Nifty Alpha 50 Live Chart

O 55918.9

H 55918.9

L 55918.9

Nifty Alpha 50 Performance

Days Range

Low: 55,695.15
High: 56,309.10
Previous Close55,720.25
Open55,918.90
52W Range30,203.70 - 164,660.20
P/E Ratio31.35

Nifty Alpha 50 Companies

Company
down-arrow
up-arrow
LTP
down-arrow
up-arrow
Change
down-arrow
up-arrow
Day Range
down-arrow
up-arrow

A B B

₹9,068.35

621.75 (7.36%)

₹8,453.05 - ₹9,145.00

view-nifty50-company

Adani Green

₹1,802.65

5.10 (0.28%)

₹1,787.05 - ₹1,825.00

view-nifty50-company

Adani Power

₹749.05

-4.75 (-0.63%)

₹746.00 - ₹758.00

view-nifty50-company

Angel One

₹2,633.70

5.10 (0.19%)

₹2,621.55 - ₹2,650.65

view-nifty50-company

Apar Inds.

₹8,601.10

89.15 (1.05%)

₹8,485.00 - ₹8,740.00

view-nifty50-company

Apollo Tyres

₹475.35

-1.35 (-0.28%)

₹472.10 - ₹479.15

view-nifty50-company

Aurobindo Pharma

₹1,253.00

-1.65 (-0.13%)

₹1,226.25 - ₹1,260.05

view-nifty50-company

B H E L

₹304.95

1.00 (0.33%)

₹299.80 - ₹307.50

view-nifty50-company

Bajaj Auto

₹9,942.90

19.50 (0.20%)

₹9,813.05 - ₹9,975.00

view-nifty50-company

Bharat Electron

₹307.30

6.40 (2.13%)

₹301.50 - ₹308.75

view-nifty50-company

Birlasoft Ltd

₹680.80

-2.45 (-0.36%)

₹669.60 - ₹684.95

view-nifty50-company

BSE

₹2,726.00

-10.20 (-0.37%)

₹2,701.75 - ₹2,748.90

view-nifty50-company

Canara Bank

₹120.77

-1.15 (-0.94%)

₹119.30 - ₹120.99

view-nifty50-company

Cummins India

₹3,809.05

96.55 (2.60%)

₹3,717.00 - ₹3,812.85

view-nifty50-company

Cyient

₹1,901.30

-5.00 (-0.26%)

₹1,892.00 - ₹1,914.90

view-nifty50-company

Dixon Technolog.

₹11,380.00

524.30 (4.83%)

₹10,864.85 - ₹11,458.90

view-nifty50-company

DLF

₹876.30

2.25 (0.26%)

₹871.90 - ₹883.65

view-nifty50-company

General Insuranc

₹400.45

10.05 (2.57%)

₹395.15 - ₹413.70

view-nifty50-company

Glenmark Pharma.

₹1,229.75

4.90 (0.40%)

₹1,221.05 - ₹1,238.95

view-nifty50-company

Hind.Aeronautics

₹5,220.00

120.30 (2.36%)

₹5,103.75 - ₹5,228.10

view-nifty50-company

Hindustan Copper

₹338.85

2.95 (0.88%)

₹333.20 - ₹341.60

view-nifty50-company

I R F C

₹175.63

0.50 (0.29%)

₹173.20 - ₹176.60

view-nifty50-company

Indian Bank

₹540.05

-1.70 (-0.31%)

₹538.05 - ₹544.15

view-nifty50-company

Indian Hotels Co

₹611.20

21.90 (3.72%)

₹589.95 - ₹613.00

view-nifty50-company

Jindal Stain.

₹822.95

6.75 (0.83%)

₹808.60 - ₹825.00

view-nifty50-company

Kalyan Jewellers

₹400.75

2.35 (0.59%)

₹398.40 - ₹404.90

view-nifty50-company

KEI Industries

₹4,941.50

115.60 (2.40%)

₹4,721.45 - ₹5,039.70

view-nifty50-company

KPIT Technologi.

