Nifty Alpha 50 Live Chart
O 58068.3
H 58068.3
L 58068.3
Nifty Alpha 50 Performance
Days Range
Nifty Alpha 50 Companies
|
Company
 |
LTP
|
Change
|
Day Range
|
|
|---|---|---|---|---|
|
A B B |
₹7,851.25 |
227.45 (2.98%) |
₹7,649.35 - ₹7,870.00 |
|
|
Adani Green |
₹1,803.70 |
-16.80 (-0.92%) |
₹1,788.00 - ₹1,903.65 |
|
|
Adani Power |
₹712.65 |
17.45 (2.51%) |
₹698.60 - ₹727.80 |
|
|
Angel One |
₹2,129.65 |
0.40 (0.02%) |
₹2,115.95 - ₹2,163.00 |
|
|
Apar Inds. |
₹8,200.35 |
221.60 (2.78%) |
₹7,926.10 - ₹8,234.00 |
|
|
Aurobindo Pharma |
₹1,386.20 |
23.40 (1.72%) |
₹1,360.95 - ₹1,389.00 |
|
|
B H E L |
₹317.30 |
5.75 (1.85%) |
₹310.75 - ₹318.25 |
|
|
Bajaj Auto |
₹9,492.90 |
214.65 (2.31%) |
₹9,268.45 - ₹9,505.00 |
|
|
Bharat Dynamics |
₹1,412.50 |
5.65 (0.40%) |
₹1,406.15 - ₹1,433.30 |
|
|
Bharat Electron |
₹309.90 |
8.45 (2.80%) |
₹302.00 - ₹310.50 |
|
|
Birlasoft Ltd |
₹727.85 |
21.40 (3.03%) |
₹707.50 - ₹730.35 |
|
|
BSE |
₹2,447.50 |
-20.80 (-0.84%) |
₹2,421.70 - ₹2,477.80 |
|
|
Canara Bank |
₹113.86 |
1.97 (1.76%) |
₹111.00 - ₹114.40 |
|
|
Cummins India |
₹3,718.15 |
107.45 (2.98%) |
₹3,624.05 - ₹3,744.90 |
|
|
Dixon Technolog. |
₹11,272.60 |
362.45 (3.32%) |
₹10,945.10 - ₹11,312.00 |
|
|
General Insuranc |
₹410.50 |
38.35 (10.30%) |
₹369.55 - ₹434.70 |
|
|
Glenmark Pharma. |
₹1,438.40 |
13.80 (0.97%) |
₹1,420.10 - ₹1,454.20 |
|
|
H U D C O |
₹314.25 |
-2.40 (-0.76%) |
₹313.40 - ₹319.95 |
|
|
Hind.Aeronautics |
₹4,905.40 |
75.35 (1.56%) |
₹4,842.00 - ₹4,933.75 |
|
|
Hindustan Copper |
₹315.40 |
6.50 (2.10%) |
₹309.95 - ₹317.90 |
|
|
I R F C |
₹183.44 |
-0.12 (-0.07%) |
₹182.80 - ₹187.90 |
|
|
Indian Bank |
₹581.45 |
13.80 (2.43%) |
₹567.25 - ₹585.00 |
|
|
Jindal Stain. |
₹764.50 |
15.65 (2.09%) |
₹746.20 - ₹766.30 |
|
|
JP Power Ven. |
₹19.66 |
0.83 (4.41%) |
₹18.80 - ₹19.77 |
|
|
Kalyan Jewellers |
₹567.80 |
-5.90 (-1.03%) |
₹565.10 - ₹578.90 |
|
|
KEI Industries |
₹4,356.75 |
122.60 (2.90%) |
₹4,223.15 - ₹4,370.00 |
|
|
Lupin |
₹1,840.70 |
40.35 (2.24%) |
₹1,797.65 - ₹1,849.90 |
|
|
Macrotech Devel. |
₹1,403.00 |
7.70 (0.55%) |
₹1,394.00 - ₹1,425.00 |
|
|
Multi Comm. Exc. |
₹4,140.00 |
-43.80 (-1.05%) |
₹4,104.55 - ₹4,244.00 |
|
|
NBCC |
₹174.52 |
-0.83 (-0.47%) |
₹173.33 - ₹179.88 |
|
|
NCC |
₹337.60 |
