Nifty100 ESG Live Chart
O 4874.8
H 4874.8
L 4874.8
Nifty100 ESG Performance
Days Range
Nifty100 ESG Companies
|
Company
 |
LTP
|
Change
|
Day Range
|
|
|---|---|---|---|---|
|
A B B |
₹7,851.25 |
227.45 (2.98%) |
₹7,649.35 - ₹7,870.00 |
|
|
Adani Energy Sol |
₹1,051.95 |
1.80 (0.17%) |
₹1,040.05 - ₹1,149.70 |
|
|
Adani Enterp. |
₹3,080.50 |
107.00 (3.60%) |
₹2,988.10 - ₹3,109.00 |
|
|
Adani Green |
₹1,803.70 |
-16.80 (-0.92%) |
₹1,788.00 - ₹1,903.65 |
|
|
Adani Ports |
₹1,542.75 |
55.75 (3.75%) |
₹1,490.00 - ₹1,547.90 |
|
|
Adani Power |
₹712.65 |
17.45 (2.51%) |
₹698.60 - ₹727.80 |
|
|
Adani Total Gas |
₹888.45 |
6.50 (0.74%) |
₹882.20 - ₹916.85 |
|
|
Ambuja Cements |
₹686.40 |
10.50 (1.55%) |
₹676.05 - ₹691.45 |
|
|
Apollo Hospitals |
₹6,664.55 |
278.75 (4.37%) |
₹6,393.55 - ₹6,679.95 |
|
|
Asian Paints |
₹2,950.15 |
48.75 (1.68%) |
₹2,900.70 - ₹2,964.45 |
|
|
Avenue Super. |
₹5,071.60 |
-99.75 (-1.93%) |
₹5,040.00 - ₹5,199.00 |
|
|
Axis Bank |
₹1,177.35 |
1.45 (0.12%) |
₹1,155.25 - ₹1,183.15 |
|
|
B P C L |
₹328.80 |
2.65 (0.81%) |
₹323.40 - ₹329.40 |
|
|
Bajaj Auto |
₹9,492.90 |
214.65 (2.31%) |
₹9,268.45 - ₹9,505.00 |
|
|
Bajaj Finance |
₹6,789.75 |
142.00 (2.14%) |
₹6,667.10 - ₹6,808.40 |
|
|
Bajaj Finserv |
₹1,586.45 |
14.50 (0.92%) |
₹1,569.05 - ₹1,592.75 |
|
|
Bajaj Holdings |
₹9,480.65 |
70.80 (0.75%) |
₹9,377.65 - ₹9,564.40 |
|
|
Bank of Baroda |
₹249.70 |
4.35 (1.77%) |
₹244.05 - ₹250.70 |
|
|
Berger Paints |
₹542.40 |
12.10 (2.28%) |
₹530.00 - ₹543.50 |
|
|
Bharti Airtel |
₹1,514.40 |
65.25 (4.50%) |
₹1,449.15 - ₹1,520.00 |
|
|
Bosch |
₹34,917.05 |
166.00 (0.48%) |
₹34,563.15 - ₹35,000.00 |
|
|
Britannia Inds. |
₹5,872.80 |
43.20 (0.74%) |
₹5,813.10 - ₹5,882.65 |
|
|
Canara Bank |
₹113.86 |
1.97 (1.76%) |
₹111.00 - ₹114.40 |
|
|
Cholaman.Inv.&Fn |
₹1,410.95 |
47.30 (3.47%) |
₹1,351.95 - ₹1,437.15 |
|
|
Cipla |
₹1,575.00 |
74.95 (5.00%) |
₹1,501.00 - ₹1,600.00 |
|
|
Coal India |
₹509.85 |
15.85 (3.21%) |
₹498.25 - ₹511.70 |
|
|
Colgate-Palmoliv |
₹3,165.20 |
12.75 (0.40%) |
₹3,132.15 - ₹3,188.00 |
|
|
Dabur India |
₹632.45 |
1.25 (0.20%) |
₹625.10 - ₹635.25 |
|
|
Divi's Lab. |
₹4,790.60 |
243.60 (5.36%) |
₹4,563.85 - ₹4,810.00 |
|
|
DLF |
₹829.70 |
18.00 (2.22%) |
₹814.35 - ₹843.65 |
|
|
Dr Reddy's Labs |
₹6,878.65 |
25.45 (0.37%) |
₹6,791.60 - ₹6,966.00 |
|
|
Eicher Motors |
₹5,012.50 |
111.85 (2.28%) |
₹4,863.75 - ₹5,058.90 |
|
|
GAIL (India) |
₹230.64 |
2.24 (0.98%) |
₹229.24 - ₹232.62 |
|
|
Godrej Consumer |
₹1,467.50 |
-12.60 (-0.85%) |
₹1,461.10 - ₹1,480.10 |
|
|
Grasim Inds |
₹2,843.30 |
45.75 (1.64%) |
₹2,808.50 - ₹2,877.75 |
|
|
Havells India |
₹1,838.65 |
11.85 (0.65%) |
₹1,826.05 - ₹1,856.80 |
