Nifty100 ESG Live Chart
O 4723.55
H 4723.55
L 4723.55
Nifty100 ESG Performance
Days Range
Nifty100 ESG Companies
|
Company
 |
LTP
|
Change
|
Day Range
|
|
|---|---|---|---|---|
|
ABB India Ltd |
₹5,522.50 |
-61.00 (-1.09%) |
₹5,469.00 - ₹5,604.00 |
|
|
Adani Energy Solutions Ltd |
₹899.65 |
-18.00 (-1.96%) |
₹892.00 - ₹919.70 |
|
|
Adani Enterprises Ltd |
₹2,301.30 |
-29.30 (-1.26%) |
₹2,285.00 - ₹2,340.00 |
|
|
Adani Green Energy Ltd |
₹900.70 |
-21.70 (-2.35%) |
₹895.00 - ₹929.00 |
|
|
Adani Ports & Special Economic Zone Ltd |
₹1,216.50 |
0.10 (0.01%) |
₹1,203.90 - ₹1,226.50 |
|
|
Adani Power Ltd |
₹532.05 |
-16.60 (-3.03%) |
₹526.25 - ₹551.75 |
|
|
Adani Total Gas Ltd |
₹600.20 |
-9.55 (-1.57%) |
₹595.15 - ₹612.00 |
|
|
Ambuja Cements Ltd |
₹539.70 |
5.75 (1.08%) |
₹533.05 - ₹546.20 |
|
|
Apollo Hospitals Enterprise Ltd |
₹6,977.00 |
-15.50 (-0.22%) |
₹6,920.00 - ₹7,035.50 |
|
|
Asian Paints Ltd |
₹2,425.70 |
-25.40 (-1.04%) |
₹2,401.50 - ₹2,462.20 |
|
|
Avenue Supermarts Ltd |
₹4,199.90 |
-110.10 (-2.55%) |
₹4,147.50 - ₹4,355.00 |
|
|
Axis Bank Ltd |
₹1,185.00 |
-2.30 (-0.19%) |
₹1,175.00 - ₹1,193.90 |
|
|
Bharat Heavy Electricals Ltd |
₹226.84 |
-4.49 (-1.94%) |
₹225.06 - ₹232.37 |
|
|
Bharat Petroleum Corporation Ltd |
₹310.05 |
-1.65 (-0.53%) |
₹309.00 - ₹322.45 |
|
|
Bajaj Auto Ltd |
₹8,030.00 |
-48.50 (-0.60%) |
₹7,977.50 - ₹8,077.50 |
|
|
Bajaj Finance Ltd |
₹8,634.50 |
-458.50 (-5.04%) |
₹8,556.00 - ₹8,888.00 |
|
|
Bajaj Finserv Ltd |
₹1,951.60 |
-115.30 (-5.58%) |
₹1,926.50 - ₹2,020.00 |
|
|
Bajaj Holdings & Investment Ltd |
₹11,973.00 |
-343.00 (-2.78%) |
₹11,841.00 - ₹12,535.00 |
|
|
Bank of Baroda |
₹249.93 |
-3.29 (-1.30%) |
₹249.05 - ₹252.69 |
|
|
Bharti Airtel Ltd |
₹1,864.50 |
40.70 (2.23%) |
₹1,827.00 - ₹1,876.90 |
|
|
Bosch Ltd |
₹29,455.00 |
290.00 (0.99%) |
₹29,065.00 - ₹29,685.00 |
|
|
Britannia Industries Ltd |
₹5,438.90 |
-29.40 (-0.54%) |
₹5,386.10 - ₹5,546.80 |
|
|
Canara Bank |
₹97.45 |
-1.88 (-1.89%) |
₹96.95 - ₹99.00 |
|
|
Cholamandalam Investment & Finance Company Ltd |
₹1,492.20 |
7.70 (0.52%) |
₹1,465.60 - ₹1,503.30 |
|
|
Cipla Ltd |
₹1,550.10 |
8.60 (0.56%) |
₹1,538.00 - ₹1,570.80 |
|
|
