Nifty Alpha 50 Live Chart
O 50052.15
H 50052.15
L 50052.15
Nifty Alpha 50 Performance
Days Range
Nifty Alpha 50 Companies
|
Company
 |
LTP
|
Change
|
Day Range
|
|
|---|---|---|---|---|
|
A B B |
₹6,431.70 |
87.85 (1.38%) |
₹6,345.50 - ₹6,461.20 |
|
|
Adani Green |
₹1,812.65 |
4.35 (0.24%) |
₹1,792.35 - ₹1,819.65 |
|
|
Adani Power |
₹592.35 |
-4.15 (-0.70%) |
₹589.25 - ₹596.00 |
|
|
Angel One |
₹2,837.05 |
-4.85 (-0.17%) |
₹2,805.05 - ₹2,850.00 |
|
|
Apar Inds. |
₹7,848.90 |
24.65 (0.32%) |
₹7,749.90 - ₹7,930.75 |
|
|
Apollo Tyres |
₹499.30 |
12.75 (2.62%) |
₹483.50 - ₹501.00 |
|
|
Aurobindo Pharma |
₹1,103.40 |
19.35 (1.78%) |
₹1,079.10 - ₹1,106.95 |
|
|
B H E L |
₹271.60 |
7.55 (2.86%) |
₹264.10 - ₹273.90 |
|
|
Bajaj Auto |
₹8,734.90 |
37.80 (0.43%) |
₹8,641.40 - ₹8,770.00 |
|
|
Bharat Electron |
₹237.60 |
1.10 (0.47%) |
₹235.45 - ₹240.05 |
|
|
Birlasoft Ltd |
₹659.95 |
1.50 (0.23%) |
₹653.30 - ₹665.95 |
|
|
BSE |
₹3,147.55 |
17.60 (0.56%) |
₹3,129.95 - ₹3,223.00 |
|
|
Canara Bank |
₹616.85 |
19.90 (3.33%) |
₹595.10 - ₹620.95 |
|
|
Cummins India |
₹3,233.40 |
-10.90 (-0.34%) |
₹3,223.65 - ₹3,270.00 |
|
|
Cyient |
₹1,914.95 |
23.85 (1.26%) |
₹1,900.00 - ₹1,919.95 |
|
|
Dixon Technolog. |
₹8,093.40 |
-52.35 (-0.64%) |
₹8,005.00 - ₹8,190.05 |
|
|
DLF |
₹893.80 |
0.30 (0.03%) |
₹882.75 - ₹897.00 |
|
|
General Insuranc |
₹331.15 |
4.00 (1.22%) |
₹326.80 - ₹337.15 |
|
|
Glenmark Pharma. |
₹1,080.30 |
9.35 (0.87%) |
₹1,070.95 - ₹1,096.00 |
|
|
Hind.Aeronautics |
₹4,000.75 |
54.05 (1.37%) |
₹3,939.00 - ₹4,035.00 |
|
|
Hindustan Copper |
₹380.80 |
1.15 (0.30%) |
₹374.70 - ₹386.90 |
|
|
I R F C |
₹150.25 |
1.25 (0.84%) |
₹147.25 - ₹152.00 |
|
|
Indian Bank |
₹527.05 |
17.10 (3.35%) |
₹511.15 - ₹530.50 |
|
|
Indian Hotels Co |
₹577.25 |
-30.75 (-5.06%) |
₹576.00 - ₹599.70 |
|
|
Jindal Stain. |
₹729.70 |
-8.05 (-1.09%) |
₹723.45 - ₹741.60 |
|
|
Kalyan Jewellers |
₹417.80 |
-4.00 (-0.95%) |
₹414.65 - ₹422.00 |
|
|
KEI Industries |
₹3,918.15 |
-30.90 (-0.78%) |
₹3,897.00 - ₹3,964.60 |
|
|
KPIT Technologi. |
₹1,373.95 |
2.75 (0.20%) |
₹1,362.65 - ₹1,384.90 |
|
|
L&T Finance Ltd |
₹167.75 |
0.95 (0.57%) |
₹165.05 - ₹168.30 |
|
|
Lupin |
₹1,594.40 |
14.40 (0.91%) |
₹1,578.70 - ₹1,600.25 |
|
|
Macrotech Devel. |
₹1,213.30 |
-37.15 (-2.97%) |
