Nifty100 ESG Live Chart
O 4812.4
H 4812.4
L 4812.4
Nifty100 ESG Performance
Days Range
Nifty100 ESG Companies
|
Company
 |
LTP
|
Change
|
Day Range
|
|
|---|---|---|---|---|
|
ABB India Ltd |
₹5,999.00 |
-22.00 (-0.37%) |
₹5,885.00 - ₹6,017.50 |
|
|
Adani Energy Solutions Ltd |
₹861.00 |
-15.95 (-1.82%) |
₹851.70 - ₹871.75 |
|
|
Adani Enterprises Ltd |
₹2,507.90 |
-35.80 (-1.41%) |
₹2,460.00 - ₹2,516.00 |
|
|
Adani Green Energy Ltd |
₹989.50 |
-26.30 (-2.59%) |
₹985.30 - ₹1,002.90 |
|
|
Adani Ports & Special Economic Zone Ltd |
₹1,405.00 |
-40.80 (-2.82%) |
₹1,397.10 - ₹1,423.80 |
|
|
Adani Power Ltd |
₹570.90 |
3.75 (0.66%) |
₹549.35 - ₹578.40 |
|
|
Adani Total Gas Ltd |
₹658.80 |
-13.95 (-2.07%) |
₹654.50 - ₹666.55 |
|
|
Ambuja Cements Ltd |
₹542.50 |
-5.85 (-1.07%) |
₹536.05 - ₹546.70 |
|
|
Apollo Hospitals Enterprise Ltd |
₹6,994.50 |
-2.00 (-0.03%) |
₹6,923.00 - ₹7,037.50 |
|
|
Asian Paints Ltd |
₹2,214.20 |
-5.20 (-0.23%) |
₹2,174.80 - ₹2,217.10 |
|
|
Avenue Supermarts Ltd |
₹4,051.90 |
-22.10 (-0.54%) |
₹3,983.60 - ₹4,078.50 |
|
|
Axis Bank Ltd |
₹1,205.80 |
-7.10 (-0.59%) |
₹1,195.60 - ₹1,211.70 |
|
|
Bharat Heavy Electricals Ltd |
₹253.55 |
-0.25 (-0.10%) |
₹245.70 - ₹255.20 |
|
|
Bharat Petroleum Corporation Ltd |
₹312.30 |
-6.35 (-1.99%) |
₹299.30 - ₹314.40 |
|
|
Bajaj Auto Ltd |
₹8,463.50 |
-103.50 (-1.21%) |
₹8,350.00 - ₹8,485.50 |
|
|
Bajaj Finance Ltd |
₹9,331.00 |
-37.50 (-0.40%) |
₹9,147.00 - ₹9,365.50 |
|
|
Bajaj Finserv Ltd |
₹2,011.00 |
-17.80 (-0.88%) |
₹1,980.00 - ₹2,016.90 |
|
|
Bajaj Holdings & Investment Ltd |
₹14,084.00 |
-6.00 (-0.04%) |
₹13,878.00 - ₹14,149.00 |
|
|
Bank of Baroda |
₹239.22 |
-1.44 (-0.60%) |
₹234.81 - ₹240.24 |
|
|
Bharti Airtel Ltd |
₹1,840.40 |
-3.80 (-0.21%) |
₹1,815.00 - ₹1,844.60 |
|
|
Bosch Ltd |
₹31,585.00 |
65.00 (0.21%) |
₹30,945.00 - ₹31,730.00 |
|
|
Britannia Industries Ltd |
₹5,570.00 |
0.50 (0.01%) |
₹5,425.00 - ₹5,593.50 |
|
|
Canara Bank |
₹111.46 |
-4.18 (-3.61%) |
₹107.52 - ₹111.77 |
|
|
Cholamandalam Investment & Finance Company Ltd |
₹1,553.80 |
-27.90 (-1.76%) |
₹1,540.50 - ₹1,569.20 |
|
|
Cipla Ltd |
₹1,505.20 |
2.40 (0.16%) |
₹1,480.00 - ₹1,510.50 |
|
|
Coal India Ltd |
