Nifty100 ESG Live Chart
O 4855.65
H 4855.65
L 4855.65
Nifty100 ESG Performance
Days Range
Nifty100 ESG Companies
|
Company
 |
LTP
|
Change
|
Day Range
|
|
|---|---|---|---|---|
|
ABB India Ltd |
₹4,999.00 |
-1.50 (-0.03%) |
₹4,939.50 - ₹5,060.50 |
|
|
Adani Energy Solutions Ltd |
₹764.15 |
-6.80 (-0.88%) |
₹759.25 - ₹776.40 |
|
|
Adani Enterprises Ltd |
₹2,244.70 |
-30.50 (-1.34%) |
₹2,240.00 - ₹2,289.70 |
|
|
Adani Green Energy Ltd |
₹913.50 |
-7.65 (-0.83%) |
₹908.50 - ₹926.80 |
|
|
Adani Ports & Special Economic Zone Ltd |
₹1,312.80 |
-2.60 (-0.20%) |
₹1,303.00 - ₹1,322.90 |
|
|
Adani Power Ltd |
₹600.65 |
5.70 (0.96%) |
₹583.50 - ₹603.20 |
|
|
Ambuja Cements Ltd |
₹563.20 |
1.40 (0.25%) |
₹560.00 - ₹569.20 |
|
|
Apollo Hospitals Enterprise Ltd |
₹7,610.00 |
-118.00 (-1.53%) |
₹7,586.00 - ₹7,744.00 |
|
|
Asian Paints Ltd |
₹2,518.60 |
29.60 (1.19%) |
₹2,490.00 - ₹2,531.60 |
|
|
Avenue Supermarts Ltd |
₹4,755.60 |
55.70 (1.19%) |
₹4,680.00 - ₹4,800.50 |
|
|
Axis Bank Ltd |
₹1,045.20 |
-6.70 (-0.64%) |
₹1,042.50 - ₹1,063.00 |
|
|
Bharat Petroleum Corporation Ltd |
₹308.20 |
-2.50 (-0.80%) |
₹307.00 - ₹312.30 |
|
|
Bajaj Auto Ltd |
₹8,631.50 |
-58.00 (-0.67%) |
₹8,571.50 - ₹8,730.00 |
|
|
Bajaj Finance Ltd |
₹877.85 |
1.00 (0.11%) |
₹870.85 - ₹888.00 |
|
|
Bajaj Finserv Ltd |
₹1,913.50 |
-4.10 (-0.21%) |
₹1,910.00 - ₹1,931.10 |
|
|
Bajaj Holdings & Investment Ltd |
₹12,770.00 |
-196.00 (-1.51%) |
₹12,751.00 - ₹13,040.00 |
|
|
Bank of Baroda |
₹232.83 |
-0.41 (-0.18%) |
₹230.81 - ₹234.47 |
|
|
Bharti Airtel Ltd |
₹1,888.80 |
7.70 (0.41%) |
₹1,872.50 - ₹1,900.10 |
|
|
Bosch Ltd |
₹39,960.00 |
735.00 (1.87%) |
₹39,060.00 - ₹40,350.00 |
|
|
Britannia Industries Ltd |
₹5,824.00 |
103.00 (1.80%) |
₹5,671.00 - ₹5,893.50 |
|
|
Canara Bank |
₹103.83 |
-0.80 (-0.76%) |
₹103.55 - ₹105.18 |
|
|
CG Power & Industrial Solutions Ltd |
₹694.30 |
30.30 (4.56%) |
₹668.25 - ₹699.75 |
|
|
Cholamandalam Investment & Finance Company Ltd |
₹1,420.70 |
-19.10 (-1.33%) |
₹1,418.00 - ₹1,452.30 |
|
|
Cipla Ltd |
₹1,589.40 |
9.10 (0.58%) |
₹1,567.80 - ₹1,596.40 |
|
|
Dabur India Ltd |
₹521.10 |
7.25 (1.41%) |
₹509.70 - ₹528.55 |
|
|
Divis Laboratories Ltd |
₹6,131.50 |
-0.50 (-0.01%) |
₹6,092.00 - ₹6,177.50 |
|
|
DLF Ltd |
₹739.05 |
-10.40 (-1.39%) |
₹737.55 - ₹754.10 |
|
|
Dr Reddys Laboratories Ltd |
₹1,260.10 |
0.30 (0.02%) |
₹1,240.80 - ₹1,266.40 |
|
|
Eicher Motors Ltd |
₹6,103.00 |
-30.00 (-0.49%) |
₹6,070.00 - ₹6,174.50 |
|
|
Eternal Ltd |
₹313.95 |
-1.55 (-0.49%) |
₹307.75 - ₹316.75 |
|
|
GAIL (India) Ltd |
₹173.07 |
1.85 (1.08%) |
₹170.06 - ₹174.00 |
|
|
Godrej Consumer Products Ltd |
₹1,242.60 |
-8.00 (-0.64%) |
₹1,230.10 - ₹1,280.00 |
|
|
Grasim Industries Ltd |
₹2,775.60 |
-8.70 (-0.31%) |
