.60 |
28.50 (1.38%) |
₹2,070.90 - ₹2,117.00 |
|
|
Mahindra & Mahindra Ltd |
₹2,928.80 |
19.20 (0.66%) |
₹2,887.00 - ₹2,948.90 |
|
|
Mazagon Dock Shipbuilders Ltd |
₹3,057.60 |
29.70 (0.98%) |
₹2,955.00 - ₹3,150.00 |
|
|
Motilal Oswal Financial Services Ltd |
₹652.75 |
-21.15 (-3.14%) |
₹648.45 - ₹673.95 |
|
|
Multi Commodity Exchange of India Ltd |
₹6,128.00 |
-99.50 (-1.60%) |
₹6,086.50 - ₹6,225.00 |
|
|
Muthoot Finance Ltd |
₹2,169.90 |
17.60 (0.82%) |
₹2,147.30 - ₹2,189.80 |
|
|
National Aluminium Company Ltd |
₹156.47 |
-1.13 (-0.72%) |
₹155.45 - ₹159.25 |
|
|
One 97 Communications Ltd |
₹864.75 |
-5.95 (-0.68%) |
₹859.30 - ₹886.95 |
|
|
Oracle Financial Services Software Ltd |
₹8,721.50 |
-116.00 (-1.31%) |
₹8,660.00 - ₹8,895.00 |
|
|
PB Fintech Ltd |
₹1,625.30 |
24.70 (1.54%) |
₹1,583.00 - ₹1,653.20 |
|
|
PG Electroplast Ltd |
₹844.30 |
-22.10 (-2.55%) |
₹838.40 - ₹906.30 |
|
|
Phoenix Mills Ltd |
₹1,664.50 |
32.10 (1.97%) |
₹1,633.00 - ₹1,689.90 |
|
|
Piramal Pharma Ltd |
₹211.05 |
-0.91 (-0.43%) |
₹209.26 - ₹216.37 |
|
|
Rail Vikas Nigam Ltd |
₹349.80 |
-10.65 (-2.95%) |
₹345.10 - ₹360.00 |
|
|
Reliance Power Ltd |
₹39.99 |
-1.02 (-2.49%) |
₹39.60 - ₹41.64 |
|
|
Suzlon Energy Ltd |
₹56.40 |
-1.30 (-2.25%) |
₹56.00 - ₹57.90 |
|
|
Torrent Power Ltd |
₹1,539.10 |
-15.50 (-1.00%) |
₹1,525.00 - ₹1,578.70 |
|
|
Trent Ltd |
₹5,172.50 |
-219.00 (-4.06%) |
₹5,120.00 - ₹5,435.00 |
|
|
UPL Ltd |
₹669.90 |
0.30 (0.04%) |
₹663.95 - ₹678.15 |
|
|
Vedanta Ltd |
₹419.20 |
2.90 (0.70%) |
₹413.65 - ₹423.25 |
|
|
Voltas Ltd |
₹1,236.10 |
-28.50 (-2.25%) |
₹1,224.00 - ₹1,262.00 |
|
Nifty Alpha 50 Sectors
| Sector Name | Advances | No Change | Declined |
|---|---|---|---|
| Agro Chemicals | 0 | 1 | 1 |
| Air Transport Service | 0 | 1 | 1 |
| Automobile | 0 | 1 | 1 |
| Capital Goods - Electrical Equipment | 3 | 4 | 1 |
| Chemicals | 1 | 1 | 0 |
| Consumer Durables | 3 | 6 | 3 |
| Diamond, Gems and Jewellery | 0 | 1 | 0 |
| Finance | 2 | 3 | 0 |
| Healthcare | 0 | 1 | 1 |
| Infrastructure Developers & Operators | 0 | 1 | 1 |
| IT - Software | 1 | 3 | 2 |
| Mining & Mineral products | 1 | 1 | 0 |
| Non Ferrous Metals | 0 | 1 | 1 |
| Pharmaceuticals | 1 | 4 | 3 |
| Power Generation & Distribution | 0 | 2 | 2 |
| Realty | 0 | 1 | 1 |
| Retail | 1 | 1 | 0 |
| Stock/ Commodity Brokers | 0 | 1 | 1 |
| Telecomm Equipment & Infra Services | 0 | 1 | 1 |
| Telecomm-Service | 1 | 1 | 0 |
| Trading | 1 | 1 | 0 |
| E-Commerce/App based Aggregator | 2 | 3 | 1 |
| Quick Service Restaurant | 1 | 1 | 0 |
| Aerospace & Defence | 5 | 5 | 0 |
| Financial Services | 4 | 4 | 0 |
