Nifty100 ESG Live Chart

O 4662.9

H 4662.9

L 4662.9

Nifty100 ESG Performance

Days Range

Low: 4,639.30
High: 4,663.00
Previous Close4,629.05
Open4,662.90
52W Range3,512.20 - 4,647.70
P/E Ratio24.77

Nifty100 ESG Companies

Company
down-arrow
up-arrow
LTP
down-arrow
up-arrow
Change
down-arrow
up-arrow
Day Range
down-arrow
up-arrow

A B B

₹8,446.60

165.60 (2.00%)

₹8,305.05 - ₹8,489.90

view-nifty50-company

Adani Energy Sol

₹1,017.65

-2.85 (-0.28%)

₹1,014.05 - ₹1,031.80

view-nifty50-company

Adani Enterp.

₹3,224.80

5.75 (0.18%)

₹3,207.25 - ₹3,254.00

view-nifty50-company

Adani Green

₹1,797.55

-29.80 (-1.63%)

₹1,792.05 - ₹1,853.85

view-nifty50-company

Adani Ports

₹1,404.45

10.50 (0.75%)

₹1,388.05 - ₹1,411.00

view-nifty50-company

Adani Total Gas

₹945.80

-5.90 (-0.62%)

₹943.00 - ₹960.00

view-nifty50-company

Adani Wilmar

₹344.30

-0.15 (-0.04%)

₹344.00 - ₹348.70

view-nifty50-company

Ambuja Cements

₹664.50

-4.20 (-0.63%)

₹654.65 - ₹680.45

view-nifty50-company

Apollo Hospitals

₹6,206.20

37.60 (0.61%)

₹6,160.00 - ₹6,210.55

view-nifty50-company

Asian Paints

₹2,910.00

4.20 (0.14%)

₹2,905.00 - ₹2,929.00

view-nifty50-company

Avenue Super.

₹4,656.65

-10.10 (-0.22%)

₹4,640.05 - ₹4,739.95

view-nifty50-company

Axis Bank

₹1,174.65

-13.25 (-1.12%)

₹1,173.45 - ₹1,202.00

view-nifty50-company

B P C L

₹619.35

6.00 (0.98%)

₹613.50 - ₹621.50

view-nifty50-company

Bajaj Auto

₹9,923.40

19.15 (0.19%)

₹9,825.25 - ₹9,940.00

view-nifty50-company

Bajaj Finance

₹7,294.95

77.20 (1.07%)

₹7,232.15 - ₹7,325.00

view-nifty50-company

Bajaj Finserv

₹1,590.10

11.00 (0.70%)

₹1,581.00 - ₹1,595.55

view-nifty50-company

Bajaj Holdings

₹8,253.45

-97.30 (-1.17%)

₹8,226.50 - ₹8,465.00

view-nifty50-company

Bank of Baroda

₹282.70

-0.70 (-0.25%)

₹281.25 - ₹285.20

view-nifty50-company

Berger Paints

₹501.35

2.35 (0.47%)

₹497.00 - ₹504.95

view-nifty50-company

Bharti Airtel

₹1,425.75

-12.65 (-0.88%)

₹1,420.45 - ₹1,455.95

view-nifty50-company

Bosch

₹32,433.15

1021.85 (3.25%)

₹31,450.80 - ₹32,683.25

view-nifty50-company

Britannia Inds.

₹5,379.45

-59.85 (-1.10%)

₹5,341.70 - ₹5,449.95

view-nifty50-company

Canara Bank

₹121.92

-0.87 (-0.71%)

₹121.40 - ₹125.00

view-nifty50-company

Cholaman.Inv.&Fn

₹1,436.10

77.05 (5.67%)

₹1,365.80 - ₹1,439.95

view-nifty50-company

Cipla

₹1,544.55

3.60 (0.23%)

₹1,520.40 - ₹1,551.00

view-nifty50-company

Coal India

₹487.90

-0.80 (-0.16%)

₹483.50 - ₹493.90

view-nifty50-company

Colgate-Palmoliv

₹2,936.20

-19.30 (-0.65%)

₹2,904.00 - ₹2,966.45

view-nifty50-company

Dabur India

₹609.65

-9.85 (-1.59%)

₹588.15 - ₹614.55

view-nifty50-company

Divi's Lab.

