Nifty Alpha 50 Live Chart
O 59364
H 59364
L 59364
Nifty Alpha 50 Performance
Days Range
Nifty Alpha 50 Companies
|
Company
 |
LTP
|
Change
|
Day Range
|
|
|---|---|---|---|---|
|
A B B |
₹7,657.05 |
-71.70 (-0.93%) |
₹7,634.25 - ₹7,755.00 |
|
|
A B Real Estate |
₹2,770.80 |
-4.30 (-0.15%) |
₹2,711.10 - ₹2,790.55 |
|
|
Adani Power |
₹539.85 |
20.60 (3.97%) |
₹513.50 - ₹561.80 |
|
|
Amara Raja Ener. |
₹1,296.35 |
-19.60 (-1.49%) |
₹1,290.60 - ₹1,318.80 |
|
|
Apar Inds. |
₹9,998.75 |
-224.65 (-2.20%) |
₹9,963.50 - ₹10,310.00 |
|
|
Aurobindo Pharma |
₹1,214.60 |
-11.25 (-0.92%) |
₹1,210.75 - ₹1,234.00 |
|
|
B H E L |
₹244.50 |
-9.20 (-3.63%) |
₹244.00 - ₹254.45 |
|
|
Bajaj Auto |
₹8,963.25 |
-106.60 (-1.18%) |
₹8,944.00 - ₹9,095.00 |
|
|
Bharat Dynamics |
₹1,227.00 |
14.95 (1.23%) |
₹1,196.30 - ₹1,241.90 |
|
|
Bharat Electron |
₹312.95 |
-1.15 (-0.37%) |
₹312.10 - ₹316.00 |
|
|
BSE |
₹5,610.70 |
58.50 (1.05%) |
₹5,572.05 - ₹5,717.70 |
|
|
C D S L |
₹1,948.00 |
17.65 (0.91%) |
₹1,926.35 - ₹1,962.20 |
|
|
Cochin Shipyard |
₹1,647.40 |
19.60 (1.20%) |
₹1,600.05 - ₹1,678.90 |
|
|
Colgate-Palmoliv |
₹2,842.85 |
-50.70 (-1.75%) |
₹2,834.40 - ₹2,918.90 |
|
|
Cummins India |
₹3,611.60 |
7.10 (0.20%) |
₹3,588.10 - ₹3,644.20 |
|
|
Dixon Technolog. |
₹17,697.35 |
168.80 (0.96%) |
₹17,512.85 - ₹17,800.00 |
|
|
Glenmark Pharma. |
₹1,535.05 |
8.65 (0.57%) |
₹1,526.80 - ₹1,550.00 |
|
|
H P C L |
₹411.70 |
1.60 (0.39%) |
₹406.05 - ₹414.00 |
|
|
H U D C O |
₹247.61 |
-5.30 (-2.10%) |
₹245.00 - ₹253.75 |
|
|
Hind.Aeronautics |
₹4,660.55 |
10.85 (0.23%) |
₹4,645.00 - ₹4,723.45 |
|
|
Hindustan Copper |
₹291.15 |
1.10 (0.38%) |
₹283.55 - ₹294.30 |
|
|
Hitachi Energy |
₹13,130.70 |
485.40 (3.84%) |
₹12,656.55 - ₹13,238.95 |
|
|
I R F C |
₹162.73 |
-2.18 (-1.32%) |
₹161.36 - ₹166.90 |
|
|
Indus Towers |
₹343.85 |
-15.75 (-4.38%) |
₹342.75 - ₹359.10 |
|
|
Inox Wind |
₹202.13 |
-1.60 (-0.79%) |
₹199.82 - ₹206.50 |
|
|
Jindal Stain. |
₹752.65 |
5.55 (0.74%) |
₹740.90 - ₹755.50 |
|
|
Kalyan Jewellers |
₹760.10 |
-2.85 (-0.37%) |
₹751.85 - ₹784.45 |
|
|
KEI Industries |
₹4,543.55 |
-87.40 (-1.89%) |
₹4,521.45 - ₹4,643.45 |
|
|
Lupin |
₹2,119.85 |
-30.55 (-1.42%) |
₹2,110.60 - ₹2,159.25 |
|
|
Macrotech Devel. |
₹1,436.30 |
25.30 (1.79%) |
₹1,406.00 - ₹1,442.10 |
|
|
Multi Comm. Exc. |
₹6,674.05 |
