Nifty Alpha 50 Live Chart
O 51455.05
H 51455.05
L 51455.05
Nifty Alpha 50 Performance
Days Range
Nifty Alpha 50 Companies
|
Company
 |
LTP
|
Change
|
Day Range
|
|
|---|---|---|---|---|
|
Aegis Logistics Ltd |
₹725.20 |
-9.85 (-1.34%) |
₹723.60 - ₹739.00 |
|
|
Amber Enterprises India Ltd |
₹7,352.50 |
92.00 (1.27%) |
₹7,261.00 - ₹7,388.00 |
|
|
Bajaj Finance Ltd |
₹900.80 |
6.30 (0.70%) |
₹898.15 - ₹908.00 |
|
|
Bajaj Holdings & Investment Ltd |
₹13,265.00 |
-280.00 (-2.07%) |
₹13,200.00 - ₹13,630.00 |
|
|
Bharat Dynamics Ltd |
₹1,520.70 |
3.10 (0.20%) |
₹1,516.00 - ₹1,542.70 |
|
|
Bharat Electronics Ltd |
₹372.05 |
-2.80 (-0.75%) |
₹371.50 - ₹380.05 |
|
|
Bharti Airtel Ltd |
₹1,930.70 |
-2.60 (-0.13%) |
₹1,913.20 - ₹1,940.10 |
|
|
Bharti Hexacom Ltd |
₹1,859.60 |
0.00 (0.00%) |
₹1,841.30 - ₹1,889.90 |
|
|
BSE Ltd |
₹2,290.80 |
-42.00 (-1.80%) |
₹2,286.10 - ₹2,342.90 |
|
|
Central Depository Services (India) Ltd |
₹1,541.90 |
-32.50 (-2.06%) |
₹1,539.00 - ₹1,579.30 |
|
|
Coforge Ltd |
₹1,764.00 |
16.30 (0.93%) |
₹1,757.00 - ₹1,797.50 |
|
|
Coromandel International Ltd |
₹2,389.90 |
-33.00 (-1.36%) |
₹2,382.10 - ₹2,442.90 |
|
|
Divis Laboratories Ltd |
₹6,248.50 |
97.00 (1.58%) |
₹6,204.00 - ₹6,314.50 |
|
|
Dixon Technologies (India) Ltd |
₹17,018.00 |
125.00 (0.74%) |
₹16,851.00 - ₹17,287.00 |
|
|
Eternal Ltd |
₹319.25 |
0.15 (0.05%) |
₹316.55 - ₹323.80 |
|
|
Firstsource Solutions Ltd |
₹372.05 |
3.90 (1.06%) |
₹368.50 - ₹381.40 |
|
|
Fortis Healthcare Ltd |
₹915.15 |
-19.25 (-2.06%) |
₹913.00 - ₹941.85 |
|
|
GE Vernova T&D India Ltd |
₹2,756.10 |
-13.90 (-0.50%) |
₹2,739.80 - ₹2,799.40 |
|
|
Glenmark Pharmaceuticals Ltd |
₹1,956.10 |
18.80 (0.97%) |
₹1,933.00 - ₹1,964.00 |
|
|
HDFC Life Insurance Company Ltd |
₹787.00 |
-1.75 (-0.22%) |
₹785.35 - ₹791.95 |
|
|
Hitachi Energy India Ltd |
₹19,450.00 |
-425.00 (-2.14%) |
₹19,360.00 - ₹20,040.00 |
|
|
Info Edge (India) Ltd |
₹1,406.10 |
25.50 (1.85%) |
₹1,385.60 - ₹1,420.30 |
|
|
Inox Wind Ltd |
₹142.65 |
-1.40 (-0.97%) |
₹141.79 - ₹145.16 |
|
|
Interglobe Aviation Ltd |
₹6,116.00 |
29.50 (0.48%) |
₹6,028.50 - ₹6,149.50 |
|
|
Jubilant Foodworks Ltd |
₹647.80 |
28.65 (4.63%) |
₹616.50 - ₹650.75 |
|
|
Kalyan Jewellers India Ltd |
₹511.15 |
0.00 (0.00%) |
₹509.60 - ₹515.00 |
|
|
Kaynes Technology India Ltd |
₹6,231.50 |
22.50 (0.36%) |
₹6,181.50 - ₹6,297.00 |
|
|
KFin Technologies Ltd |
₹1,109.60 |
-16.60 (-1.47%) |
₹1,105.10 - ₹1,136.70 |
|
|
Laurus Labs Ltd |
₹873.20 |
-5.90 (-0.67%) |
₹870.60 - ₹888.70 |
