Nifty Alpha 50 Live Chart
O 51911.2
H 51911.2
L 51911.2
Nifty Alpha 50 Performance
Days Range
Nifty Alpha 50 Companies
|
Company
 |
LTP
|
Change
|
Day Range
|
|
|---|---|---|---|---|
|
Aegis Logistics Ltd |
₹724.75 |
-7.20 (-0.98%) |
₹724.50 - ₹736.30 |
|
|
Amber Enterprises India Ltd |
₹7,941.00 |
-19.00 (-0.24%) |
₹7,845.00 - ₹8,054.50 |
|
|
Bajaj Finance Ltd |
₹889.50 |
4.20 (0.47%) |
₹884.40 - ₹893.60 |
|
|
Bajaj Holdings & Investment Ltd |
₹13,902.00 |
3.00 (0.02%) |
₹13,853.00 - ₹13,987.00 |
|
|
Bharat Dynamics Ltd |
₹1,562.20 |
-25.50 (-1.61%) |
₹1,557.10 - ₹1,596.70 |
|
|
Bharat Electronics Ltd |
₹385.10 |
-4.45 (-1.14%) |
₹383.35 - ₹390.25 |
|
|
Bharti Airtel Ltd |
₹1,932.50 |
17.90 (0.93%) |
₹1,912.10 - ₹1,936.50 |
|
|
Bharti Hexacom Ltd |
₹1,867.10 |
8.10 (0.44%) |
₹1,833.50 - ₹1,876.90 |
|
|
BSE Ltd |
₹2,415.70 |
-70.90 (-2.85%) |
₹2,360.00 - ₹2,494.10 |
|
|
Central Depository Services (India) Ltd |
₹1,564.00 |
-8.40 (-0.53%) |
₹1,543.00 - ₹1,577.40 |
|
|
Coforge Ltd |
₹1,722.80 |
-23.70 (-1.36%) |
₹1,715.00 - ₹1,748.00 |
|
|
Coromandel International Ltd |
₹2,595.00 |
52.80 (2.08%) |
₹2,541.50 - ₹2,615.90 |
|
|
Divis Laboratories Ltd |
₹6,462.00 |
-27.50 (-0.42%) |
₹6,453.50 - ₹6,530.50 |
|
|
Dixon Technologies (India) Ltd |
₹16,893.00 |
-109.00 (-0.64%) |
₹16,763.00 - ₹17,099.00 |
|
|
Eternal Ltd |
₹303.85 |
-1.40 (-0.46%) |
₹302.30 - ₹307.60 |
|
|
Firstsource Solutions Ltd |
₹352.75 |
8.85 (2.57%) |
₹339.05 - ₹354.90 |
|
|
Fortis Healthcare Ltd |
₹862.15 |
0.25 (0.03%) |
₹853.35 - ₹865.65 |
|
|
GE Vernova T&D India Ltd |
₹2,838.00 |
60.20 (2.17%) |
₹2,809.50 - ₹2,876.60 |
|
|
Glenmark Pharmaceuticals Ltd |
₹2,061.30 |
-13.60 (-0.66%) |
₹2,039.60 - ₹2,077.80 |
|
|
HDFC Life Insurance Company Ltd |
₹738.00 |
-1.80 (-0.24%) |
₹735.00 - ₹742.25 |
|
|
Hitachi Energy India Ltd |
₹21,280.00 |
80.00 (0.38%) |
₹20,980.00 - ₹21,650.00 |
|
|
Info Edge (India) Ltd |
₹1,348.80 |
-22.10 (-1.61%) |
₹1,341.50 - ₹1,372.50 |
|
|
Inox Wind Ltd |
₹151.37 |
-1.94 (-1.27%) |
₹150.70 - ₹153.79 |
|
|
Interglobe Aviation Ltd |
₹5,751.50 |
-29.00 (-0.50%) |
₹5,706.00 - ₹5,765.50 |
|
|
Jubilant Foodworks Ltd |
₹643.65 |
-5.15 (-0.79%) |
₹640.40 - ₹654.60 |
|
|
Kalyan Jewellers India Ltd |
₹592.45 |
-4.00 (-0.67%) |
₹590.50 - ₹597.50 |
|
|
Kaynes Technology India Ltd |
₹6,445.00 |
148.00 (2.35%) |
₹6,360.50 - ₹6,515.00 |
|
|
KFin Technologies Ltd |
₹1,130.00 |
6.20 (0.55%) |
₹1,117.20 - ₹1,131.80 |
|
|
Laurus Labs Ltd |
₹860.60 |
-0.60 (-0.07%) |
₹857.30 - ₹872.00 |
