Nifty Alpha 50 Live Chart
O 50985.05
H 50985.05
L 50985.05
Nifty Alpha 50 Performance
Days Range
Nifty Alpha 50 Companies
|
Company
 |
LTP
|
Change
|
Day Range
|
|
|---|---|---|---|---|
|
Aditya Birla Capital Ltd |
₹310.75 |
4.60 (1.50%) |
₹305.50 - ₹311.90 |
|
|
Amber Enterprises India Ltd |
₹8,476.00 |
154.50 (1.86%) |
₹8,301.00 - ₹8,520.50 |
|
|
Bajaj Finance Ltd |
₹1,084.40 |
-5.35 (-0.49%) |
₹1,075.75 - ₹1,094.00 |
|
|
Bajaj Holdings & Investment Ltd |
₹12,953.00 |
-191.00 (-1.45%) |
₹12,901.00 - ₹13,157.00 |
|
|
Bharat Dynamics Ltd |
₹1,537.80 |
-6.20 (-0.40%) |
₹1,529.10 - ₹1,559.50 |
|
|
Bharat Electronics Ltd |
₹415.15 |
-6.90 (-1.63%) |
₹414.60 - ₹425.00 |
|
|
Bharti Airtel Ltd |
₹2,080.10 |
50.80 (2.50%) |
₹2,030.00 - ₹2,094.00 |
|
|
Bosch Ltd |
₹39,005.00 |
420.00 (1.09%) |
₹38,435.00 - ₹39,090.00 |
|
|
BSE Ltd |
₹2,510.20 |
35.20 (1.42%) |
₹2,462.00 - ₹2,515.00 |
|
|
Central Depository Services (India) Ltd |
₹1,636.50 |
46.30 (2.91%) |
₹1,592.00 - ₹1,641.00 |
|
|
Coforge Ltd |
₹1,830.60 |
70.60 (4.01%) |
₹1,820.00 - ₹1,866.60 |
|
|
Coromandel International Ltd |
₹2,244.80 |
81.70 (3.78%) |
₹2,158.50 - ₹2,249.50 |
|
|
Divis Laboratories Ltd |
₹6,490.00 |
-103.00 (-1.56%) |
₹6,468.50 - ₹6,610.00 |
|
|
Dixon Technologies (India) Ltd |
₹15,505.00 |
15.00 (0.10%) |
₹15,356.00 - ₹15,611.00 |
|
|
Eicher Motors Ltd |
₹6,906.50 |
66.50 (0.97%) |
₹6,838.50 - ₹6,927.50 |
|
|
Eternal Ltd |
₹333.70 |
7.10 (2.17%) |
₹324.60 - ₹334.90 |
|
|
Fortis Healthcare Ltd |
₹1,052.55 |
15.25 (1.47%) |
₹1,036.05 - ₹1,056.35 |
|
|
GE Vernova T&D India Ltd |
₹2,844.10 |
-61.10 (-2.10%) |
₹2,810.30 - ₹2,946.50 |
|
|
Glenmark Pharmaceuticals Ltd |
₹1,812.70 |
-6.10 (-0.34%) |
₹1,799.30 - ₹1,844.00 |
|
|
Godfrey Phillips India Ltd |
₹3,166.00 |
43.30 (1.39%) |
₹3,118.50 - ₹3,172.60 |
|
|
HDFC Asset Management Company Ltd |
₹5,559.00 |
15.50 (0.28%) |
₹5,551.50 - ₹5,606.50 |
|
|
HDFC Life Insurance Company Ltd |
₹737.25 |
2.30 (0.31%) |
₹732.30 - ₹743.55 |
|
|
Hitachi Energy India Ltd |
₹16,655.00 |
-112.00 (-0.67%) |
₹16,608.00 - ₹16,913.00 |
|
|
Indian Hotels Co Ltd |
₹746.55 |
10.65 (1.45%) |
₹734.85 - ₹748.00 |
|
|
Interglobe Aviation Ltd |
₹5,835.00 |
56.00 (0.97%) |
₹5,797.00 - ₹5,872.00 |
|
|
Kaynes Technology India Ltd |
₹6,737.50 |
48.50 (0.73%) |
₹6,638.00 - ₹6,751.00 |
|
|
KFin Technologies Ltd |
₹1,168.90 |
19.50 (1.70%) |
₹1,154.30 - ₹1,178.00 |
|
|
L&T Finance Ltd |
₹267.15 |
0.15 (0.06%) |
₹264.22 - ₹269.59 |
|
|
Laurus Labs Ltd |
₹940.15 |
13.75 (1.48%) |
₹926.85 - ₹955.95 |
|
|
