Nifty100 ESG Live Chart
O 4267.65
H 4267.65
L 4267.65
Nifty100 ESG Performance
Days Range
Nifty100 ESG Companies
|
Company
 |
LTP
|
Change
|
Day Range
|
|
|---|---|---|---|---|
|
A B B |
₹6,369.50 |
-275.35 (-4.14%) |
₹6,310.00 - ₹6,644.00 |
|
|
Adani Energy Sol |
₹1,038.75 |
-13.00 (-1.24%) |
₹1,036.05 - ₹1,068.90 |
|
|
Adani Enterp. |
₹3,019.30 |
-87.10 (-2.80%) |
₹3,008.30 - ₹3,145.00 |
|
|
Adani Green |
₹1,775.45 |
-36.20 (-2.00%) |
₹1,761.20 - ₹1,849.90 |
|
|
Adani Ports |
₹1,295.55 |
-8.80 (-0.67%) |
₹1,291.00 - ₹1,336.50 |
|
|
Adani Total Gas |
₹920.15 |
-7.60 (-0.82%) |
₹917.00 - ₹955.70 |
|
|
Adani Wilmar |
₹336.10 |
-0.10 (-0.03%) |
₹334.85 - ₹342.70 |
|
|
Ambuja Cements |
₹615.25 |
-2.30 (-0.37%) |
₹611.00 - ₹637.80 |
|
|
Apollo Hospitals |
₹6,074.15 |
-260.60 (-4.11%) |
₹6,053.20 - ₹6,334.40 |
|
|
Asian Paints |
₹2,807.70 |
-22.30 (-0.79%) |
₹2,800.10 - ₹2,859.20 |
|
|
Avenue Super. |
₹4,627.10 |
-17.20 (-0.37%) |
₹4,605.00 - ₹4,694.30 |
|
|
Axis Bank |
₹1,024.00 |
-27.90 (-2.65%) |
₹1,013.85 - ₹1,051.40 |
|
|
B P C L |
₹589.60 |
-2.70 (-0.46%) |
₹585.55 - ₹617.60 |
|
|
Bajaj Auto |
₹9,021.30 |
102.15 (1.15%) |
₹8,950.00 - ₹9,129.00 |
|
|
Bajaj Finance |
₹6,893.20 |
-61.05 (-0.88%) |
₹6,866.00 - ₹6,995.00 |
|
|
Bajaj Finserv |
₹1,593.90 |
-24.60 (-1.52%) |
₹1,589.30 - ₹1,630.10 |
|
|
Bajaj Holdings |
₹7,920.20 |
17.30 (0.22%) |
₹7,860.00 - ₹7,954.50 |
|
|
Bank of Baroda |
₹259.00 |
4.30 (1.69%) |
₹255.25 - ₹263.40 |
|
|
Berger Paints |
₹515.90 |
-15.30 (-2.88%) |
₹513.70 - ₹537.00 |
|
|
Bharti Airtel |
₹1,265.75 |
49.30 (4.05%) |
₹1,215.80 - ₹1,281.85 |
|
|
Bosch |
₹29,924.10 |
-62.40 (-0.21%) |
₹29,802.65 - ₹30,449.80 |
|
|
Britannia Inds. |
₹4,695.00 |
-45.70 (-0.96%) |
₹4,666.60 - ₹4,758.70 |
|
|
Canara Bank |
₹583.45 |
-0.60 (-0.10%) |
₹581.30 - ₹594.85 |
|
|
Cholaman.Inv.&Fn |
₹1,118.80 |
-11.20 (-0.99%) |
₹1,114.80 - ₹1,144.95 |
|
|
Cipla |
₹1,347.30 |
-27.90 (-2.03%) |
₹1,342.40 - ₹1,383.65 |
|
|
Coal India |
₹438.60 |
-14.60 (-3.22%) |
₹435.15 - ₹456.80 |
|
|
Colgate-Palmoliv |
₹2,667.70 |
-34.05 (-1.26%) |
₹2,653.10 - ₹2,719.75 |
|
|
Dabur India |
₹503.85 |
-0.05 (-0.01%) |
₹501.00 - ₹507.95 |
|
|
Divi's Lab. |
₹3,708.90 |
-55.30 (-1.47%) |
₹3,695.20 - ₹3,781.10 |
|
|
DLF |
₹856.05 |
-19.55 (-2.23%) |
₹851.20 - ₹886.00 |
|
|
Dr Reddy's Labs |
₹5,957.15 |
-93.20 (-1.54%) |
₹5,937.65 - ₹6,127.50 |
|
|
Eicher Motors |
₹4,351.20 |
-4.50 (-0.10%) |
₹4,338.05 - ₹4,444.00 |
|
|
GAIL (India) |
₹203.55 |
-2.30 (-1.12%) |
₹202.25 - ₹213.65 |
|
|
Godrej Consumer |
₹1,162.75 |
-14.50 (-1.23%) |
₹1,158.15 - ₹1,194.45 |
|
|
Grasim Inds |
₹2,226.05 |
-16.90 (-0.75%) |
₹2,219.45 - ₹2,300.85 |
|
|
Havells India |
₹1,493.70 |
11.70 (0.79%) |