₹4,593.50

141.15 (3.17%)

₹4,496.85 - ₹4,617.00

view-nifty50-company

DLF

₹874.05

14.30 (1.66%)

₹858.20 - ₹880.45

view-nifty50-company

Dr Reddy's Labs

₹6,095.85

35.80 (0.59%)

₹6,031.50 - ₹6,119.90

view-nifty50-company

Eicher Motors

₹4,801.50

-49.15 (-1.01%)

₹4,768.00 - ₹4,889.60

view-nifty50-company

GAIL (India)

₹219.83

2.91 (1.34%)

₹214.27 - ₹220.20

view-nifty50-company

Godrej Consumer

₹1,409.30

-7.50 (-0.53%)

₹1,390.00 - ₹1,412.60

view-nifty50-company

Grasim Inds

₹2,458.05

7.90 (0.32%)

₹2,430.00 - ₹2,475.55

view-nifty50-company

Havells India

₹1,838.50

8.25 (0.45%)

₹1,832.30 - ₹1,853.05

view-nifty50-company

HCL Technologies

₹1,444.15

5.40 (0.38%)

₹1,437.10 - ₹1,457.70

view-nifty50-company

HDFC Bank

₹1,580.75

6.60 (0.42%)

₹1,574.00 - ₹1,585.70

view-nifty50-company

HDFC Life Insur.

₹593.50

20.80 (3.63%)

₹565.00 - ₹598.40

view-nifty50-company

Hero Motocorp

₹5,816.00

25.80 (0.45%)

₹5,731.00 - ₹5,840.00

view-nifty50-company

Hind. Unilever

₹2,487.40

-41.30 (-1.63%)

₹2,446.45 - ₹2,505.80

view-nifty50-company

Hindalco Inds.

₹680.70

6.80 (1.01%)

₹676.05 - ₹684.65

view-nifty50-company

I O C L

₹168.95

0.11 (0.07%)

₹168.05 - ₹170.20

view-nifty50-company

I R C T C

₹1,017.55

-9.40 (-0.92%)

₹1,013.50 - ₹1,037.00

view-nifty50-company

ICICI Bank

₹1,107.35

-12.20 (-1.09%)

₹1,105.00 - ₹1,123.20

view-nifty50-company

ICICI Lombard

₹1,662.70

7.70 (0.47%)

₹1,651.00 - ₹1,674.95

view-nifty50-company

ICICI Pru Life

₹596.15

16.40 (2.83%)

₹573.80 - ₹598.60

view-nifty50-company

IndusInd Bank

₹1,507.25

23.00 (1.55%)

₹1,481.20 - ₹1,510.00

view-nifty50-company

Info Edg.(India)

₹6,266.70

16.20 (0.26%)

₹6,246.45 - ₹6,366.00

view-nifty50-company

Infosys

₹1,493.95

8.75 (0.59%)

₹1,489.35 - ₹1,505.00

view-nifty50-company

Interglobe Aviat

₹4,302.65

2.25 (0.05%)

₹4,230.00 - ₹4,348.40

view-nifty50-company

Jindal Steel

₹1,041.25

13.55 (1.32%)

₹1,036.40 - ₹1,053.00

view-nifty50-company

JSW Steel

₹915.75

-1.15 (-0.13%)

₹908.05 - ₹925.05

view-nifty50-company

Kotak Mah. Bank

₹1,726.35

10.60 (0.62%)

₹1,719.00 - ₹1,737.55

view-nifty50-company

Larsen & Toubro

₹3,703.65

73.35 (2.02%)

₹3,635.00 - ₹3,715.90

view-nifty50-company

Life Insurance

₹1,002.30

3.85 (0.39%)

₹995.50 - ₹1,013.45

view-nifty50-company

LTIMindtree

₹5,047.20

96.10 (1.94%)

₹4,971.05 - ₹5,092.15

view-nifty50-company

M & M

₹2,861.70

74.15 (2.66%)

₹2,788.65 - ₹2,879.10

view-nifty50-company

Marico

₹611.25

-18.25 (-2.90%)

₹605.35 - ₹635.00

view-nifty50-company

Maruti Suzuki

₹12,846.85

-2.50 (-0.02%)

₹12,739.60 - ₹12,940.00

view-nifty50-company

Muthoot Finance

₹1,792.70

13.75 (0.77%)

₹1,785.55 - ₹1,805.00

view-nifty50-company

Nestle India

₹2,551.75

14.45 (0.57%)

₹2,545.15 - ₹2,614.45

view-nifty50-company

NTPC

₹369.95

-1.35 (-0.36%)

₹367.95 - ₹376.40

view-nifty50-company

O N G C

₹276.55

1.05 (0.38%)

₹272.50 - ₹278.00

view-nifty50-company

P & G Hygiene

₹16,899.95

51.10 (0.30%)

₹16,612.55 - ₹17,000.00

view-nifty50-company

P I Industries

₹3,638.20

3.15 (0.09%)

₹3,620.00 - ₹3,658.70

view-nifty50-company

Pidilite Inds.

₹3,078.60

0.10 (0.00%)

₹3,064.05 - ₹3,103.60

view-nifty50-company

Power Grid Corpn

₹321.45

-3.20 (-0.99%)

₹320.65 - ₹327.95

view-nifty50-company

Punjab Natl.Bank

₹126.57

-0.91 (-0.71%)

₹125.80 - ₹128.80

view-nifty50-company

Reliance Industr

₹2,930.50

3.85 (0.13%)

₹2,920.20 - ₹2,944.50

view-nifty50-company

Samvardh. Mothe.