Mahindra & Mahindra Ltd |
₹3,611.60 |
-13.40 (-0.37%) |
₹3,593.00 - ₹3,635.30 |
|
|
Manappuram Finance Ltd |
₹276.40 |
-3.55 (-1.27%) |
₹275.00 - ₹281.10 |
|
|
Maruti Suzuki India Ltd |
₹16,388.00 |
114.00 (0.70%) |
₹16,275.00 - ₹16,410.00 |
|
|
Max Financial Services Ltd |
₹1,513.60 |
-4.40 (-0.29%) |
₹1,501.90 - ₹1,539.40 |
|
|
Max Healthcare Institute Ltd |
₹1,186.40 |
2.30 (0.19%) |
₹1,175.50 - ₹1,188.40 |
|
|
Mazagon Dock Shipbuilders Ltd |
₹2,810.40 |
4.90 (0.17%) |
₹2,801.00 - ₹2,832.90 |
|
|
Motilal Oswal Financial Services Ltd |
₹1,058.90 |
22.70 (2.19%) |
₹1,035.40 - ₹1,064.90 |
|
|
Multi Commodity Exchange of India Ltd |
₹9,305.50 |
302.00 (3.35%) |
₹8,983.50 - ₹9,335.00 |
|
|
Muthoot Finance Ltd |
₹3,145.90 |
-17.20 (-0.54%) |
₹3,129.10 - ₹3,186.80 |
|
|
Narayana Hrudayalaya Ltd |
₹1,749.30 |
14.40 (0.83%) |
₹1,725.40 - ₹1,755.00 |
|
|
One 97 Communications Ltd |
₹1,306.20 |
19.20 (1.49%) |
₹1,280.30 - ₹1,308.90 |
|
|
PB Fintech Ltd |
₹1,749.40 |
63.70 (3.78%) |
₹1,681.00 - ₹1,756.90 |
|
|
Persistent Systems |
₹5,878.10 |
52.10 (0.89%) |
₹5,845.10 - ₹5,900.00 |
|
|
PG Electroplast Ltd |
₹571.95 |
-4.00 (-0.69%) |
₹567.20 - ₹575.95 |
|
|
RBL Bank Ltd |
₹322.05 |
6.10 (1.93%) |
₹317.05 - ₹325.90 |
|
|
Redington Ltd |
₹261.95 |
-2.10 (-0.80%) |
₹261.00 - ₹266.00 |
|
|
Reliance Power Ltd |
₹44.63 |
-0.57 (-1.26%) |
₹44.50 - ₹45.73 |
|
|
Solar Industries India Ltd |
₹14,019.00 |
2.00 (0.01%) |
₹13,954.00 - ₹14,152.00 |
|
|
TVS Motor Company Ltd |
₹3,639.90 |
40.10 (1.11%) |
₹3,603.30 - ₹3,645.00 |
|
|
UPL Ltd |
₹679.85 |
7.80 (1.16%) |
₹672.70 - ₹681.70 |
|
|
Wockhardt Ltd |
₹1,294.40 |
-38.00 (-2.85%) |
₹1,291.50 - ₹1,338.90 |
|
Nifty Alpha 50 Sectors
| Sector Name | Advances | No Change | Declined |
|---|---|---|---|
| Agro Chemicals | 0 | 1 | 1 |
| Air Transport Service | 0 | 1 | 1 |
| Auto Ancillaries | 0 | 1 | 1 |
| Automobile | 2 | 4 | 2 |
| Banks | 0 | 1 | 1 |
| Capital Goods - Electrical Equipment | 1 | 2 | 1 |
| Consumer Durables | 2 | 4 | 2 |
| Fertilizers | 0 | 1 | 1 |
| Finance | 1 | 7 | 5 |
| Healthcare | 0 | 3 | 3 |
| Hotels & Restaurants | 0 | 1 | 1 |
| IT - Software | 2 | 3 | 1 |
| Miscellaneous | 0 | 1 | 1 |
| Pharmaceuticals | 1 | 4 | 3 |
| Power Generation & Distribution | 1 | 1 | 0 |
| Stock/ Commodity Brokers | 1 | 1 | 0 |
| Telecom-Service | 1 | 1 | 0 |
| Tobacco Products | 0 | 1 | 1 |
| Trading | 0 | 1 | 1 |
| Insurance | 0 | 1 | 1 |
| E-Commerce/App based Aggregator | 1 | 2 | 1 |
| Aerospace & Defence | 2 | 4 | 2 |
| Financial Services | 1 | 4 | 3 |