₹1,478.40

-9.00 (-0.61%)

₹1,472.55 - ₹1,498.90

view-nifty50-company

L&T Finance Ltd

₹182.92

7.05 (4.01%)

₹176.71 - ₹183.76

view-nifty50-company

Lupin

₹1,603.00

-2.45 (-0.15%)

₹1,601.00 - ₹1,615.00

view-nifty50-company

Macrotech Devel.

₹1,548.05

9.30 (0.60%)

₹1,523.40 - ₹1,571.00

view-nifty50-company

Multi Comm. Exc.

₹3,942.20

61.70 (1.59%)

₹3,832.95 - ₹3,956.00

view-nifty50-company

NCC

₹328.55

2.80 (0.86%)

₹321.05 - ₹332.50

view-nifty50-company

NHPC Ltd

₹103.12

0.82 (0.80%)

₹101.60 - ₹104.30

view-nifty50-company

Oracle Fin.Serv.

₹9,571.70

-86.30 (-0.89%)

₹9,480.00 - ₹9,793.50

view-nifty50-company

PB Fintech.

₹1,326.05

9.45 (0.72%)

₹1,304.90 - ₹1,327.55

view-nifty50-company

Poonawalla Fin

₹438.55

2.45 (0.56%)

₹436.50 - ₹441.55

view-nifty50-company

Power Fin.Corpn.

₹510.55

7.00 (1.39%)

₹500.30 - ₹511.80

view-nifty50-company

Prestige Estates

₹1,923.60

51.00 (2.72%)

₹1,901.00 - ₹1,998.00

view-nifty50-company

Punjab Natl.Bank

₹129.44

2.87 (2.27%)

₹126.40 - ₹129.55

view-nifty50-company

Rail Vikas

₹391.60

1.45 (0.37%)

₹386.55 - ₹393.50

view-nifty50-company

REC Ltd

₹533.00

11.50 (2.21%)

₹519.50 - ₹534.85

view-nifty50-company

Supreme Inds.

₹5,995.00

-60.95 (-1.01%)

₹5,941.15 - ₹6,235.95

view-nifty50-company

Suzlon Energy

₹50.05

0.18 (0.36%)

₹49.50 - ₹51.19

view-nifty50-company

Trent

₹5,163.05

139.20 (2.77%)

₹5,040.00 - ₹5,233.20

view-nifty50-company

TVS Motor Co.

₹2,471.15

29.50 (1.21%)

₹2,441.65 - ₹2,487.70

view-nifty50-company

Union Bank (I)

₹147.30

1.06 (0.72%)

₹144.85 - ₹147.85

view-nifty50-company

Varun Beverages

₹1,610.00

31.45 (1.99%)

₹1,574.55 - ₹1,627.00

view-nifty50-company

Zomato Ltd

₹185.55

0.61 (0.33%)

₹184.21 - ₹186.60

view-nifty50-company

Zydus Lifesci.

₹1,099.80

9.30 (0.85%)

₹1,093.90 - ₹1,109.90

view-nifty50-company

Nifty Alpha 50 Sectors

Sector Name Advances No Change Declined
Automobile 2 2 0
Banks 1 4 3
Cables 1 1 0
Capital Goods - Electrical Equipment 3 4 1
Capital Goods-Non Electrical Equipment 1 1 0
Construction 1 2 1
Consumer Durables 1 1 0
Diamond, Gems and Jewellery 0 1 1
Finance 3 5 2
FMCG 1 1 0
Hotels & Restaurants 1 1 0
Infrastructure Developers & Operators 0 1 1
IT - Software 5 5 0
Non Ferrous Metals 1 1 0
Pharmaceuticals 2 4 2
Plastic products 0 1 1
Power Generation & Distribution 0 3 3
Realty 2 2 0
Retail 0 1 1
Steel 0 1 1
Stock/ Commodity Brokers 0 1 1
Tyres 0 1 1
Insurance 1 1 0
E-Commerce/App based Aggregator 1 1 0
Aerospace & Defence 2 2 0
Financial Services 2 2 0

Data 2

Data 3

Orgainisation
Nifty Alpha 50
Exchange
NSE

Nifty Alpha 50 FAQs