Nifty100 ESG Live Chart
O 5053.85
H 5053.85
L 5053.85
Nifty100 ESG Performance
Days Range
Nifty100 ESG Companies
|
Company
 |
LTP
|
Change
|
Day Range
|
|
|---|---|---|---|---|
|
ABB India Ltd |
₹5,406.00 |
20.20 (0.38%) |
₹5,396.00 - ₹5,471.30 |
|
|
Adani Energy Solutions Ltd |
₹833.75 |
7.30 (0.88%) |
₹824.30 - ₹845.80 |
|
|
Adani Enterprises Ltd |
₹2,393.60 |
-8.40 (-0.35%) |
₹2,393.00 - ₹2,438.00 |
|
|
Adani Green Energy Ltd |
₹977.75 |
-1.70 (-0.17%) |
₹977.10 - ₹993.90 |
|
|
Adani Ports & Special Economic Zone Ltd |
₹1,402.90 |
-3.20 (-0.23%) |
₹1,402.10 - ₹1,413.90 |
|
|
Adani Power Ltd |
₹631.25 |
0.75 (0.12%) |
₹626.00 - ₹635.30 |
|
|
Ambuja Cements Ltd |
₹578.75 |
-3.30 (-0.57%) |
₹578.00 - ₹584.25 |
|
|
Apollo Hospitals Enterprise Ltd |
₹7,841.50 |
-46.50 (-0.59%) |
₹7,821.00 - ₹7,886.00 |
|
|
Asian Paints Ltd |
₹2,484.40 |
-9.20 (-0.37%) |
₹2,481.80 - ₹2,506.20 |
|
|
Avenue Supermarts Ltd |
₹4,760.00 |
42.70 (0.91%) |
₹4,745.80 - ₹4,818.00 |
|
|
Axis Bank Ltd |
₹1,127.70 |
1.70 (0.15%) |
₹1,121.20 - ₹1,132.80 |
|
|
Bharat Petroleum Corporation Ltd |
₹321.90 |
-1.65 (-0.51%) |
₹321.00 - ₹325.30 |
|
|
Bajaj Auto Ltd |
₹9,033.50 |
-50.50 (-0.56%) |
₹9,025.00 - ₹9,115.00 |
|
|
Bajaj Finance Ltd |
₹994.75 |
-12.75 (-1.27%) |
₹991.00 - ₹1,009.80 |
|
|
Bajaj Finserv Ltd |
₹2,063.20 |
6.20 (0.30%) |
₹2,045.00 - ₹2,075.00 |
|
|
Bajaj Holdings & Investment Ltd |
₹13,485.00 |
-178.00 (-1.30%) |
₹13,451.00 - ₹13,703.00 |
|
|
Bank of Baroda |
₹248.16 |
2.27 (0.92%) |
₹246.01 - ₹252.25 |
|
|
Bharti Airtel Ltd |
₹1,940.80 |
-0.50 (-0.03%) |
₹1,920.50 - ₹1,949.80 |
|
|
Bosch Ltd |
₹39,870.00 |
95.00 (0.24%) |
₹39,800.00 - ₹40,040.00 |
|
|
Britannia Industries Ltd |
₹6,071.50 |
-26.00 (-0.43%) |
₹6,068.50 - ₹6,129.00 |
|
|
Canara Bank |
₹114.98 |
-1.27 (-1.09%) |
₹114.70 - ₹117.70 |
|
|
CG Power & Industrial Solutions Ltd |
₹776.90 |
-15.05 (-1.90%) |
₹772.65 - ₹793.25 |
|
|
Cholamandalam Investment & Finance Company Ltd |
₹1,572.40 |
-1.00 (-0.06%) |
₹1,568.10 - ₹1,592.90 |
|
|
Cipla Ltd |
₹1,568.90 |
9.30 (0.60%) |
₹1,556.40 - ₹1,571.70 |
|
|
Dabur India Ltd |
₹534.35 |
-0.80 (-0.15%) |
₹532.40 - ₹539.00 |
|
|
Divis Laboratories Ltd |
₹6,051.00 |
-0.50 (-0.01%) |
₹6,047.00 - ₹6,102.00 |
|
|
DLF Ltd |
₹781.75 |
-4.70 (-0.60%) |
₹781.10 - ₹792.80 |
|
|
Dr Reddys Laboratories Ltd |
₹1,313.20 |
1.80 (0.14%) |
₹1,305.70 - ₹1,315.00 |
|
|
Eicher Motors Ltd |
₹6,879.50 |
-11.00 (-0.16%) |
₹6,868.50 - ₹6,935.00 |
|
|
Eternal Ltd |
₹333.95 |
5.70 (1.74%) |
₹328.30 - ₹335.00 |
|
|
GAIL (India) Ltd |
₹180.58 |
-1.02 (-0.56%) |
₹180.25 - ₹182.98 |
|
|
Godrej Consumer Products Ltd |
₹1,237.00 |
-6.40 (-0.51%) |
₹1,232.20 - ₹1,242.60 |
|
|
Grasim Industries Ltd |
₹2,863.30 |
-2.10 (-0.07%) |
