Nifty Alpha 50 Live Chart
O 51348.55
H 51348.55
L 51348.55
Nifty Alpha 50 Performance
Days Range
Nifty Alpha 50 Companies
|
Company
 |
LTP
|
Change
|
Day Range
|
|
|---|---|---|---|---|
|
Aditya Birla Capital Ltd |
₹303.55 |
0.05 (0.02%) |
₹300.75 - ₹305.20 |
|
|
Amber Enterprises India Ltd |
₹8,314.50 |
166.00 (2.04%) |
₹8,200.00 - ₹8,321.50 |
|
|
Bajaj Finance Ltd |
₹1,065.40 |
5.50 (0.52%) |
₹1,058.85 - ₹1,081.10 |
|
|
Bajaj Holdings & Investment Ltd |
₹12,488.00 |
271.00 (2.22%) |
₹12,217.00 - ₹12,520.00 |
|
|
Bharat Dynamics Ltd |
₹1,494.50 |
-6.40 (-0.43%) |
₹1,493.50 - ₹1,511.40 |
|
|
Bharat Electronics Ltd |
₹412.25 |
4.15 (1.02%) |
₹409.05 - ₹412.70 |
|
|
Bharti Airtel Ltd |
₹1,974.50 |
6.00 (0.30%) |
₹1,962.00 - ₹1,986.90 |
|
|
Bosch Ltd |
₹38,500.00 |
120.00 (0.31%) |
₹38,270.00 - ₹38,665.00 |
|
|
BSE Ltd |
₹2,553.00 |
96.70 (3.94%) |
₹2,462.00 - ₹2,554.90 |
|
|
Central Depository Services (India) Ltd |
₹1,629.30 |
7.30 (0.45%) |
₹1,615.00 - ₹1,635.00 |
|
|
Coforge Ltd |
₹1,758.80 |
-6.60 (-0.37%) |
₹1,748.80 - ₹1,775.00 |
|
|
Coromandel International Ltd |
₹2,175.10 |
-23.10 (-1.05%) |
₹2,171.00 - ₹2,209.00 |
|
|
Divis Laboratories Ltd |
₹6,603.50 |
30.50 (0.46%) |
₹6,538.50 - ₹6,617.00 |
|
|
Dixon Technologies (India) Ltd |
₹16,725.00 |
-52.00 (-0.31%) |
₹16,699.00 - ₹16,920.00 |
|
|
Eicher Motors Ltd |
₹7,003.00 |
108.00 (1.57%) |
₹6,892.00 - ₹7,016.50 |
|
|
Eternal Ltd |
₹358.10 |
3.75 (1.06%) |
₹355.60 - ₹360.85 |
|
|
Fortis Healthcare Ltd |
₹1,082.05 |
-5.55 (-0.51%) |
₹1,079.60 - ₹1,097.45 |
|
|
GE Vernova T&D India Ltd |
₹2,964.70 |
37.00 (1.26%) |
₹2,916.30 - ₹2,986.40 |
|
|
Glenmark Pharmaceuticals Ltd |
₹1,882.60 |
-11.60 (-0.61%) |
₹1,877.00 - ₹1,897.80 |
|
|
Godfrey Phillips India Ltd |
₹3,316.70 |
-14.00 (-0.42%) |
₹3,305.00 - ₹3,379.40 |
|
|
HDFC Asset Management Company Ltd |
₹5,852.50 |
88.50 (1.54%) |
₹5,560.50 - ₹5,934.50 |
|
|
HDFC Life Insurance Company Ltd |
₹746.90 |
-14.25 (-1.87%) |
₹726.00 - ₹759.95 |
|
|
Hitachi Energy India Ltd |
₹17,370.00 |
-118.00 (-0.67%) |
₹17,350.00 - ₹17,580.00 |
|
|
Indian Hotels Co Ltd |
₹736.50 |
8.75 (1.20%) |
₹729.00 - ₹738.00 |
|
|
Interglobe Aviation Ltd |
₹5,900.50 |
40.00 (0.68%) |
₹5,853.00 - ₹5,908.00 |
|
|
Kaynes Technology India Ltd |
₹7,066.00 |
107.50 (1.54%) |
₹7,003.00 - ₹7,137.00 |
|
|
KFin Technologies Ltd |
₹1,120.70 |
-7.10 (-0.63%) |
₹1,120.20 - ₹1,131.90 |
|
|
L&T Finance Ltd |
₹272.42 |
0.87 (0.32%) |
₹264.92 - ₹273.57 |
|
|
Laurus Labs Ltd |
₹880.20 |
4.90 (0.56%) |
₹877.00 - ₹886.50 |
|
|