₹1,192.85 - ₹1,309.45 |
|
|
Multi Comm. Exc. |
₹4,160.85 |
321.40 (8.37%) |
₹3,824.85 - ₹4,185.00 |
|
|
NCC |
₹246.85 |
-2.35 (-0.94%) |
₹246.10 - ₹250.50 |
|
|
NHPC Ltd |
₹91.05 |
0.80 (0.89%) |
₹90.00 - ₹91.65 |
|
|
Oracle Fin.Serv. |
₹7,143.05 |
-215.75 (-2.93%) |
₹7,111.00 - ₹7,578.50 |
|
|
PB Fintech. |
₹1,262.95 |
35.15 (2.86%) |
₹1,212.35 - ₹1,274.90 |
|
|
Poonawalla Fin |
₹493.00 |
-0.75 (-0.15%) |
₹487.50 - ₹498.75 |
|
|
Power Fin.Corpn. |
₹407.05 |
5.00 (1.24%) |
₹399.00 - ₹408.00 |
|
|
Prestige Estates |
₹1,310.90 |
-0.10 (-0.01%) |
₹1,287.00 - ₹1,316.25 |
|
|
Punjab Natl.Bank |
₹135.90 |
2.90 (2.18%) |
₹132.55 - ₹137.00 |
|
|
Rail Vikas |
₹287.15 |
2.90 (1.02%) |
₹285.85 - ₹292.85 |
|
|
REC Ltd |
₹451.25 |
11.45 (2.60%) |
₹437.95 - ₹453.80 |
|
|
Supreme Inds. |
₹4,303.50 |
53.05 (1.25%) |
₹4,211.40 - ₹4,325.20 |
|
|
Suzlon Energy |
₹42.15 |
0.35 (0.84%) |
₹41.25 - ₹42.30 |
|
|
Trent |
₹4,323.15 |
101.40 (2.40%) |
₹4,195.70 - ₹4,347.00 |
|
|
TVS Motor Co. |
₹2,005.75 |
41.45 (2.11%) |
₹1,951.30 - ₹2,014.10 |
|
|
Union Bank (I) |
₹150.00 |
2.90 (1.97%) |
₹146.75 - ₹151.00 |
|
|
Varun Beverages |
₹1,441.95 |
-3.15 (-0.22%) |
₹1,433.95 - ₹1,450.00 |
|
|
Zomato Ltd |
₹184.70 |
0.30 (0.16%) |
₹182.50 - ₹188.90 |
|
|
Zydus Lifesci. |
₹951.25 |
17.75 (1.90%) |
₹925.40 - ₹954.85 |
|
Nifty Alpha 50 Sectors
| Sector Name | Advances | No Change | Declined |
|---|---|---|---|
| Automobile | 2 | 2 | 0 |
| Banks | 4 | 4 | 0 |
| Cables | 0 | 1 | 1 |
| Capital Goods - Electrical Equipment | 4 | 4 | 0 |
| Capital Goods-Non Electrical Equipment | 0 | 1 | 1 |
| Construction | 0 | 2 | 2 |
| Consumer Durables | 0 | 1 | 1 |
| Diamond, Gems and Jewellery | 0 | 1 | 1 |
| Finance | 4 | 5 | 1 |
| FMCG | 0 | 1 | 1 |
| Hotels & Restaurants | 0 | 1 | 1 |
| Infrastructure Developers & Operators | 1 | 1 | 0 |
| IT - Software | 4 | 5 | 1 |
| Non Ferrous Metals | 1 | 1 | 0 |
| Pharmaceuticals | 4 | 4 | 0 |
| Plastic products | 1 | 1 | 0 |
| Power Generation & Distribution | 2 | 3 | 1 |
| Realty | 1 | 2 | 1 |
| Retail | 1 | 1 | 0 |
| Steel | 0 | 1 | 1 |
| Stock/ Commodity Brokers | 0 | 1 | 1 |
| Tyres | 1 | 1 | 0 |
| Insurance | 1 | 1 | 0 |
| E-Commerce/App based Aggregator | 1 | 1 | 0 |
| Aerospace & Defence | 2 | 2 | 0 |
| Financial Services | 2 | 2 | 0 |
Data 2
Data 3
