Nifty100 ESG Live Chart
O 4992.3
H 4992.3
L 4992.3
Nifty100 ESG Performance
Days Range
Nifty100 ESG Companies
|
Company
 |
LTP
|
Change
|
Day Range
|
|
|---|---|---|---|---|
|
ABB India Ltd |
₹5,862.00 |
-9.50 (-0.16%) |
₹5,841.00 - ₹5,901.50 |
|
|
Adani Energy Solutions Ltd |
₹877.20 |
1.95 (0.22%) |
₹867.15 - ₹884.00 |
|
|
Adani Enterprises Ltd |
₹2,599.10 |
-12.10 (-0.46%) |
₹2,582.20 - ₹2,617.00 |
|
|
Adani Green Energy Ltd |
₹996.80 |
-11.70 (-1.16%) |
₹990.00 - ₹1,012.00 |
|
|
Adani Ports & Special Economic Zone Ltd |
₹1,424.40 |
-6.70 (-0.47%) |
₹1,416.60 - ₹1,439.90 |
|
|
Adani Power Ltd |
₹584.80 |
-3.10 (-0.53%) |
₹581.10 - ₹590.80 |
|
|
Ambuja Cements Ltd |
₹595.75 |
7.00 (1.19%) |
₹588.75 - ₹601.75 |
|
|
Apollo Hospitals Enterprise Ltd |
₹7,553.50 |
-11.50 (-0.15%) |
₹7,525.00 - ₹7,593.00 |
|
|
Asian Paints Ltd |
₹2,424.20 |
-6.70 (-0.28%) |
₹2,412.00 - ₹2,443.00 |
|
|
Avenue Supermarts Ltd |
₹4,261.10 |
-87.60 (-2.01%) |
₹4,251.00 - ₹4,375.50 |
|
|
Axis Bank Ltd |
₹1,177.60 |
6.50 (0.56%) |
₹1,162.00 - ₹1,179.50 |
|
|
Bharat Petroleum Corporation Ltd |
₹346.20 |
14.70 (4.43%) |
₹331.90 - ₹347.70 |
|
|
Bajaj Auto Ltd |
₹8,433.00 |
50.50 (0.60%) |
₹8,364.50 - ₹8,450.00 |
|
|
Bajaj Finance Ltd |
₹925.30 |
15.15 (1.66%) |
₹919.00 - ₹940.70 |
|
|
Bajaj Finserv Ltd |
₹1,994.40 |
13.70 (0.69%) |
₹1,985.00 - ₹2,032.90 |
|
|
Bajaj Holdings & Investment Ltd |
₹14,227.00 |
43.00 (0.30%) |
₹14,174.00 - ₹14,405.00 |
|
|
Bank of Baroda |
₹240.78 |
-1.54 (-0.64%) |
₹239.25 - ₹243.54 |
|
|
Bharti Airtel Ltd |
₹2,017.20 |
-2.10 (-0.10%) |
₹2,005.10 - ₹2,036.50 |
|
|
Bosch Ltd |
₹35,930.00 |
1525.00 (4.43%) |
₹34,330.00 - ₹36,020.00 |
|
|
Britannia Industries Ltd |
₹5,771.50 |
-23.00 (-0.40%) |
₹5,756.50 - ₹5,844.00 |
|
|
Canara Bank |
₹114.37 |
0.21 (0.18%) |
₹113.56 - ₹115.10 |
|
|
CG Power & Industrial Solutions Ltd |
₹676.60 |
9.15 (1.37%) |
₹669.25 - ₹679.90 |
|
|
Cholamandalam Investment & Finance Company Ltd |
₹1,526.70 |
-0.40 (-0.03%) |
₹1,515.00 - ₹1,545.50 |
|
|
Cipla Ltd |
₹1,513.30 |
4.60 (0.30%) |
₹1,503.90 - ₹1,521.00 |
|
|
Dabur India Ltd |
₹495.10 |
3.50 (0.71%) |
₹491.60 - ₹497.40 |
|
|
Divis Laboratories Ltd |
₹6,906.50 |
30.50 (0.44%) |
₹6,870.00 - ₹6,945.00 |
|
|
DLF Ltd |
₹836.00 |
6.30 (0.76%) |
₹826.00 - ₹840.00 |
|
|
Dr Reddys Laboratories Ltd |
₹1,307.40 |
16.10 (1.25%) |
₹1,287.20 - ₹1,313.00 |
|
|
Eicher Motors Ltd |
₹5,629.00 |
-87.00 (-1.52%) |
₹5,620.00 - ₹5,715.50 |
|
|
Eternal Ltd |
₹261.40 |
0.55 (0.21%) |
₹259.65 - ₹263.70 |
|
|
GAIL (India) Ltd |
₹193.41 |
0.67 (0.35%) |
₹191.65 - ₹195.19 |
|
|
Godrej Consumer Products Ltd |
₹1,192.90 |
21.70 (1.85%) |
₹1,170.10 - ₹1,198.80 |
|
|
Grasim Industries Ltd |
₹2,805.90 |
-11.70 (-0.42%) |
₹2,785.70 - ₹2,820.00 |