|
|
Lupin Ltd |
₹1,966.30 |
-8.40 (-0.43%) |
₹1,959.30 - ₹1,985.90 |
|
|
Mahindra & Mahindra Ltd |
₹3,398.90 |
-4.10 (-0.12%) |
₹3,381.80 - ₹3,429.00 |
|
|
Max Financial Services Ltd |
₹1,651.20 |
12.50 (0.76%) |
₹1,631.40 - ₹1,671.80 |
|
|
Max Healthcare Institute Ltd |
₹1,221.40 |
-13.30 (-1.08%) |
₹1,211.20 - ₹1,252.50 |
|
|
Mazagon Dock Shipbuilders Ltd |
₹2,755.70 |
55.40 (2.05%) |
₹2,736.10 - ₹2,798.90 |
|
|
Motilal Oswal Financial Services Ltd |
₹925.70 |
-3.55 (-0.38%) |
₹918.50 - ₹938.00 |
|
|
Multi Commodity Exchange of India Ltd |
₹8,003.00 |
43.00 (0.54%) |
₹7,953.50 - ₹8,079.50 |
|
|
Muthoot Finance Ltd |
₹2,693.70 |
13.10 (0.49%) |
₹2,680.70 - ₹2,716.40 |
|
|
Narayana Hrudayalaya Ltd |
₹1,845.80 |
32.10 (1.77%) |
₹1,821.00 - ₹1,853.00 |
|
|
One 97 Communications Ltd |
₹1,276.10 |
11.50 (0.91%) |
₹1,266.00 - ₹1,291.60 |
|
|
Oracle Financial Services Software Ltd |
₹8,750.50 |
126.50 (1.47%) |
₹8,670.50 - ₹8,932.00 |
|
|
PB Fintech Ltd |
₹1,901.90 |
-9.30 (-0.49%) |
₹1,882.40 - ₹1,922.00 |
|
|
Persistent Systems Ltd |
₹5,450.00 |
81.00 (1.51%) |
₹5,381.00 - ₹5,509.50 |
|
|
PG Electroplast Ltd |
₹584.00 |
20.30 (3.60%) |
₹566.20 - ₹588.70 |
|
|
Piramal Pharma Ltd |
₹192.82 |
0.07 (0.04%) |
₹192.33 - ₹197.20 |
|
|
PNB Housing Finance Ltd |
₹799.85 |
0.10 (0.01%) |
₹794.00 - ₹806.50 |
|
|
Reliance Power Ltd |
₹46.46 |
-2.45 (-5.01%) |
₹46.46 - ₹47.45 |
|
|
Solar Industries India Ltd |
₹14,654.00 |
-191.00 (-1.29%) |
₹14,640.00 - ₹14,940.00 |
|
|
Suzlon Energy Ltd |
₹57.43 |
-1.08 (-1.85%) |
₹57.36 - ₹59.04 |
|
|
Trent Ltd |
₹5,423.00 |
5.00 (0.09%) |
₹5,404.00 - ₹5,485.50 |
|
|
UPL Ltd |
₹722.80 |
6.35 (0.89%) |
₹713.50 - ₹741.00 |
|
Nifty Alpha 50 Sectors
| Sector Name | Advances | No Change | Declined |
|---|---|---|---|
| Agro Chemicals | 1 | 1 | 0 |
| Air Transport Service | 0 | 1 | 1 |
| Automobile | 1 | 1 | 0 |
| Capital Goods - Electrical Equipment | 3 | 4 | 1 |
| Consumer Durables | 3 | 4 | 1 |
| Diamond, Gems and Jewellery | 1 | 1 | 0 |
| Fertilizers | 0 | 1 | 1 |
| Finance | 1 | 5 | 4 |
| Healthcare | 0 | 3 | 3 |
| IT - Software | 3 | 5 | 2 |
| Pharmaceuticals | 3 | 5 | 2 |
| Power Generation & Distribution | 0 | 1 | 1 |
| Retail | 0 | 1 | 1 |
| Stock/ Commodity Brokers | 0 | 1 | 1 |
| Telecomm-Service | 2 | 2 | 0 |
| Trading | 0 | 1 | 1 |
| Insurance | 0 | 1 | 1 |
| E-Commerce/App based Aggregator | 1 | 3 | 2 |
| Quick Service Restaurant | 0 | 1 | 1 |
| Aerospace & Defence | 2 | 4 | 2 |
| Financial Services | 3 | 4 | 1 |