₹391.20 |
-1.50 (-0.38%) |
₹386.00 - ₹392.35 |
|
|
Dabur India Ltd |
₹466.50 |
-6.45 (-1.36%) |
₹464.25 - ₹470.05 |
|
|
Divis Laboratories Ltd |
₹6,667.00 |
-58.00 (-0.86%) |
₹6,611.00 - ₹6,720.50 |
|
|
DLF Ltd |
₹851.25 |
3.40 (0.40%) |
₹826.00 - ₹856.80 |
|
|
Dr Reddys Laboratories Ltd |
₹1,362.50 |
-0.20 (-0.01%) |
₹1,345.00 - ₹1,366.80 |
|
|
Eicher Motors Ltd |
₹5,319.00 |
3.50 (0.07%) |
₹5,219.50 - ₹5,333.50 |
|
|
Eternal Ltd |
₹249.08 |
-2.48 (-0.99%) |
₹243.26 - ₹250.24 |
|
|
GAIL (India) Ltd |
₹191.34 |
-0.84 (-0.44%) |
₹185.17 - ₹192.53 |
|
|
Godrej Consumer Products Ltd |
₹1,188.80 |
-15.10 (-1.25%) |
₹1,160.00 - ₹1,194.40 |
|
|
Grasim Industries Ltd |
₹2,663.80 |
-25.30 (-0.94%) |
₹2,635.80 - ₹2,687.70 |
|
|
Havells India Ltd |
₹1,541.10 |
-15.70 (-1.01%) |
₹1,485.30 - ₹1,546.30 |
|
|
HCL Technologies Ltd |
₹1,695.30 |
-5.90 (-0.35%) |
₹1,664.60 - ₹1,711.00 |
|
|
HDFC Bank Ltd |
₹1,917.60 |
-25.80 (-1.33%) |
₹1,913.00 - ₹1,933.00 |
|
|
HDFC Life Insurance Company Ltd |
₹752.85 |
-1.65 (-0.22%) |
₹740.25 - ₹753.95 |
|
|
Hero MotoCorp Ltd |
₹4,333.80 |
-29.00 (-0.66%) |
₹4,251.40 - ₹4,347.00 |
|
|
Hindustan Unilever Ltd |
₹2,319.00 |
-13.70 (-0.59%) |
₹2,302.00 - ₹2,324.90 |
|
|
Hindalco Industries Ltd |
₹641.80 |
-9.25 (-1.42%) |
₹635.00 - ₹648.00 |
|
|
Indian Oil Corporation Ltd |
₹140.34 |
-2.65 (-1.85%) |
₹137.01 - ₹143.19 |
|
|
Indian Railway Catering & Tourism Corporation Ltd |
₹770.65 |
-0.65 (-0.08%) |
₹753.75 - ₹774.70 |
|
|
Indian Railway Finance Corporation Ltd |
₹138.33 |
-2.14 (-1.52%) |
₹136.01 - ₹139.71 |
|
|
ICICI Bank Ltd |
₹1,416.10 |
-9.10 (-0.64%) |
₹1,403.60 - ₹1,421.50 |
|
|
ICICI Lombard General Insurance Company Ltd |
₹1,940.70 |
38.80 (2.04%) |
₹1,864.00 - ₹1,950.00 |
|
|
ICICI Prudential Life Insurance Company Ltd |
₹629.50 |
-2.15 (-0.34%) |
₹620.85 - ₹630.75 |
|
|
IndusInd Bank Ltd |
₹816.85 |
-13.05 (-1.57%) |
₹813.05 - ₹826.80 |
|
|
Info Edge (India) Ltd |
₹1,459.80 |
-8.60 (-0.59%) |
₹1,435.00 - ₹1,464.70 |
|
|
Interglobe Aviation Ltd |
₹5,262.00 |
-214.50 (-3.92%) |
₹5,176.00 - ₹5,318.00 |
|
|
Jindal Steel & Power Ltd |
₹920.75 |
-18.35 (-1.95%) |
₹914.80 - ₹933.85 |
|
|