₹168.76

2.89 (1.74%)

₹166.20 - ₹169.02

view-nifty50-company

SBI Cards

₹727.05

9.60 (1.34%)

₹719.05 - ₹731.60

view-nifty50-company

SBI Life Insuran

₹1,449.90

-2.80 (-0.19%)

₹1,432.85 - ₹1,479.45

view-nifty50-company

Shree Cement

₹27,490.75

-48.15 (-0.17%)

₹27,186.40 - ₹27,625.00

view-nifty50-company

Shriram Finance

₹2,684.30

117.35 (4.57%)

₹2,581.10 - ₹2,697.65

view-nifty50-company

Siemens

₹7,396.60

331.30 (4.69%)

₹7,092.30 - ₹7,468.00

view-nifty50-company

SRF

₹2,399.90

34.00 (1.44%)

₹2,372.25 - ₹2,408.00

view-nifty50-company

St Bk of India

₹843.90

4.80 (0.57%)

₹836.10 - ₹845.90

view-nifty50-company

Sun Pharma.Inds.

₹1,510.80

3.95 (0.26%)

₹1,498.00 - ₹1,514.60

view-nifty50-company

Tata Consumer

₹1,114.60

-10.05 (-0.89%)

₹1,104.05 - ₹1,133.00

view-nifty50-company

Tata Motors

₹985.85

-2.85 (-0.29%)

₹980.75 - ₹1,002.00

view-nifty50-company

Tata Power Co.

₹451.90

2.25 (0.50%)

₹449.65 - ₹458.00

view-nifty50-company

Tata Steel

₹182.56

0.33 (0.18%)

₹180.51 - ₹184.10

view-nifty50-company

TCS

₹3,878.15

46.50 (1.21%)

₹3,852.00 - ₹3,890.00

view-nifty50-company

Tech Mahindra

₹1,388.95

18.35 (1.34%)

₹1,375.35 - ₹1,396.85

view-nifty50-company

Titan Company

₹3,472.20

89.90 (2.66%)

₹3,390.00 - ₹3,477.10

view-nifty50-company

Torrent Pharma.

₹2,874.90

-18.60 (-0.64%)

₹2,845.65 - ₹2,908.70

view-nifty50-company

Trent

₹5,023.85

-4.20 (-0.08%)

₹4,972.05 - ₹5,188.00

view-nifty50-company

TVS Motor Co.

₹2,441.65

21.15 (0.87%)

₹2,411.00 - ₹2,461.00

view-nifty50-company

UltraTech Cem.

₹11,173.80

129.00 (1.17%)

₹10,996.15 - ₹11,299.00

view-nifty50-company

UPL

₹557.70

7.65 (1.39%)

₹547.25 - ₹561.85

view-nifty50-company

Varun Beverages

₹1,578.55

20.80 (1.34%)

₹1,557.70 - ₹1,598.35

view-nifty50-company

Wipro

₹482.60

5.70 (1.20%)

₹478.15 - ₹485.35

view-nifty50-company

Zomato Ltd

₹184.94

5.29 (2.94%)

₹180.15 - ₹185.80

view-nifty50-company

Zydus Lifesci.

₹1,090.50

-6.45 (-0.59%)

₹1,085.85 - ₹1,105.30

view-nifty50-company

Nifty100 ESG Sectors

Sector Name Advances No Change Declined
Agro Chemicals 1 2 1
Air Transport Service 0 1 1
Auto Ancillaries 2 2 0
Automobile 4 7 3
Banks 7 9 2
Capital Goods - Electrical Equipment 2 2 0
Cement 3 3 0
Chemicals 1 2 1
Consumer Durables 0 1 1
Crude Oil & Natural Gas 1 1 0
Diamond, Gems and Jewellery 0 1 1
Edible Oil 1 2 1
Finance 6 7 1
FMCG 3 8 5
Gas Distribution 1 2 1
Healthcare 1 1 0
Infrastructure Developers & Operators 1 1 0
IT - Software 4 6 2
Mining & Mineral products 1 1 0
Non Ferrous Metals 1 1 0
Paints/Varnish 2 2 0
Pharmaceuticals 5 6 1
Plantation & Plantation Products 0 1 1
Power Generation & Distribution 4 5 1
Realty 1 1 0
Refineries 3 3 0
Retail 1 2 1
Steel 3 3 0
Telecomm-Service 1 1 0
Textiles 0 1 1
Trading 0 1 1
Insurance 3 5 2
Railways 1 1 0
E-Commerce/App based Aggregator 1 2 1
Marine Port & Services 0 1 1

Data 2

Data 3

Orgainisation
Nifty100 ESG
Exchange
NSE

Nifty100 ESG FAQs