|
|
Lupin Ltd |
₹1,871.70 |
-10.50 (-0.56%) |
₹1,855.60 - ₹1,890.90 |
|
|
Mahindra & Mahindra Ltd |
₹3,203.00 |
2.80 (0.09%) |
₹3,170.10 - ₹3,205.00 |
|
|
Max Financial Services Ltd |
₹1,484.00 |
2.40 (0.16%) |
₹1,465.60 - ₹1,489.00 |
|
|
Max Healthcare Institute Ltd |
₹1,278.00 |
27.60 (2.21%) |
₹1,237.50 - ₹1,278.50 |
|
|
Mazagon Dock Shipbuilders Ltd |
₹2,815.30 |
48.10 (1.74%) |
₹2,774.20 - ₹2,834.00 |
|
|
Motilal Oswal Financial Services Ltd |
₹920.75 |
-6.05 (-0.65%) |
₹916.35 - ₹933.90 |
|
|
Multi Commodity Exchange of India Ltd |
₹7,806.50 |
-171.00 (-2.14%) |
₹7,680.00 - ₹7,981.00 |
|
|
Muthoot Finance Ltd |
₹2,642.00 |
-23.80 (-0.89%) |
₹2,616.00 - ₹2,677.00 |
|
|
Narayana Hrudayalaya Ltd |
₹1,822.10 |
-7.60 (-0.42%) |
₹1,810.50 - ₹1,850.30 |
|
|
One 97 Communications Ltd |
₹1,070.10 |
-8.10 (-0.75%) |
₹1,058.00 - ₹1,087.00 |
|
|
Oracle Financial Services Software Ltd |
₹8,562.00 |
-7.50 (-0.09%) |
₹8,487.50 - ₹8,607.50 |
|
|
PB Fintech Ltd |
₹1,759.90 |
-21.00 (-1.18%) |
₹1,736.00 - ₹1,780.90 |
|
|
Persistent Systems Ltd |
₹5,154.50 |
-23.00 (-0.44%) |
₹5,113.50 - ₹5,182.50 |
|
|
PG Electroplast Ltd |
₹791.90 |
2.60 (0.33%) |
₹783.70 - ₹796.65 |
|
|
Piramal Pharma Ltd |
₹194.53 |
-0.49 (-0.25%) |
₹193.08 - ₹195.64 |
|
|
PNB Housing Finance Ltd |
₹778.45 |
-0.05 (-0.01%) |
₹776.50 - ₹794.00 |
|
|
Reliance Power Ltd |
₹45.20 |
-2.38 (-5.00%) |
₹45.20 - ₹45.20 |
|
|
Solar Industries India Ltd |
₹14,692.00 |
326.00 (2.27%) |
₹14,264.00 - ₹14,713.00 |
|
|
Suzlon Energy Ltd |
₹65.22 |
0.22 (0.34%) |
₹64.87 - ₹66.10 |
|
|
Trent Ltd |
₹5,243.50 |
-5.50 (-0.10%) |
₹5,200.00 - ₹5,268.00 |
|
|
UPL Ltd |
₹712.70 |
1.00 (0.14%) |
₹702.00 - ₹723.80 |
|
Nifty Alpha 50 Sectors
| Sector Name | Advances | No Change | Declined |
|---|---|---|---|
| Agro Chemicals | 1 | 1 | 0 |
| Air Transport Service | 0 | 1 | 1 |
| Automobile | 1 | 1 | 0 |
| Capital Goods - Electrical Equipment | 2 | 4 | 2 |
| Consumer Durables | 3 | 4 | 1 |
| Diamond, Gems and Jewellery | 1 | 1 | 0 |
| Fertilizers | 0 | 1 | 1 |
| Finance | 4 | 5 | 1 |
| Healthcare | 2 | 3 | 1 |
| IT - Software | 4 | 5 | 0 |
| Pharmaceuticals | 5 | 5 | 0 |
| Power Generation & Distribution | 0 | 1 | 1 |
| Retail | 1 | 1 | 0 |
| Stock/ Commodity Brokers | 1 | 1 | 0 |
| Telecomm-Service | 2 | 2 | 0 |
| Trading | 1 | 1 | 0 |
| Insurance | 0 | 1 | 1 |
| E-Commerce/App based Aggregator | 3 | 3 | 0 |
| Quick Service Restaurant | 1 | 1 | 0 |
| Aerospace & Defence | 4 | 4 | 0 |
| Financial Services | 4 | 4 | 0 |