-32.40 (-0.48%) |
₹6,656.00 - ₹6,843.95 |
|
|
NBCC |
₹100.65 |
-1.40 (-1.37%) |
₹98.91 - ₹103.77 |
|
|
NHPC Ltd |
₹85.04 |
-1.07 (-1.24%) |
₹84.75 - ₹86.80 |
|
|
Oil India |
₹466.20 |
-3.35 (-0.71%) |
₹465.75 - ₹472.00 |
|
|
Oracle Fin.Serv. |
₹12,095.35 |
-151.55 (-1.24%) |
₹12,057.85 - ₹12,395.75 |
|
|
PB Fintech. |
₹2,140.00 |
-25.00 (-1.15%) |
₹2,125.60 - ₹2,196.70 |
|
|
Phoenix Mills |
₹1,845.85 |
-22.25 (-1.19%) |
₹1,815.00 - ₹1,890.90 |
|
|
Power Fin.Corpn. |
₹507.75 |
-5.25 (-1.02%) |
₹507.10 - ₹514.40 |
|
|
Prestige Estates |
₹1,741.30 |
-10.60 (-0.61%) |
₹1,735.00 - ₹1,777.35 |
|
|
Rail Vikas |
₹471.50 |
-2.75 (-0.58%) |
₹466.50 - ₹479.00 |
|
|
REC Ltd |
₹559.55 |
-10.20 (-1.79%) |
₹558.55 - ₹571.50 |
|
|
SJVN |
₹118.43 |
-1.76 (-1.46%) |
₹117.84 - ₹120.60 |
|
|
Solar Industries |
₹10,668.75 |
-195.20 (-1.80%) |
₹10,620.00 - ₹10,865.00 |
|
|
Suzlon Energy |
₹65.70 |
-0.42 (-0.64%) |
₹64.86 - ₹66.43 |
|
|
Torrent Power |
₹1,688.10 |
20.00 (1.20%) |
₹1,625.50 - ₹1,713.75 |
|
|
Trent |
₹7,012.50 |
-50.80 (-0.72%) |
₹6,980.00 - ₹7,106.80 |
|
|
TVS Motor Co. |
₹2,523.75 |
-7.70 (-0.30%) |
₹2,496.60 - ₹2,537.60 |
|
|
Varun Beverages |
₹646.25 |
2.30 (0.36%) |
₹635.50 - ₹649.00 |
|
|
Zomato Ltd |
₹284.90 |
-6.90 (-2.36%) |
₹284.10 - ₹295.00 |
|
|
Zydus Lifesci. |
₹976.50 |
-9.95 (-1.01%) |
₹972.15 - ₹991.00 |
|
Nifty Alpha 50 Sectors
| Sector Name | Advances | No Change | Declined |
|---|---|---|---|
| Auto Ancillaries | 1 | 1 | 0 |
| Automobile | 2 | 2 | 0 |
| Cables | 1 | 1 | 0 |
| Capital Goods - Electrical Equipment | 4 | 6 | 2 |
| Capital Goods-Non Electrical Equipment | 1 | 1 | 0 |
| Consumer Durables | 1 | 1 | 0 |
| Crude Oil & Natural Gas | 1 | 1 | 0 |
| Diamond, Gems and Jewellery | 1 | 1 | 0 |
| Finance | 1 | 4 | 3 |
| FMCG | 1 | 2 | 1 |
| Infrastructure Developers & Operators | 1 | 2 | 1 |
| IT - Software | 1 | 2 | 1 |
| Miscellaneous | 1 | 1 | 0 |
| Non Ferrous Metals | 0 | 1 | 1 |
| Paper | 0 | 1 | 1 |
| Pharmaceuticals | 2 | 4 | 2 |
| Power Generation & Distribution | 2 | 3 | 1 |
| Realty | 3 | 3 | 0 |
| Refineries | 1 | 1 | 0 |
| Retail | 1 | 1 | 0 |
| Steel | 1 | 1 | 0 |
| Telecomm Equipment & Infra Services | 0 | 1 | 1 |
| E-Commerce/App based Aggregator | 0 | 1 | 1 |
| Aerospace & Defence | 3 | 5 | 2 |
| Financial Services | 3 | 3 | 0 |