2.40 (0.72%) |
₹336.00 - ₹343.90 |
|
|
NHPC Ltd |
₹104.62 |
2.66 (2.61%) |
₹103.50 - ₹107.40 |
|
|
Oracle Fin.Serv. |
₹11,093.65 |
9.55 (0.09%) |
₹11,051.00 - ₹11,320.00 |
|
|
PB Fintech. |
₹1,498.90 |
22.85 (1.55%) |
₹1,466.00 - ₹1,512.00 |
|
|
Power Fin.Corpn. |
₹538.95 |
13.90 (2.65%) |
₹521.10 - ₹541.35 |
|
|
Prestige Estates |
₹1,833.45 |
-16.60 (-0.90%) |
₹1,820.00 - ₹1,917.00 |
|
|
Punjab Natl.Bank |
₹119.95 |
2.23 (1.89%) |
₹117.03 - ₹120.30 |
|
|
Rail Vikas |
₹552.35 |
-23.35 (-4.06%) |
₹550.05 - ₹583.50 |
|
|
REC Ltd |
₹625.90 |
17.90 (2.94%) |
₹607.50 - ₹629.05 |
|
|
SJVN |
₹148.11 |
7.07 (5.01%) |
₹147.50 - ₹159.65 |
|
|
Supreme Inds. |
₹5,439.75 |
164.55 (3.12%) |
₹5,297.30 - ₹5,550.00 |
|
|
Suzlon Energy |
₹61.89 |
0.42 (0.68%) |
₹61.00 - ₹63.00 |
|
|
Titagarh Rail |
₹1,611.05 |
18.30 (1.15%) |
₹1,561.55 - ₹1,625.95 |
|
|
Torrent Power |
₹1,556.85 |
21.90 (1.43%) |
₹1,536.95 - ₹1,574.00 |
|
|
Trent |
₹5,393.35 |
83.40 (1.57%) |
₹5,325.00 - ₹5,411.55 |
|
|
TVS Motor Co. |
₹2,508.00 |
58.70 (2.40%) |
₹2,438.75 - ₹2,528.80 |
|
|
Union Bank (I) |
₹132.87 |
0.84 (0.64%) |
₹130.82 - ₹133.35 |
|
|
Varun Beverages |
₹1,676.65 |
24.55 (1.49%) |
₹1,652.55 - ₹1,693.00 |
|
|
Zomato Ltd |
₹224.62 |
5.31 (2.42%) |
₹216.85 - ₹226.62 |
|
|
Zydus Lifesci. |
₹1,206.05 |
0.25 (0.02%) |
₹1,196.80 - ₹1,215.00 |
|
Nifty Alpha 50 Sectors
| Sector Name | Advances | No Change | Declined |
|---|---|---|---|
| Automobile | 1 | 2 | 1 |
| Banks | 1 | 4 | 3 |
| Cables | 1 | 1 | 0 |
| Capital Goods - Electrical Equipment | 3 | 4 | 1 |
| Capital Goods-Non Electrical Equipment | 1 | 2 | 1 |
| Construction | 0 | 2 | 2 |
| Consumer Durables | 0 | 1 | 1 |
| Diamond, Gems and Jewellery | 0 | 1 | 1 |
| Finance | 2 | 4 | 2 |
| FMCG | 1 | 1 | 0 |
| Infrastructure Developers & Operators | 0 | 2 | 2 |
| IT - Software | 0 | 3 | 3 |
| Non Ferrous Metals | 0 | 1 | 1 |
| Pharmaceuticals | 2 | 4 | 2 |
| Plastic products | 0 | 1 | 1 |
| Power Generation & Distribution | 4 | 6 | 2 |
| Realty | 0 | 1 | 1 |
| Retail | 1 | 1 | 0 |
| Steel | 0 | 1 | 1 |
| Stock/ Commodity Brokers | 0 | 1 | 1 |
| Insurance | 0 | 1 | 1 |
| E-Commerce/App based Aggregator | 0 | 1 | 1 |
| Aerospace & Defence | 1 | 3 | 2 |
| Financial Services | 2 | 2 | 0 |
Data 2
Data 3