₹2,762.70 - ₹2,797.80 |
|
|
Havells India Ltd |
₹1,525.60 |
6.20 (0.41%) |
₹1,512.00 - ₹1,538.30 |
|
|
HCL Technologies Ltd |
₹1,454.80 |
5.00 (0.34%) |
₹1,439.20 - ₹1,462.60 |
|
|
HDFC Bank Ltd |
₹951.60 |
-6.20 (-0.65%) |
₹950.10 - ₹963.30 |
|
|
HDFC Life Insurance Company Ltd |
₹772.05 |
-3.30 (-0.43%) |
₹766.65 - ₹778.45 |
|
|
Hero MotoCorp Ltd |
₹5,087.70 |
-4.00 (-0.08%) |
₹5,061.40 - ₹5,148.30 |
|
|
Hindustan Unilever Ltd |
₹2,659.80 |
5.40 (0.20%) |
₹2,641.40 - ₹2,723.00 |
|
|
Hindalco Industries Ltd |
₹703.95 |
2.55 (0.36%) |
₹697.00 - ₹708.75 |
|
|
Indian Oil Corporation Ltd |
₹136.62 |
-1.87 (-1.35%) |
₹136.46 - ₹139.49 |
|
|
Indian Railway Finance Corporation Ltd |
₹118.11 |
-0.47 (-0.40%) |
₹117.33 - ₹119.65 |
|
|
ICICI Bank Ltd |
₹1,397.80 |
-1.30 (-0.09%) |
₹1,392.10 - ₹1,405.00 |
|
|
ICICI Lombard General Insurance Company Ltd |
₹1,839.60 |
-20.70 (-1.11%) |
₹1,832.10 - ₹1,868.30 |
|
|
ICICI Prudential Life Insurance Company Ltd |
₹599.85 |
-9.70 (-1.59%) |
₹598.50 - ₹612.00 |
|
|
Indian Hotels Co Ltd |
₹758.45 |
-6.70 (-0.88%) |
₹757.00 - ₹776.70 |
|
|
Info Edge (India) Ltd |
₹1,358.10 |
-27.90 (-2.01%) |
₹1,354.50 - ₹1,395.00 |
|
|
Infosys Ltd |
₹1,469.60 |
-30.50 (-2.03%) |
₹1,467.70 - ₹1,501.90 |
|
|
Interglobe Aviation Ltd |
₹5,646.00 |
-81.00 (-1.41%) |
₹5,610.00 - ₹5,739.00 |
|
|
Jindal Steel & Power Ltd |
₹945.80 |
-18.90 (-1.96%) |
₹943.55 - ₹974.40 |
|
|
Jio Financial Services Ltd |
₹311.70 |
1.60 (0.52%) |
₹309.35 - ₹316.65 |
|
|
JSW Energy Ltd |
₹488.45 |
-9.20 (-1.85%) |
₹485.50 - ₹498.85 |
|
|
JSW Steel Ltd |
₹1,026.60 |
-9.20 (-0.89%) |
₹1,022.30 - ₹1,038.30 |
|
|
Life Insurance Corporation of India |
₹852.15 |
-17.35 (-2.00%) |
₹850.10 - ₹870.30 |
|
|
Lodha Developers Ltd |
₹1,192.30 |
-15.90 (-1.32%) |
₹1,182.60 - ₹1,216.20 |
|
|
LTIMindtree Ltd |
₹5,133.50 |
10.50 (0.20%) |
₹5,073.00 - ₹5,149.50 |
|
|
Mahindra & Mahindra Ltd |
₹3,199.50 |
-95.80 (-2.91%) |
₹3,187.00 - ₹3,280.00 |
|
|
Maruti Suzuki India Ltd |
₹14,791.00 |
39.00 (0.26%) |
₹14,692.00 - ₹14,850.00 |
|
|
Nestle India Ltd |
₹1,156.20 |
-6.20 (-0.53%) |
₹1,150.00 - ₹1,184.40 |
|
|
NTPC Ltd |
₹327.55 |
-3.25 (-0.98%) |
₹327.00 - ₹331.50 |
|
|
Oil & Natural Gas Corpn Ltd |
₹233.71 |
0.32 (0.14%) |
₹231.33 - ₹235.37 |
|
|
Pidilite Industries Ltd |
₹3,050.30 |
-12.60 (-0.41%) |
₹3,027.10 - ₹3,070.00 |
|
|
Power Finance Corporation Ltd |
₹379.70 |
-2.05 (-0.54%) |
₹376.00 - ₹383.60 |
|
|
Power Grid Corporation of India Ltd |
₹275.25 |
0.80 (0.29%) |
₹272.25 - ₹276.10 |
|
|
Punjab National Bank |
₹100.88 |
-0.57 (-0.56%) |
₹100.60 - ₹102.42 |
|
|
REC Ltd |
₹350.00 |
-4.90 (-1.38%) |
₹348.60 - ₹355.80 |
|
|
Reliance Industries Ltd |
₹1,357.20 |
-28.70 (-2.07%) |
₹1,350.00 - ₹1,403.50 |
|
|