Mahindra & Mahindra Ltd |
₹3,554.00 |
56.80 (1.62%) |
₹3,498.30 - ₹3,568.00 |
|
|
Manappuram Finance Ltd |
₹288.00 |
-1.10 (-0.38%) |
₹287.05 - ₹290.60 |
|
|
Maruti Suzuki India Ltd |
₹16,264.00 |
52.00 (0.32%) |
₹16,200.00 - ₹16,332.00 |
|
|
Max Financial Services Ltd |
₹1,568.40 |
-40.70 (-2.53%) |
₹1,564.90 - ₹1,600.00 |
|
|
Max Healthcare Institute Ltd |
₹1,165.50 |
9.70 (0.84%) |
₹1,161.40 - ₹1,170.00 |
|
|
Mazagon Dock Shipbuilders Ltd |
₹2,847.70 |
-4.70 (-0.16%) |
₹2,840.00 - ₹2,881.10 |
|
|
Motilal Oswal Financial Services Ltd |
₹1,014.80 |
-4.45 (-0.44%) |
₹1,003.00 - ₹1,024.20 |
|
|
Multi Commodity Exchange of India Ltd |
₹9,409.00 |
-132.00 (-1.38%) |
₹9,270.50 - ₹9,585.50 |
|
|
Muthoot Finance Ltd |
₹3,257.70 |
-2.60 (-0.08%) |
₹3,256.00 - ₹3,279.80 |
|
|
Narayana Hrudayalaya Ltd |
₹1,760.30 |
11.70 (0.67%) |
₹1,751.70 - ₹1,775.00 |
|
|
One 97 Communications Ltd |
₹1,289.70 |
12.40 (0.97%) |
₹1,273.00 - ₹1,291.40 |
|
|
PB Fintech Ltd |
₹1,699.00 |
24.90 (1.49%) |
₹1,658.10 - ₹1,702.70 |
|
|
Persistent Systems |
₹5,767.70 |
43.10 (0.75%) |
₹5,703.20 - ₹5,807.80 |
|
|
PG Electroplast Ltd |
₹565.60 |
-5.70 (-1.00%) |
₹565.20 - ₹573.95 |
|
|
RBL Bank Ltd |
₹298.40 |
-1.15 (-0.38%) |
₹294.30 - ₹304.65 |
|
|
Redington Ltd |
₹272.15 |
-4.45 (-1.61%) |
₹272.05 - ₹276.50 |
|
|
Reliance Power Ltd |
₹45.26 |
0.37 (0.82%) |
₹45.20 - ₹46.08 |
|
|
Solar Industries India Ltd |
₹14,017.00 |
-35.00 (-0.25%) |
₹13,960.00 - ₹14,124.00 |
|
|
TVS Motor Company Ltd |
₹3,587.20 |
12.30 (0.34%) |
₹3,556.40 - ₹3,629.70 |
|
|
UPL Ltd |
₹681.45 |
3.80 (0.56%) |
₹674.70 - ₹686.00 |
|
|
Wockhardt Ltd |
₹1,350.50 |
-4.70 (-0.35%) |
₹1,346.40 - ₹1,368.00 |
|
Nifty Alpha 50 Sectors
| Sector Name | Advances | No Change | Declined |
|---|---|---|---|
| Agro Chemicals | 1 | 1 | 0 |
| Air Transport Service | 1 | 1 | 0 |
| Auto Ancillaries | 1 | 1 | 0 |
| Automobile | 3 | 4 | 1 |
| Banks | 1 | 1 | 0 |
| Capital Goods - Electrical Equipment | 1 | 2 | 1 |
| Consumer Durables | 3 | 4 | 1 |
| Fertilizers | 1 | 1 | 0 |
| Finance | 7 | 7 | 0 |
| Healthcare | 2 | 3 | 1 |
| Hotels & Restaurants | 1 | 1 | 0 |
| IT - Software | 2 | 3 | 1 |
| Miscellaneous | 0 | 1 | 1 |
| Pharmaceuticals | 2 | 4 | 2 |
| Power Generation & Distribution | 0 | 1 | 1 |
| Stock/ Commodity Brokers | 1 | 1 | 0 |
| Telecom-Service | 1 | 1 | 0 |
| Tobacco Products | 1 | 1 | 0 |
| Trading | 1 | 1 | 0 |
| Insurance | 1 | 1 | 0 |
| E-Commerce/App based Aggregator | 2 | 2 | 0 |
| Aerospace & Defence | 4 | 4 | 0 |
| Financial Services | 4 | 4 | 0 |