Coal India Ltd |
₹385.30 |
-3.80 (-0.98%) |
₹383.10 - ₹390.35 |
|
|
Dabur India Ltd |
₹487.75 |
4.10 (0.85%) |
₹482.35 - ₹490.45 |
|
|
Divis Laboratories Ltd |
₹6,087.00 |
-21.00 (-0.34%) |
₹6,015.50 - ₹6,136.00 |
|
|
DLF Ltd |
₹674.30 |
15.45 (2.34%) |
₹655.70 - ₹684.90 |
|
|
Dr Reddys Laboratories Ltd |
₹1,183.90 |
7.90 (0.67%) |
₹1,175.90 - ₹1,196.60 |
|
|
Eicher Motors Ltd |
₹5,567.00 |
-12.00 (-0.22%) |
₹5,505.50 - ₹5,605.00 |
|
|
Eternal Ltd |
₹232.52 |
1.41 (0.61%) |
₹226.10 - ₹234.75 |
|
|
GAIL (India) Ltd |
₹189.09 |
-0.51 (-0.27%) |
₹187.41 - ₹192.30 |
|
|
Godrej Consumer Products Ltd |
₹1,260.50 |
-2.20 (-0.17%) |
₹1,239.70 - ₹1,275.70 |
|
|
Grasim Industries Ltd |
₹2,737.50 |
-8.20 (-0.30%) |
₹2,718.90 - ₹2,750.90 |
|
|
Havells India Ltd |
₹1,601.00 |
-21.80 (-1.34%) |
₹1,593.80 - ₹1,621.10 |
|
|
HCL Technologies Ltd |
₹1,567.50 |
-1.50 (-0.10%) |
₹1,554.00 - ₹1,587.90 |
|
|
HDFC Bank Ltd |
₹1,925.00 |
16.20 (0.85%) |
₹1,910.30 - ₹1,936.90 |
|
|
HDFC Life Insurance Company Ltd |
₹743.70 |
28.65 (4.01%) |
₹712.10 - ₹749.80 |
|
|
Hero MotoCorp Ltd |
₹3,827.40 |
-25.30 (-0.66%) |
₹3,806.50 - ₹3,867.50 |
|
|
Hindustan Unilever Ltd |
₹2,342.10 |
20.40 (0.88%) |
₹2,316.00 - ₹2,352.50 |
|
|
Hindalco Industries Ltd |
₹624.65 |
2.10 (0.34%) |
₹615.00 - ₹632.55 |
|
|
Indian Oil Corporation Ltd |
₹137.86 |
2.08 (1.53%) |
₹136.45 - ₹139.90 |
|
|
Indian Railway Catering & Tourism Corporation Ltd |
₹751.50 |
-10.85 (-1.42%) |
₹748.00 - ₹763.00 |
|
|
Indian Railway Finance Corporation Ltd |
₹124.47 |
-2.46 (-1.94%) |
₹123.50 - ₹127.25 |
|
|
ICICI Bank Ltd |
₹1,427.00 |
-2.80 (-0.20%) |
₹1,400.00 - ₹1,433.70 |
|
|
ICICI Lombard General Insurance Company Ltd |
₹1,876.50 |
20.40 (1.10%) |
₹1,847.20 - ₹1,890.70 |
|
|
ICICI Prudential Life Insurance Company Ltd |
₹614.35 |
9.10 (1.50%) |
₹601.30 - ₹621.90 |
|
|
IndusInd Bank Ltd |
₹838.40 |
1.45 (0.17%) |
₹810.05 - ₹843.10 |
|
|
Info Edge (India) Ltd |
₹7,069.50 |
10.50 (0.15%) |
₹6,965.00 - ₹7,155.00 |
|
|
Interglobe Aviation Ltd |
₹5,249.50 |
-14.50 (-0.28%) |
₹5,206.50 - ₹5,320.50 |
|
|
Jindal Steel & Power Ltd |
₹895.65 |
0.20 (0.02%) |
₹888.40 - ₹907.80 |
|
|
Jio Financial Services Ltd |