₹1,485.95 - ₹1,530.00 |
|
|
HCL Technologies |
₹1,466.85 |
-10.45 (-0.71%) |
₹1,452.10 - ₹1,480.90 |
|
|
HDFC Bank |
₹1,494.70 |
-14.55 (-0.96%) |
₹1,491.05 - ₹1,518.85 |
|
|
HDFC Life Insur. |
₹605.65 |
1.05 (0.17%) |
₹604.15 - ₹624.00 |
|
|
Hero Motocorp |
₹4,251.30 |
-71.60 (-1.66%) |
₹4,231.60 - ₹4,398.65 |
|
|
Hind. Unilever |
₹2,214.80 |
-6.00 (-0.27%) |
₹2,209.05 - ₹2,237.70 |
|
|
Hindalco Inds. |
₹612.80 |
3.95 (0.65%) |
₹609.80 - ₹625.00 |
|
|
I O C L |
₹169.00 |
0.00 (0.00%) |
₹168.05 - ₹175.10 |
|
|
I R C T C |
₹992.95 |
-23.50 (-2.31%) |
₹988.00 - ₹1,033.50 |
|
|
ICICI Bank |
₹1,055.45 |
-11.60 (-1.09%) |
₹1,050.45 - ₹1,078.05 |
|
|
ICICI Lombard |
₹1,710.10 |
61.45 (3.73%) |
₹1,671.35 - ₹1,747.00 |
|
|
ICICI Pru Life |
₹602.50 |
-6.00 (-0.99%) |
₹597.45 - ₹614.50 |
|
|
IndusInd Bank |
₹1,474.40 |
-16.55 (-1.11%) |
₹1,468.15 - ₹1,508.35 |
|
|
Info Edg.(India) |
₹5,717.75 |
-28.85 (-0.50%) |
₹5,698.50 - ₹5,822.80 |
|
|
Infosys |
₹1,419.25 |
4.80 (0.34%) |
₹1,407.50 - ₹1,444.70 |
|
|
Interglobe Aviat |
₹3,590.10 |
20.05 (0.56%) |
₹3,573.25 - ₹3,677.50 |
|
|
Jindal Steel |
₹905.85 |
4.05 (0.45%) |
₹899.20 - ₹936.00 |
|
|
JSW Steel |
₹844.80 |
-0.45 (-0.05%) |
₹841.70 - ₹858.00 |
|
|
Kotak Mah. Bank |
₹1,786.75 |
-5.85 (-0.33%) |
₹1,783.10 - ₹1,813.00 |
|
|
Larsen & Toubro |
₹3,550.95 |
7.50 (0.21%) |
₹3,539.70 - ₹3,617.65 |
|
|
Life Insurance |
₹961.05 |
-14.85 (-1.52%) |
₹958.00 - ₹986.00 |
|
|
LTIMindtree |
₹4,697.15 |
34.30 (0.74%) |
₹4,677.00 - ₹4,756.85 |
|
|
M & M |
₹2,024.95 |
-6.35 (-0.31%) |
₹2,016.50 - ₹2,087.00 |
|
|
Marico |
₹506.40 |
-1.75 (-0.34%) |
₹495.15 - ₹515.95 |
|
|
Maruti Suzuki |
₹12,405.00 |
-97.70 (-0.78%) |
₹12,320.05 - ₹12,602.00 |
|
|
Muthoot Finance |
₹1,655.70 |
22.45 (1.37%) |
₹1,635.05 - ₹1,692.00 |
|
|
Nestle India |
₹2,462.55 |
-83.55 (-3.28%) |
₹2,410.60 - ₹2,542.65 |
|
|
NTPC |
₹351.15 |
-8.10 (-2.25%) |
₹349.20 - ₹361.25 |
|
|
O N G C |
₹274.15 |
-9.00 (-3.18%) |
₹273.35 - ₹287.70 |
|
|
P & G Hygiene |
₹16,077.00 |
265.55 (1.68%) |
₹15,795.15 - ₹16,132.25 |
|
|
P I Industries |
₹3,716.55 |
-25.70 (-0.69%) |
₹3,700.00 - ₹3,795.50 |
|
|
Pidilite Inds. |
₹2,871.80 |
-7.30 (-0.25%) |
₹2,860.55 - ₹2,921.75 |
|
|
Power Grid Corpn |
₹280.10 |
5.85 (2.13%) |
₹277.70 - ₹289.90 |
|
|
Punjab Natl.Bank |
₹129.55 |
1.00 (0.78%) |
₹128.80 - ₹132.40 |
|
|
Reliance Industr |
₹2,928.65 |
-2.85 (-0.10%) |
₹2,918.70 - ₹2,972.00 |
|
|
Samvardh. Mothe. |
₹125.85 |
1.60 (1.29%) |
₹125.00 - ₹129.95 |
|
|
SBI Cards |
₹726.00 |
0.20 (0.03%) |
₹723.25 - ₹741.60 |
|
|
SBI Life Insuran |
₹1,456.95 |
-5.80 (-0.40%) |
₹1,448.00 - ₹1,483.65 |
|
|
Shree Cement |
₹24,425.85 |
-456.70 (-1.84%) |
₹24,367.00 - ₹25,099.00 |