Jio Financial Services Ltd |
₹294.05 |
-1.95 (-0.66%) |
₹287.80 - ₹295.30 |
|
|
JSW Energy Ltd |
₹506.85 |
-9.95 (-1.93%) |
₹502.30 - ₹515.85 |
|
|
JSW Steel Ltd |
₹987.25 |
-8.40 (-0.84%) |
₹981.35 - ₹994.05 |
|
|
Larsen & Toubro Ltd |
₹3,587.40 |
-16.50 (-0.46%) |
₹3,485.90 - ₹3,596.00 |
|
|
Life Insurance Corporation of India |
₹937.95 |
-5.75 (-0.61%) |
₹921.20 - ₹943.05 |
|
|
LTIMindtree Ltd |
₹5,429.00 |
14.00 (0.26%) |
₹5,307.00 - ₹5,488.00 |
|
|
Mahindra & Mahindra Ltd |
₹3,006.00 |
-13.20 (-0.44%) |
₹2,932.00 - ₹3,018.50 |
|
|
Macrotech Developers Ltd |
₹1,452.60 |
3.50 (0.24%) |
₹1,420.00 - ₹1,458.00 |
|
|
Maruti Suzuki India Ltd |
₹12,408.00 |
18.00 (0.15%) |
₹12,176.00 - ₹12,425.00 |
|
|
Nestle India Ltd |
₹2,376.80 |
-8.80 (-0.37%) |
₹2,346.80 - ₹2,380.00 |
|
|
NHPC Ltd |
₹86.06 |
-1.56 (-1.78%) |
₹85.05 - ₹86.80 |
|
|
NTPC Ltd |
₹331.95 |
-1.75 (-0.52%) |
₹326.60 - ₹332.90 |
|
|
Oil & Natural Gas Corpn Ltd |
₹251.51 |
3.63 (1.46%) |
₹249.12 - ₹255.95 |
|
|
Pidilite Industries Ltd |
₹3,012.50 |
-34.40 (-1.13%) |
₹2,880.00 - ₹3,019.30 |
|
|
Power Finance Corporation Ltd |
₹406.45 |
-9.30 (-2.24%) |
₹401.00 - ₹408.05 |
|
|
Power Grid Corporation of India Ltd |
₹285.50 |
-3.50 (-1.21%) |
₹281.80 - ₹286.45 |
|
|
Punjab National Bank |
₹106.61 |
-1.41 (-1.31%) |
₹105.20 - ₹107.40 |
|
|
REC Ltd |
₹402.70 |
-2.40 (-0.59%) |
₹392.35 - ₹403.80 |
|
|
Reliance Industries Ltd |
₹1,427.90 |
-13.70 (-0.95%) |
₹1,414.30 - ₹1,435.50 |
|
|
Samvardhana Motherson International Ltd |
₹154.01 |
-1.23 (-0.79%) |
₹150.00 - ₹154.26 |
|
|
SBI Life Insurance Company Ltd |
₹1,755.20 |
-10.80 (-0.61%) |
₹1,720.00 - ₹1,766.50 |
|
|
Shree Cement Ltd |
₹29,610.00 |
-80.00 (-0.27%) |
₹29,240.00 - ₹29,695.00 |
|
|
Shriram Finance Ltd |
₹667.15 |
-0.90 (-0.13%) |
₹643.50 - ₹670.35 |
|
|
Siemens Ltd |
₹3,260.00 |
-7.50 (-0.23%) |
₹3,169.90 - ₹3,271.30 |
|
|
State Bank of India |
₹792.35 |
-13.60 (-1.69%) |
₹786.25 - ₹796.30 |
|
|
Sun Pharmaceutical Industries Ltd |
₹1,687.80 |
0.40 (0.02%) |
₹1,661.10 - ₹1,700.00 |
|
|
Tata Consumer Products Ltd |
₹1,078.40 |
-6.70 (-0.62%) |
₹1,066.60 - ₹1,080.60 |
|
|
Tata Motors Ltd |
₹712.05 |
-3.30 (-0.46%) |
₹698.30 - ₹714.95 |