₹260.42 |
2.79 (1.08%) |
₹255.20 - ₹263.30 |
|
|
JSW Energy Ltd |
₹479.20 |
14.60 (3.14%) |
₹463.05 - ₹486.85 |
|
|
JSW Steel Ltd |
₹1,029.80 |
-5.80 (-0.56%) |
₹1,021.00 - ₹1,042.30 |
|
|
Larsen & Toubro Ltd |
₹3,341.00 |
18.70 (0.56%) |
₹3,303.30 - ₹3,355.00 |
|
|
Life Insurance Corporation of India |
₹795.75 |
-4.65 (-0.58%) |
₹790.00 - ₹808.75 |
|
|
LTIMindtree Ltd |
₹4,586.50 |
-11.60 (-0.25%) |
₹4,557.10 - ₹4,644.40 |
|
|
Mahindra & Mahindra Ltd |
₹2,928.80 |
19.20 (0.66%) |
₹2,887.00 - ₹2,948.90 |
|
|
Macrotech Developers Ltd |
₹1,329.30 |
41.30 (3.21%) |
₹1,303.10 - ₹1,362.70 |
|
|
Maruti Suzuki India Ltd |
₹12,257.00 |
416.00 (3.51%) |
₹11,800.00 - ₹12,325.00 |
|
|
Nestle India Ltd |
₹2,388.20 |
0.70 (0.03%) |
₹2,364.30 - ₹2,406.40 |
|
|
NHPC Ltd |
₹85.79 |
-0.73 (-0.84%) |
₹85.20 - ₹87.35 |
|
|
NTPC Ltd |
₹354.55 |
-2.40 (-0.67%) |
₹352.00 - ₹361.00 |
|
|
Oil & Natural Gas Corpn Ltd |
₹244.45 |
-1.23 (-0.50%) |
₹242.22 - ₹247.44 |
|
|
Pidilite Industries Ltd |
₹3,033.90 |
28.90 (0.96%) |
₹2,988.30 - ₹3,043.70 |
|
|
Power Finance Corporation Ltd |
₹407.40 |
-6.10 (-1.48%) |
₹405.00 - ₹415.15 |
|
|
Power Grid Corporation of India Ltd |
₹307.45 |
4.50 (1.49%) |
₹301.90 - ₹310.00 |
|
|
Punjab National Bank |
₹100.21 |
-2.42 (-2.36%) |
₹99.55 - ₹102.33 |
|
|
REC Ltd |
₹420.10 |
-10.30 (-2.39%) |
₹415.50 - ₹432.45 |
|
|
Reliance Industries Ltd |
₹1,405.00 |
5.30 (0.38%) |
₹1,369.00 - ₹1,412.40 |
|
|
Samvardhana Motherson International Ltd |
₹133.27 |
-2.81 (-2.06%) |
₹131.77 - ₹135.50 |
|
|
SBI Life Insurance Company Ltd |
₹1,765.80 |
35.70 (2.06%) |
₹1,718.50 - ₹1,772.50 |
|
|
Shree Cement Ltd |
₹29,710.00 |
-315.00 (-1.05%) |
₹29,540.00 - ₹30,430.00 |
|
|
Shriram Finance Ltd |
₹611.70 |
-3.00 (-0.49%) |
₹606.50 - ₹621.80 |
|
|
Siemens Ltd |
₹2,901.50 |
-28.50 (-0.97%) |
₹2,857.00 - ₹2,945.50 |
|
|
State Bank of India |
₹788.65 |
-23.90 (-2.94%) |
₹784.50 - ₹811.50 |
|
|
Sun Pharmaceutical Industries Ltd |
₹1,832.30 |
26.80 (1.48%) |
₹1,803.30 - ₹1,838.90 |
|
|
Tata Consumer Products Ltd |
₹1,165.80 |
-3.10 (-0.27%) |
₹1,152.40 - ₹1,180.50 |
|
|
Tata Motors Ltd |
₹644.25 |
-21.35 (-3.21%) |
₹641.10 - ₹667.00 |