|
|
Shriram Finance |
₹2,371.45 |
-29.30 (-1.22%) |
₹2,361.10 - ₹2,442.25 |
|
|
Siemens |
₹5,579.55 |
47.70 (0.86%) |
₹5,499.55 - ₹5,644.00 |
|
|
SRF |
₹2,529.95 |
11.70 (0.46%) |
₹2,517.05 - ₹2,573.95 |
|
|
St Bk of India |
₹744.80 |
-6.90 (-0.92%) |
₹742.00 - ₹759.95 |
|
|
Sun Pharma.Inds. |
₹1,516.40 |
-21.15 (-1.38%) |
₹1,506.45 - ₹1,545.55 |
|
|
Tata Consumer |
₹1,134.55 |
-1.10 (-0.10%) |
₹1,127.55 - ₹1,159.00 |
|
|
Tata Motors |
₹971.35 |
-21.45 (-2.16%) |
₹966.25 - ₹1,003.10 |
|
|
Tata Power Co. |
₹429.75 |
-0.65 (-0.15%) |
₹427.05 - ₹442.80 |
|
|
Tata Steel |
₹160.05 |
0.00 (0.00%) |
₹159.15 - ₹164.00 |
|
|
TCS |
₹3,862.00 |
-10.80 (-0.28%) |
₹3,850.00 - ₹3,936.00 |
|
|
Tech Mahindra |
₹1,179.65 |
-16.15 (-1.35%) |
₹1,176.05 - ₹1,207.85 |
|
|
Titan Company |
₹3,525.10 |
-120.80 (-3.31%) |
₹3,501.00 - ₹3,660.00 |
|
|
Torrent Pharma. |
₹2,546.85 |
9.25 (0.36%) |
₹2,532.00 - ₹2,585.50 |
|
|
Trent |
₹4,087.10 |
98.90 (2.48%) |
₹3,976.60 - ₹4,177.90 |
|
|
TVS Motor Co. |
₹1,940.70 |
-34.90 (-1.77%) |
₹1,927.45 - ₹1,988.50 |
|
|
UltraTech Cem. |
₹9,382.75 |
-81.05 (-0.86%) |
₹9,340.80 - ₹9,526.80 |
|
|
UPL |
₹478.40 |
-6.25 (-1.29%) |
₹476.20 - ₹492.85 |
|
|
Varun Beverages |
₹1,397.95 |
-6.00 (-0.43%) |
₹1,390.15 - ₹1,422.80 |
|
|
Wipro |
₹444.35 |
-4.00 (-0.89%) |
₹442.85 - ₹455.45 |
|
|
Zomato Ltd |
₹185.20 |
-1.25 (-0.67%) |
₹183.00 - ₹189.25 |
|
|
Zydus Lifesci. |
₹937.00 |
-7.85 (-0.83%) |
₹934.00 - ₹954.80 |
|
Nifty100 ESG Sectors
| Sector Name | Advances | No Change | Declined |
|---|---|---|---|
| Agro Chemicals | 0 | 2 | 2 |
| Air Transport Service | 1 | 1 | 0 |
| Auto Ancillaries | 1 | 2 | 1 |
| Automobile | 1 | 7 | 6 |
| Banks | 2 | 9 | 7 |
| Capital Goods - Electrical Equipment | 1 | 2 | 1 |
| Cement | 0 | 3 | 3 |
| Chemicals | 1 | 2 | 1 |
| Consumer Durables | 1 | 1 | 0 |
| Crude Oil & Natural Gas | 0 | 1 | 1 |
| Diamond, Gems and Jewellery | 0 | 1 | 1 |
| Edible Oil | 0 | 2 | 2 |
| Finance | 3 | 7 | 4 |
| FMCG | 1 | 8 | 7 |
| Gas Distribution | 0 | 2 | 2 |
| Healthcare | 0 | 1 | 1 |
| Infrastructure Developers & Operators | 1 | 1 | 0 |
| IT - Software | 2 | 6 | 4 |
| Mining & Mineral products | 0 | 1 | 1 |
| Non Ferrous Metals | 1 | 1 | 0 |
| Paints/Varnish | 0 | 2 | 2 |
| Pharmaceuticals | 1 | 6 | 5 |
| Plantation & Plantation Products | 0 | 1 | 1 |
| Power Generation & Distribution | 1 | 5 | 4 |
| Realty | 0 | 1 | 1 |
| Refineries | 0 | 3 | 2 |
| Retail | 1 | 2 | 1 |
| Steel | 1 | 3 | 1 |
| Telecomm-Service | 1 | 1 | 0 |
| Textiles | 0 | 1 | 1 |
| Trading | 0 | 1 | 1 |
| Insurance | 2 | 5 | 3 |
| Railways | 0 | 1 | 1 |
| E-Commerce/App based Aggregator | 0 | 2 | 2 |
| Marine Port & Services | 0 | 1 | 1 |
Data 2
Data 3
