Nifty Alpha 50 Live Chart
O 51325.15
H 51325.15
L 51325.15
Nifty Alpha 50 Performance
Days Range
Nifty Alpha 50 Companies
|
Company
 |
LTP
|
Change
|
Day Range
|
|
|---|---|---|---|---|
|
Aegis Logistics Ltd |
₹758.35 |
56.10 (7.99%) |
₹701.35 - ₹770.50 |
|
|
Amber Enterprises India Ltd |
₹8,069.00 |
133.00 (1.68%) |
₹7,895.00 - ₹8,123.00 |
|
|
Bajaj Finance Ltd |
₹1,011.50 |
8.25 (0.82%) |
₹998.10 - ₹1,025.70 |
|
|
Bajaj Holdings & Investment Ltd |
₹13,163.00 |
-48.00 (-0.36%) |
₹13,111.00 - ₹13,280.00 |
|
|
Bharat Dynamics Ltd |
₹1,606.00 |
39.50 (2.52%) |
₹1,554.60 - ₹1,606.00 |
|
|
Bharat Electronics Ltd |
₹398.25 |
-1.05 (-0.26%) |
₹395.70 - ₹403.10 |
|
|
Bharti Airtel Ltd |
₹1,907.30 |
4.70 (0.25%) |
₹1,898.40 - ₹1,913.00 |
|
|
Bharti Hexacom Ltd |
₹1,694.90 |
-11.30 (-0.66%) |
₹1,690.00 - ₹1,738.00 |
|
|
BSE Ltd |
₹2,230.00 |
28.80 (1.31%) |
₹2,216.20 - ₹2,254.30 |
|
|
Central Depository Services (India) Ltd |
₹1,554.50 |
8.70 (0.56%) |
₹1,546.00 - ₹1,564.50 |
|
|
Coforge Ltd |
₹1,750.00 |
-14.00 (-0.79%) |
₹1,740.30 - ₹1,773.90 |
|
|
Coromandel International Ltd |
₹2,210.00 |
-18.80 (-0.84%) |
₹2,190.10 - ₹2,251.10 |
|
|
Divis Laboratories Ltd |
₹6,050.00 |
23.50 (0.39%) |
₹5,974.00 - ₹6,063.50 |
|
|
Dixon Technologies (India) Ltd |
₹18,001.00 |
-102.00 (-0.56%) |
₹17,976.00 - ₹18,150.00 |
|
|
Eternal Ltd |
₹323.50 |
2.10 (0.65%) |
₹321.50 - ₹325.60 |
|
|
Firstsource Solutions Ltd |
₹368.25 |
0.00 (0.00%) |
₹361.60 - ₹373.05 |
|
|
Fortis Healthcare Ltd |
₹975.70 |
5.70 (0.59%) |
₹960.00 - ₹978.25 |
|
|
GE Vernova T&D India Ltd |
₹2,870.00 |
81.80 (2.93%) |
₹2,758.10 - ₹2,885.00 |
|
|
Glenmark Pharmaceuticals Ltd |
₹2,100.20 |
-32.30 (-1.51%) |
₹2,090.00 - ₹2,127.00 |
|
|
HDFC Life Insurance Company Ltd |
₹778.05 |
-1.60 (-0.21%) |
₹771.60 - ₹780.00 |
|
|
Hitachi Energy India Ltd |
₹20,142.00 |
231.00 (1.16%) |
₹19,854.00 - ₹20,199.00 |
|
|
Info Edge (India) Ltd |
₹1,360.90 |
0.30 (0.02%) |
₹1,346.30 - ₹1,374.80 |
|
|
Inox Wind Ltd |
₹151.45 |
2.53 (1.70%) |
₹148.90 - ₹153.15 |
|
|
Interglobe Aviation Ltd |
₹5,734.50 |
7.00 (0.12%) |
₹5,718.50 - ₹5,760.50 |
|
|
Jubilant Foodworks Ltd |
₹632.00 |
-3.15 (-0.50%) |
₹627.75 - ₹636.00 |
|
|
Kalyan Jewellers India Ltd |
₹506.10 |
3.35 (0.67%) |
₹502.40 - ₹507.00 |
|
|
Kaynes Technology India Ltd |
₹7,144.00 |
-27.50 (-0.38%) |
₹7,124.50 - ₹7,210.00 |
|
|
KFin Technologies Ltd |
₹1,100.70 |
-6.60 (-0.60%) |
₹1,095.00 - ₹1,114.90 |
|
|
Laurus Labs Ltd |
₹892.35 |
-3.70 (-0.41%) |
₹889.05 - ₹901.00 |
|
|