|
|
Havells India Ltd |
₹1,577.60 |
5.00 (0.32%) |
₹1,564.00 - ₹1,592.00 |
|
|
HCL Technologies Ltd |
₹1,725.90 |
14.00 (0.82%) |
₹1,706.20 - ₹1,729.00 |
|
|
HDFC Bank Ltd |
₹1,989.30 |
2.20 (0.11%) |
₹1,980.00 - ₹2,003.50 |
|
|
HDFC Life Insurance Company Ltd |
₹785.10 |
-0.75 (-0.10%) |
₹780.20 - ₹788.80 |
|
|
Hero MotoCorp Ltd |
₹4,345.00 |
34.40 (0.80%) |
₹4,307.10 - ₹4,374.70 |
|
|
Hindustan Unilever Ltd |
₹2,339.30 |
25.90 (1.12%) |
₹2,310.30 - ₹2,341.40 |
|
|
Hindalco Industries Ltd |
₹699.45 |
6.60 (0.95%) |
₹689.40 - ₹700.75 |
|
|
Indian Oil Corporation Ltd |
₹151.62 |
3.75 (2.54%) |
₹147.86 - ₹151.99 |
|
|
Indian Railway Finance Corporation Ltd |
₹139.24 |
-0.46 (-0.33%) |
₹138.31 - ₹140.47 |
|
|
ICICI Bank Ltd |
₹1,442.80 |
16.90 (1.19%) |
₹1,421.10 - ₹1,444.40 |
|
|
ICICI Lombard General Insurance Company Ltd |
₹2,035.40 |
1.30 (0.06%) |
₹2,029.20 - ₹2,046.50 |
|
|
ICICI Prudential Life Insurance Company Ltd |
₹650.95 |
11.05 (1.73%) |
₹645.45 - ₹659.40 |
|
|
Indian Hotels Co Ltd |
₹747.55 |
-0.70 (-0.09%) |
₹742.05 - ₹753.00 |
|
|
Info Edge (India) Ltd |
₹1,486.40 |
41.20 (2.85%) |
₹1,446.00 - ₹1,488.80 |
|
|
Infosys Ltd |
₹1,640.70 |
22.00 (1.36%) |
₹1,612.30 - ₹1,643.40 |
|
|
Interglobe Aviation Ltd |
₹5,753.00 |
-13.00 (-0.23%) |
₹5,737.50 - ₹5,825.00 |
|
|
Jindal Steel & Power Ltd |
₹953.00 |
-3.50 (-0.37%) |
₹942.65 - ₹964.50 |
|
|
Jio Financial Services Ltd |
₹324.95 |
-0.10 (-0.03%) |
₹323.35 - ₹327.60 |
|
|
JSW Energy Ltd |
₹512.00 |
1.65 (0.32%) |
₹502.10 - ₹513.40 |
|
|
JSW Steel Ltd |
₹1,041.40 |
-4.70 (-0.45%) |
₹1,032.10 - ₹1,051.70 |
|
|
Life Insurance Corporation of India |
₹940.70 |
-5.30 (-0.56%) |
₹934.00 - ₹953.85 |
|
|
LTIMindtree Ltd |
₹5,316.00 |
-8.50 (-0.16%) |
₹5,291.50 - ₹5,350.50 |
|
|
Mahindra & Mahindra Ltd |
₹3,162.50 |
-11.90 (-0.37%) |
₹3,134.10 - ₹3,177.00 |
|
|
Macrotech Developers Ltd |
₹1,368.10 |
-0.80 (-0.06%) |
₹1,354.30 - ₹1,382.00 |
|
|
Maruti Suzuki India Ltd |
₹12,646.00 |
-106.00 (-0.83%) |
₹12,608.00 - ₹12,748.00 |
|
|
Nestle India Ltd |
₹2,392.80 |
4.40 (0.18%) |
₹2,367.10 - ₹2,397.00 |
|
|
NTPC Ltd |
₹335.50 |
0.90 (0.27%) |
₹332.25 - ₹336.00 |
|
|
Oil & Natural Gas Corpn Ltd |
₹245.24 |
1.19 (0.49%) |
₹242.51 - ₹245.45 |
|
|
Pidilite Industries Ltd |
₹3,080.20 |
-34.30 (-1.10%) |
₹3,058.10 - ₹3,124.90 |
|
|
Power Finance Corporation Ltd |
₹413.25 |
-2.20 (-0.53%) |
₹412.20 - ₹419.65 |
|
|
Power Grid Corporation of India Ltd |
₹294.00 |
0.30 (0.10%) |
₹291.65 - ₹295.15 |
|
|
Punjab National Bank |
₹110.85 |
0.62 (0.56%) |
₹109.86 - ₹111.10 |
|
|
REC Ltd |
₹393.65 |
0.50 (0.13%) |
₹390.20 - ₹397.10 |
|
|
Reliance Industries Ltd |
₹1,527.30 |
9.50 (0.63%) |
₹1,517.20 - ₹1,530.00 |
|
|
Samvardhana Motherson International Ltd |