₹2,852.00 - ₹2,879.40 |
|
|
Havells India Ltd |
₹1,586.80 |
-6.70 (-0.42%) |
₹1,583.60 - ₹1,599.20 |
|
|
HCL Technologies Ltd |
₹1,489.90 |
8.40 (0.57%) |
₹1,487.10 - ₹1,502.90 |
|
|
HDFC Bank Ltd |
₹971.45 |
4.95 (0.51%) |
₹969.25 - ₹979.65 |
|
|
HDFC Life Insurance Company Ltd |
₹785.25 |
17.20 (2.24%) |
₹766.20 - ₹789.65 |
|
|
Hero MotoCorp Ltd |
₹5,351.00 |
1.00 (0.02%) |
₹5,340.00 - ₹5,387.00 |
|
|
Hindustan Unilever Ltd |
₹2,586.50 |
16.80 (0.65%) |
₹2,570.90 - ₹2,609.90 |
|
|
Hindalco Industries Ltd |
₹746.35 |
-3.75 (-0.50%) |
₹736.25 - ₹749.80 |
|
|
Indian Oil Corporation Ltd |
₹146.52 |
0.58 (0.40%) |
₹145.51 - ₹147.15 |
|
|
Indian Railway Finance Corporation Ltd |
₹128.70 |
-0.63 (-0.49%) |
₹128.60 - ₹130.85 |
|
|
ICICI Bank Ltd |
₹1,421.90 |
2.70 (0.19%) |
₹1,419.40 - ₹1,432.80 |
|
|
ICICI Lombard General Insurance Company Ltd |
₹1,880.40 |
8.30 (0.44%) |
₹1,865.20 - ₹1,884.90 |
|
|
ICICI Prudential Life Insurance Company Ltd |
₹605.30 |
5.20 (0.87%) |
₹600.75 - ₹609.75 |
|
|
Indian Hotels Co Ltd |
₹782.55 |
2.30 (0.29%) |
₹772.20 - ₹791.45 |
|
|
Info Edge (India) Ltd |
₹1,375.50 |
0.50 (0.04%) |
₹1,371.80 - ₹1,391.30 |
|
|
Infosys Ltd |
₹1,543.20 |
20.80 (1.37%) |
₹1,540.90 - ₹1,555.00 |
|
|
Interglobe Aviation Ltd |
₹5,719.50 |
-27.00 (-0.47%) |
₹5,711.00 - ₹5,763.50 |
|
|
Jindal Steel & Power Ltd |
₹1,043.90 |
10.25 (0.99%) |
₹1,030.30 - ₹1,044.50 |
|
|
Jio Financial Services Ltd |
₹316.50 |
0.65 (0.21%) |
₹316.05 - ₹317.95 |
|
|
JSW Energy Ltd |
₹534.85 |
-0.15 (-0.03%) |
₹534.55 - ₹542.50 |
|
|
JSW Steel Ltd |
₹1,117.00 |
6.00 (0.54%) |
₹1,105.00 - ₹1,118.80 |
|
|
Life Insurance Corporation of India |
₹889.00 |
3.65 (0.41%) |
₹887.15 - ₹892.95 |
|
|
Lodha Developers Ltd |
₹1,203.60 |
-1.00 (-0.08%) |
₹1,198.00 - ₹1,216.90 |
|
|
LTIMindtree Ltd |
₹5,549.00 |
126.00 (2.32%) |
₹5,451.00 - ₹5,619.00 |
|
|
Mahindra & Mahindra Ltd |
₹3,622.00 |
-11.20 (-0.31%) |
₹3,603.30 - ₹3,649.00 |
|
|
Maruti Suzuki India Ltd |
₹15,767.00 |
-34.00 (-0.22%) |
₹15,747.00 - ₹15,939.00 |
|
|
Nestle India Ltd |
₹1,207.20 |
2.90 (0.24%) |
₹1,200.00 - ₹1,213.30 |
|
|
NTPC Ltd |
₹334.85 |
-1.55 (-0.46%) |
₹334.40 - ₹337.60 |
|
|
Oil & Natural Gas Corpn Ltd |
₹234.61 |
-2.27 (-0.96%) |
₹234.60 - ₹237.70 |
|
|
Pidilite Industries Ltd |
₹3,049.80 |
-12.20 (-0.40%) |
₹3,049.20 - ₹3,087.60 |
|
|
Power Finance Corporation Ltd |
₹406.35 |
1.55 (0.38%) |
₹405.75 - ₹411.65 |
|
|
Power Grid Corporation of India Ltd |
₹286.70 |
-0.45 (-0.16%) |
₹286.10 - ₹289.00 |
|
|
Punjab National Bank |
₹111.39 |
-0.58 (-0.52%) |
₹111.13 - ₹113.21 |
|
|
REC Ltd |
₹384.15 |
-0.25 (-0.07%) |
₹383.50 - ₹390.50 |
|
|
Reliance Industries Ltd |
₹1,412.30 |
-1.50 (-0.11%) |
₹1,410.70 - ₹1,422.00 |
|
|