Samvardhana Motherson International Ltd |
₹92.75 |
0.64 (0.69%) |
₹91.10 - ₹95.07 |
|
|
SBI |
₹802.50 |
0.55 (0.07%) |
₹798.50 - ₹806.70 |
|
|
SBI Life Insurance Company Ltd |
₹1,805.50 |
-11.30 (-0.62%) |
₹1,801.10 - ₹1,826.90 |
|
|
Shree Cement Ltd |
₹29,275.00 |
-400.00 (-1.35%) |
₹29,210.00 - ₹29,930.00 |
|
|
Shriram Finance Ltd |
₹580.25 |
8.60 (1.50%) |
₹566.50 - ₹588.65 |
|
|
Siemens Ltd |
₹3,063.70 |
20.50 (0.67%) |
₹3,017.50 - ₹3,094.00 |
|
|
Sun Pharmaceutical Industries Ltd |
₹1,594.50 |
8.80 (0.55%) |
₹1,575.80 - ₹1,601.70 |
|
|
Tata Consumer Products Ltd |
₹1,065.40 |
3.00 (0.28%) |
₹1,055.20 - ₹1,077.50 |
|
|
Tata Motors Ltd |
₹669.00 |
-6.45 (-0.95%) |
₹668.00 - ₹681.15 |
|
|
Tata Steel Ltd |
₹154.48 |
0.85 (0.55%) |
₹153.05 - ₹155.10 |
|
|
Tata Consultancy Services Ltd |
₹3,084.70 |
-9.00 (-0.29%) |
₹3,077.20 - ₹3,115.00 |
|
|
Tech Mahindra Ltd |
₹1,481.40 |
-14.20 (-0.95%) |
₹1,478.70 - ₹1,504.70 |
|
|
Titan Company Ltd |
₹3,628.80 |
-8.90 (-0.24%) |
₹3,603.60 - ₹3,642.00 |
|
|
Torrent Pharmaceuticals Ltd |
₹3,559.80 |
-17.10 (-0.48%) |
₹3,553.30 - ₹3,607.60 |
|
|
Trent Ltd |
₹5,298.00 |
62.50 (1.19%) |
₹5,230.00 - ₹5,411.00 |
|
|
TVS Motor Company Ltd |
₹3,276.60 |
20.60 (0.63%) |
₹3,238.00 - ₹3,313.90 |
|
|
UltraTech Cement Ltd |
₹12,640.00 |
119.00 (0.95%) |
₹12,521.00 - ₹12,729.00 |
|
|
Varun Beverages Ltd |
₹487.15 |
-10.55 (-2.12%) |
₹483.90 - ₹499.40 |
|
|
Vedanta Ltd |
₹420.65 |
-3.85 (-0.91%) |
₹420.00 - ₹428.55 |
|
|
Wipro Ltd |
₹249.41 |
-1.24 (-0.49%) |
₹248.66 - ₹253.10 |
|
|
Zydus Lifesciences Ltd |
₹981.05 |
2.45 (0.25%) |
₹969.20 - ₹988.50 |
|
Nifty100 ESG Sectors
| Sector Name | Advances | No Change | Declined |
|---|---|---|---|
| Air Transport Service | 0 | 1 | 1 |
| Auto Ancillaries | 2 | 2 | 0 |
| Automobile | 2 | 7 | 5 |
| Banks | 1 | 7 | 6 |
| Capital Goods - Electrical Equipment | 2 | 3 | 1 |
| Cement | 2 | 3 | 1 |
| Chemicals | 0 | 1 | 1 |
| Consumer Durables | 1 | 1 | 0 |
| Crude Oil & Natural Gas | 1 | 1 | 0 |
| Diamond, Gems and Jewellery | 0 | 1 | 1 |
| Finance | 3 | 9 | 6 |
| FMCG | 3 | 6 | 3 |
| Gas Distribution | 1 | 1 | 0 |
| Healthcare | 0 | 1 | 1 |
| Hotels & Restaurants | 0 | 1 | 1 |
| IT - Software | 2 | 6 | 4 |
| Mining & Mineral products | 0 | 1 | 1 |
| Non Ferrous Metals | 1 | 1 | 0 |
| Paints/Varnish | 1 | 1 | 0 |
| Pharmaceuticals | 4 | 6 | 2 |
| Plantation & Plantation Products | 1 | 1 | 0 |
| Power Generation & Distribution | 2 | 6 | 4 |
| Realty | 0 | 2 | 2 |
| Refineries | 0 | 3 | 3 |
| Retail | 2 | 2 | 0 |
| Steel | 1 | 3 | 2 |
| Telecomm-Service | 1 | 1 | 0 |
| Textiles | 0 | 1 | 1 |
| Trading | 0 | 1 | 1 |
| Insurance | 0 | 5 | 5 |
| E-Commerce/App based Aggregator | 0 | 2 | 2 |
| Marine Port & Services | 0 | 1 | 1 |