|
|
Tata Power Company Ltd |
₹384.40 |
-8.95 (-2.28%) |
₹382.00 - ₹391.80 |
|
|
Tata Steel Ltd |
₹140.08 |
-1.42 (-1.00%) |
₹138.00 - ₹141.56 |
|
|
Tata Consultancy Services Ltd |
₹3,453.70 |
-18.80 (-0.54%) |
₹3,366.00 - ₹3,509.90 |
|
|
Tech Mahindra Ltd |
₹1,503.00 |
7.70 (0.51%) |
₹1,490.00 - ₹1,510.80 |
|
|
Titan Company Ltd |
₹3,379.70 |
1.10 (0.03%) |
₹3,354.30 - ₹3,409.00 |
|
|
Torrent Pharmaceuticals Ltd |
₹3,322.00 |
-0.70 (-0.02%) |
₹3,287.10 - ₹3,360.00 |
|
|
Trent Ltd |
₹5,172.50 |
-219.00 (-4.06%) |
₹5,120.00 - ₹5,435.00 |
|
|
TVS Motor Company Ltd |
₹2,672.00 |
-30.60 (-1.13%) |
₹2,655.00 - ₹2,708.90 |
|
|
UltraTech Cement Ltd |
₹11,641.00 |
-228.00 (-1.92%) |
₹11,500.00 - ₹11,925.00 |
|
|
Union Bank of India |
₹125.78 |
-2.59 (-2.02%) |
₹125.11 - ₹128.10 |
|
|
Varun Beverages Ltd |
₹522.35 |
-6.80 (-1.29%) |
₹507.10 - ₹537.00 |
|
|
Wipro Ltd |
₹241.50 |
0.10 (0.04%) |
₹239.20 - ₹243.40 |
|
|
Zydus Lifesciences Ltd |
₹888.25 |
0.20 (0.02%) |
₹883.00 - ₹901.85 |
|
Nifty100 ESG Sectors
| Sector Name | Advances | No Change | Declined |
|---|---|---|---|
| Air Transport Service | 0 | 1 | 1 |
| Auto Ancillaries | 2 | 2 | 0 |
| Automobile | 0 | 7 | 7 |
| Banks | 5 | 9 | 4 |
| Capital Goods - Electrical Equipment | 3 | 3 | 0 |
| Cement | 0 | 3 | 3 |
| Chemicals | 0 | 1 | 1 |
| Consumer Durables | 1 | 1 | 0 |
| Crude Oil & Natural Gas | 0 | 1 | 1 |
| Diamond, Gems and Jewellery | 1 | 1 | 0 |
| Finance | 1 | 9 | 7 |
| FMCG | 3 | 6 | 3 |
| Gas Distribution | 1 | 2 | 1 |
| Healthcare | 0 | 1 | 1 |
| Infrastructure Developers & Operators | 0 | 1 | 1 |
| IT - Software | 5 | 5 | 0 |
| Mining & Mineral products | 0 | 1 | 1 |
| Non Ferrous Metals | 0 | 1 | 1 |
| Paints/Varnish | 0 | 1 | 1 |
| Pharmaceuticals | 2 | 6 | 4 |
| Plantation & Plantation Products | 1 | 1 | 0 |
| Power Generation & Distribution | 0 | 8 | 8 |
| Realty | 0 | 2 | 2 |
| Refineries | 2 | 3 | 1 |
| Retail | 1 | 2 | 1 |
| Steel | 0 | 3 | 3 |
| Telecomm-Service | 1 | 1 | 0 |
| Textiles | 0 | 1 | 1 |
| Trading | 0 | 1 | 1 |
| Insurance | 3 | 5 | 2 |
| Railways | 0 | 1 | 1 |
| E-Commerce/App based Aggregator | 2 | 2 | 0 |
| Marine Port & Services | 1 | 1 | 0 |