Lupin Ltd |
₹2,042.20 |
-1.20 (-0.06%) |
₹2,018.10 - ₹2,047.60 |
|
|
Mahindra & Mahindra Ltd |
₹3,530.20 |
-59.70 (-1.66%) |
₹3,526.60 - ₹3,603.40 |
|
|
Max Financial Services Ltd |
₹1,581.30 |
-5.40 (-0.34%) |
₹1,570.10 - ₹1,584.40 |
|
|
Max Healthcare Institute Ltd |
₹1,174.70 |
-9.50 (-0.80%) |
₹1,171.30 - ₹1,186.90 |
|
|
Mazagon Dock Shipbuilders Ltd |
₹2,927.20 |
2.50 (0.09%) |
₹2,914.50 - ₹2,957.40 |
|
|
Motilal Oswal Financial Services Ltd |
₹940.85 |
22.85 (2.49%) |
₹915.60 - ₹946.75 |
|
|
Multi Commodity Exchange of India Ltd |
₹7,775.50 |
47.00 (0.61%) |
₹7,737.00 - ₹7,898.50 |
|
|
Muthoot Finance Ltd |
₹2,940.50 |
14.30 (0.49%) |
₹2,906.00 - ₹2,945.00 |
|
|
Narayana Hrudayalaya Ltd |
₹1,775.00 |
10.70 (0.61%) |
₹1,752.10 - ₹1,786.80 |
|
|
One 97 Communications Ltd |
₹1,232.90 |
13.90 (1.14%) |
₹1,220.00 - ₹1,240.80 |
|
|
Oracle Financial Services Software Ltd |
₹8,966.00 |
-13.00 (-0.14%) |
₹8,866.00 - ₹9,000.00 |
|
|
PB Fintech Ltd |
₹1,812.70 |
8.90 (0.49%) |
₹1,777.10 - ₹1,819.40 |
|
|
Persistent Systems Ltd |
₹5,358.00 |
-53.00 (-0.98%) |
₹5,331.50 - ₹5,466.50 |
|
|
PG Electroplast Ltd |
₹573.45 |
3.55 (0.62%) |
₹566.00 - ₹577.60 |
|
|
Piramal Pharma Ltd |
₹204.05 |
3.38 (1.68%) |
₹198.81 - ₹205.71 |
|
|
PNB Housing Finance Ltd |
₹834.30 |
4.15 (0.50%) |
₹826.35 - ₹843.20 |
|
|
Reliance Power Ltd |
₹45.64 |
-0.15 (-0.33%) |
₹45.60 - ₹46.70 |
|
|
Solar Industries India Ltd |
₹14,493.00 |
90.00 (0.62%) |
₹14,205.00 - ₹14,585.00 |
|
|
Suzlon Energy Ltd |
₹58.10 |
0.99 (1.73%) |
₹57.20 - ₹58.45 |
|
|
Trent Ltd |
₹5,136.50 |
6.50 (0.13%) |
₹5,109.00 - ₹5,175.00 |
|
|
UPL Ltd |
₹692.10 |
-1.00 (-0.14%) |
₹687.90 - ₹699.40 |
|
Nifty Alpha 50 Sectors
| Sector Name | Advances | No Change | Declined |
|---|---|---|---|
| Agro Chemicals | 0 | 1 | 1 |
| Air Transport Service | 1 | 1 | 0 |
| Automobile | 0 | 1 | 1 |
| Capital Goods - Electrical Equipment | 4 | 4 | 0 |
| Consumer Durables | 3 | 4 | 1 |
| Diamond, Gems and Jewellery | 0 | 1 | 1 |
| Fertilizers | 0 | 1 | 1 |
| Finance | 4 | 4 | 0 |
| Healthcare | 3 | 3 | 0 |
| IT - Software | 2 | 5 | 3 |
| Miscellaneous | 0 | 1 | 1 |
| Pharmaceuticals | 5 | 5 | 0 |
| Power Generation & Distribution | 0 | 1 | 1 |
| Retail | 0 | 1 | 1 |
| Stock/ Commodity Brokers | 1 | 1 | 0 |
| Telecomm-Service | 0 | 2 | 2 |
| Trading | 0 | 1 | 1 |
| Insurance | 1 | 1 | 0 |
| E-Commerce/App based Aggregator | 0 | 3 | 3 |
| Quick Service Restaurant | 0 | 1 | 1 |
| Aerospace & Defence | 4 | 4 | 0 |
| Financial Services | 4 | 4 | 0 |