₹153.90 |
-0.38 (-0.25%) |
₹152.62 - ₹154.83 |
|
|
SBI Life Insurance Company Ltd |
₹1,799.70 |
-10.50 (-0.58%) |
₹1,783.10 - ₹1,812.10 |
|
|
Shree Cement Ltd |
₹31,315.00 |
-105.00 (-0.33%) |
₹31,175.00 - ₹31,575.00 |
|
|
Shriram Finance Ltd |
₹676.15 |
0.75 (0.11%) |
₹670.00 - ₹684.40 |
|
|
Siemens Ltd |
₹3,292.40 |
-19.30 (-0.58%) |
₹3,237.00 - ₹3,320.00 |
|
|
State Bank of India |
₹811.85 |
4.75 (0.59%) |
₹804.10 - ₹813.85 |
|
|
Sun Pharmaceutical Industries Ltd |
₹1,676.30 |
-3.40 (-0.20%) |
₹1,671.60 - ₹1,686.70 |
|
|
Tata Consumer Products Ltd |
₹1,089.70 |
0.30 (0.03%) |
₹1,082.00 - ₹1,095.00 |
|
|
Tata Motors Ltd |
₹689.05 |
-1.35 (-0.20%) |
₹686.35 - ₹692.85 |
|
|
Tata Steel Ltd |
₹163.01 |
-2.90 (-1.75%) |
₹162.00 - ₹166.49 |
|
|
Tata Consultancy Services Ltd |
₹3,419.80 |
19.00 (0.56%) |
₹3,390.10 - ₹3,427.00 |
|
|
Tech Mahindra Ltd |
₹1,655.20 |
-16.70 (-1.00%) |
₹1,640.50 - ₹1,663.90 |
|
|
Titan Company Ltd |
₹3,686.90 |
8.20 (0.22%) |
₹3,645.10 - ₹3,690.10 |
|
|
Torrent Pharmaceuticals Ltd |
₹3,368.00 |
33.90 (1.02%) |
₹3,330.00 - ₹3,388.90 |
|
|
Trent Ltd |
₹5,456.00 |
-735.00 (-11.87%) |
₹5,350.00 - ₹5,785.00 |
|
|
TVS Motor Company Ltd |
₹2,880.10 |
-19.10 (-0.66%) |
₹2,849.30 - ₹2,912.50 |
|
|
UltraTech Cement Ltd |
₹12,506.00 |
108.00 (0.87%) |
₹12,341.00 - ₹12,542.00 |
|
|
Varun Beverages Ltd |
₹456.15 |
5.45 (1.21%) |
₹449.30 - ₹456.70 |
|
|
Vedanta Ltd |
₹459.05 |
0.75 (0.16%) |
₹455.10 - ₹463.65 |
|
|
Wipro Ltd |
₹270.05 |
3.00 (1.12%) |
₹267.50 - ₹271.40 |
|
|
Zydus Lifesciences Ltd |
₹1,001.00 |
1.60 (0.16%) |
₹999.00 - ₹1,014.85 |
|
Nifty100 ESG Sectors
| Sector Name | Advances | No Change | Declined |
|---|---|---|---|
| Air Transport Service | 0 | 1 | 1 |
| Auto Ancillaries | 1 | 2 | 1 |
| Automobile | 2 | 7 | 5 |
| Banks | 6 | 7 | 1 |
| Capital Goods - Electrical Equipment | 1 | 3 | 2 |
| Cement | 2 | 3 | 1 |
| Chemicals | 0 | 1 | 1 |
| Consumer Durables | 1 | 1 | 0 |
| Crude Oil & Natural Gas | 1 | 1 | 0 |
| Diamond, Gems and Jewellery | 1 | 1 | 0 |
| Diversified | 0 | 1 | 1 |
| Finance | 5 | 9 | 4 |
| FMCG | 5 | 6 | 1 |
| Gas Distribution | 1 | 1 | 0 |
| Healthcare | 0 | 1 | 1 |
| Hotels & Restaurants | 0 | 1 | 1 |
| IT - Software | 4 | 6 | 2 |
| Mining & Mineral products | 1 | 1 | 0 |
| Non Ferrous Metals | 1 | 1 | 0 |
| Paints/Varnish | 0 | 1 | 1 |
| Pharmaceuticals | 5 | 6 | 1 |
| Plantation & Plantation Products | 1 | 1 | 0 |
| Power Generation & Distribution | 4 | 6 | 2 |
| Realty | 1 | 2 | 1 |
| Refineries | 3 | 3 | 0 |
| Retail | 0 | 2 | 2 |
| Steel | 0 | 3 | 3 |
| Telecomm-Service | 0 | 1 | 1 |
| Trading | 0 | 1 | 1 |
| Insurance | 2 | 5 | 3 |
| E-Commerce/App based Aggregator | 2 | 2 | 0 |
| Marine Port & Services | 0 | 1 | 1 |