|
|
Tata Power Company Ltd |
₹397.20 |
-4.45 (-1.11%) |
₹393.75 - ₹399.40 |
|
|
Tata Steel Ltd |
₹152.13 |
-0.76 (-0.50%) |
₹149.80 - ₹152.50 |
|
|
Tata Consultancy Services Ltd |
₹3,445.70 |
11.50 (0.33%) |
₹3,393.20 - ₹3,450.50 |
|
|
Tech Mahindra Ltd |
₹1,659.00 |
14.60 (0.89%) |
₹1,604.60 - ₹1,669.00 |
|
|
Titan Company Ltd |
₹3,421.90 |
-30.80 (-0.89%) |
₹3,383.00 - ₹3,440.80 |
|
|
Torrent Pharmaceuticals Ltd |
₹3,252.50 |
-6.30 (-0.19%) |
₹3,175.00 - ₹3,259.00 |
|
|
Trent Ltd |
₹5,590.00 |
-37.50 (-0.67%) |
₹5,481.00 - ₹5,617.50 |
|
|
TVS Motor Company Ltd |
₹2,740.90 |
1.50 (0.05%) |
₹2,655.10 - ₹2,747.80 |
|
|
UltraTech Cement Ltd |
₹11,224.00 |
-99.00 (-0.87%) |
₹11,018.00 - ₹11,250.00 |
|
|
Union Bank of India |
₹146.24 |
-4.26 (-2.83%) |
₹145.00 - ₹148.61 |
|
|
Varun Beverages Ltd |
₹469.90 |
-6.70 (-1.41%) |
₹465.00 - ₹472.60 |
|
|
Wipro Ltd |
₹260.21 |
0.60 (0.23%) |
₹254.00 - ₹262.25 |
|
|
Zydus Lifesciences Ltd |
₹974.95 |
-3.85 (-0.39%) |
₹960.00 - ₹977.70 |
|
Nifty100 ESG Sectors
| Sector Name | Advances | No Change | Declined |
|---|---|---|---|
| Air Transport Service | 0 | 1 | 1 |
| Auto Ancillaries | 1 | 2 | 1 |
| Automobile | 3 | 7 | 4 |
| Banks | 0 | 9 | 9 |
| Capital Goods - Electrical Equipment | 0 | 3 | 3 |
| Cement | 0 | 3 | 3 |
| Chemicals | 0 | 1 | 1 |
| Consumer Durables | 0 | 1 | 1 |
| Crude Oil & Natural Gas | 1 | 1 | 0 |
| Diamond, Gems and Jewellery | 0 | 1 | 1 |
| Diversified | 0 | 1 | 1 |
| Finance | 0 | 9 | 9 |
| FMCG | 1 | 6 | 5 |
| Gas Distribution | 0 | 2 | 2 |
| Healthcare | 0 | 1 | 1 |
| Infrastructure Developers & Operators | 0 | 1 | 1 |
| IT - Software | 4 | 5 | 1 |
| Mining & Mineral products | 0 | 1 | 1 |
| Non Ferrous Metals | 0 | 1 | 1 |
| Paints/Varnish | 0 | 1 | 1 |
| Pharmaceuticals | 2 | 6 | 4 |
| Plantation & Plantation Products | 0 | 1 | 1 |
| Power Generation & Distribution | 1 | 8 | 7 |
| Realty | 2 | 2 | 0 |
| Refineries | 0 | 3 | 3 |
| Retail | 0 | 2 | 2 |
| Steel | 0 | 3 | 3 |
| Telecomm-Service | 0 | 1 | 1 |
| Trading | 0 | 1 | 1 |
| Insurance | 1 | 5 | 4 |
| Railways | 0 | 1 | 1 |
| E-Commerce/App based Aggregator | 0 | 2 | 2 |
| Marine Port & Services | 0 | 1 | 1 |