Samvardhana Motherson International Ltd |
₹109.05 |
-0.29 (-0.27%) |
₹108.06 - ₹110.08 |
|
|
SBI |
₹853.00 |
-4.15 (-0.48%) |
₹851.10 - ₹860.80 |
|
|
SBI Life Insurance Company Ltd |
₹1,818.50 |
14.50 (0.80%) |
₹1,795.30 - ₹1,831.00 |
|
|
Shree Cement Ltd |
₹29,925.00 |
240.00 (0.81%) |
₹29,650.00 - ₹30,025.00 |
|
|
Shriram Finance Ltd |
₹625.05 |
1.80 (0.29%) |
₹620.00 - ₹631.00 |
|
|
Siemens Ltd |
₹3,320.80 |
-1.90 (-0.06%) |
₹3,288.10 - ₹3,350.10 |
|
|
Sun Pharmaceutical Industries Ltd |
₹1,639.60 |
19.40 (1.20%) |
₹1,627.70 - ₹1,644.50 |
|
|
Tata Consumer Products Ltd |
₹1,127.60 |
-8.70 (-0.77%) |
₹1,127.10 - ₹1,144.40 |
|
|
Tata Motors Ltd |
₹712.35 |
-6.80 (-0.95%) |
₹711.15 - ₹725.25 |
|
|
Tata Steel Ltd |
₹171.16 |
-0.20 (-0.12%) |
₹169.81 - ₹172.00 |
|
|
Tata Consultancy Services Ltd |
₹3,171.70 |
-1.10 (-0.03%) |
₹3,166.00 - ₹3,203.00 |
|
|
Tech Mahindra Ltd |
₹1,552.00 |
4.80 (0.31%) |
₹1,541.80 - ₹1,566.90 |
|
|
Titan Company Ltd |
₹3,508.00 |
-15.00 (-0.43%) |
₹3,503.40 - ₹3,546.00 |
|
|
Torrent Pharmaceuticals Ltd |
₹3,556.90 |
8.60 (0.24%) |
₹3,537.50 - ₹3,570.10 |
|
|
Trent Ltd |
₹5,140.50 |
-57.00 (-1.10%) |
₹5,140.50 - ₹5,225.00 |
|
|
TVS Motor Company Ltd |
₹3,503.40 |
3.30 (0.09%) |
₹3,491.10 - ₹3,526.40 |
|
|
UltraTech Cement Ltd |
₹12,642.00 |
-79.00 (-0.62%) |
₹12,640.00 - ₹12,749.00 |
|
|
Varun Beverages Ltd |
₹466.10 |
-4.95 (-1.05%) |
₹464.60 - ₹473.50 |
|
|
Vedanta Ltd |
₹453.50 |
-2.65 (-0.58%) |
₹452.60 - ₹458.95 |
|
|
Wipro Ltd |
₹256.60 |
2.45 (0.96%) |
₹256.00 - ₹259.80 |
|
|
Zydus Lifesciences Ltd |
₹1,030.00 |
-3.80 (-0.37%) |
₹1,025.50 - ₹1,037.40 |
|
Nifty100 ESG Sectors
| Sector Name | Advances | No Change | Declined |
|---|---|---|---|
| Air Transport Service | 1 | 1 | 0 |
| Auto Ancillaries | 0 | 2 | 2 |
| Automobile | 6 | 7 | 1 |
| Banks | 5 | 7 | 2 |
| Capital Goods - Electrical Equipment | 2 | 3 | 1 |
| Cement | 3 | 3 | 0 |
| Chemicals | 0 | 1 | 1 |
| Consumer Durables | 0 | 1 | 1 |
| Crude Oil & Natural Gas | 1 | 1 | 0 |
| Diamond, Gems and Jewellery | 0 | 1 | 1 |
| Finance | 7 | 9 | 2 |
| FMCG | 3 | 6 | 3 |
| Gas Distribution | 0 | 1 | 1 |
| Healthcare | 1 | 1 | 0 |
| Hotels & Restaurants | 1 | 1 | 0 |
| IT - Software | 5 | 6 | 1 |
| Mining & Mineral products | 0 | 1 | 1 |
| Non Ferrous Metals | 0 | 1 | 1 |
| Paints/Varnish | 1 | 1 | 0 |
| Pharmaceuticals | 4 | 6 | 2 |
| Plantation & Plantation Products | 1 | 1 | 0 |
| Power Generation & Distribution | 1 | 6 | 5 |
| Realty | 1 | 2 | 1 |
| Refineries | 3 | 3 | 0 |
| Retail | 2 | 2 | 0 |
| Steel | 0 | 3 | 3 |
| Telecom-Service | 1 | 1 | 0 |
| Textiles | 1 | 1 | 0 |
| Trading | 1 | 1 | 0 |
| Insurance | 1 | 5 | 4 |
| E-Commerce/App based Aggregator | 2 | 2 | 0 |
| Marine Port & Services | 0 | 1 | 1 |