|
|
HCL Technologies |
₹1,635.35 |
47.75 (3.01%) |
₹1,594.00 - ₹1,640.00 |
|
|
HDFC Bank |
₹1,618.15 |
1.55 (0.10%) |
₹1,596.45 - ₹1,621.75 |
|
|
HDFC Life Insur. |
₹703.35 |
20.20 (2.96%) |
₹682.05 - ₹709.80 |
|
|
Hero Motocorp |
₹5,478.90 |
75.70 (1.40%) |
₹5,397.35 - ₹5,546.20 |
|
|
Hind. Unilever |
₹2,711.05 |
3.85 (0.14%) |
₹2,687.25 - ₹2,727.00 |
|
|
Hindalco Inds. |
₹667.60 |
21.05 (3.26%) |
₹655.00 - ₹668.50 |
|
|
I O C L |
₹176.55 |
-0.30 (-0.17%) |
₹175.55 - ₹178.92 |
|
|
I R C T C |
₹984.15 |
15.00 (1.55%) |
₹972.90 - ₹991.35 |
|
|
I R F C |
₹183.44 |
-0.12 (-0.07%) |
₹182.80 - ₹187.90 |
|
|
ICICI Bank |
₹1,207.20 |
9.30 (0.78%) |
₹1,185.95 - ₹1,220.00 |
|
|
ICICI Lombard |
₹1,967.30 |
6.80 (0.35%) |
₹1,952.20 - ₹1,980.05 |
|
|
ICICI Pru Life |
₹724.90 |
23.20 (3.31%) |
₹701.60 - ₹731.45 |
|
|
IndusInd Bank |
₹1,403.90 |
24.80 (1.80%) |
₹1,359.05 - ₹1,409.00 |
|
|
Info Edg.(India) |
₹7,187.40 |
173.80 (2.48%) |
₹7,007.60 - ₹7,210.00 |
|
|
Infosys |
₹1,878.90 |
54.05 (2.96%) |
₹1,825.35 - ₹1,883.00 |
|
|
Interglobe Aviat |
₹4,493.40 |
61.20 (1.38%) |
₹4,415.50 - ₹4,510.00 |
|
|
Jindal Steel |
₹972.35 |
34.55 (3.68%) |
₹942.30 - ₹973.50 |
|
|
JSW Steel |
₹900.55 |
26.05 (2.98%) |
₹875.30 - ₹908.80 |
|
|
Larsen & Toubro |
₹3,679.90 |
60.75 (1.68%) |
₹3,596.10 - ₹3,701.00 |
|
|
Life Insurance |
₹1,184.35 |
23.45 (2.02%) |
₹1,151.05 - ₹1,197.00 |
|
|
LTIMindtree |
₹5,788.45 |
190.55 (3.40%) |
₹5,585.05 - ₹5,811.90 |
|
|
M & M |
₹2,887.80 |
76.40 (2.72%) |
₹2,790.00 - ₹2,897.40 |
|
|
Marico |
₹679.75 |
4.75 (0.70%) |
₹672.80 - ₹682.00 |
|
|
Maruti Suzuki |
₹12,663.70 |
154.50 (1.24%) |
₹12,389.20 - ₹12,743.10 |
|
|
Nestle India |
₹2,476.90 |
-3.75 (-0.15%) |
₹2,451.50 - ₹2,492.60 |
|
|
NTPC |
₹396.30 |
4.15 (1.06%) |
₹389.70 - ₹399.50 |
|
|
O N G C |
₹331.60 |
-4.20 (-1.25%) |
₹330.10 - ₹338.50 |
|
|
Pidilite Inds. |
₹3,135.35 |
25.80 (0.83%) |
₹3,110.15 - ₹3,148.95 |
|
|
Power Fin.Corpn. |
₹538.95 |
13.90 (2.65%) |
₹521.10 - ₹541.35 |
|
|
Power Grid Corpn |
₹344.20 |
4.75 (1.40%) |
₹338.50 - ₹345.55 |
|
|
Punjab Natl.Bank |
₹119.95 |
2.23 (1.89%) |
₹117.03 - ₹120.30 |
|
|
REC Ltd |
₹625.90 |
17.90 (2.94%) |
₹607.50 - ₹629.05 |
|
|
Reliance Industr |
₹3,018.05 |
33.25 (1.11%) |
₹2,980.70 - ₹3,024.85 |
|
|
Samvardh. Mothe. |
₹196.40 |
5.02 (2.62%) |
₹191.39 - ₹196.65 |
|
|
SBI Cards |
₹721.70 |
-8.80 (-1.20%) |
₹718.10 - ₹730.40 |
|
|
SBI Life Insuran |
₹1,750.95 |
55.55 (3.28%) |
₹1,686.25 - ₹1,777.70 |
|
|
Shree Cement |
₹27,566.75 |
82.40 (0.30%) |
₹27,320.45 - ₹27,870.00 |
|
|
Shriram Finance |
₹2,925.00 |
246.00 (9.18%) |
₹2,690.00 - ₹3,044.00 |
|
|
Siemens |
₹6,917.30 |
80.35 (1.18%) |
₹6,840.05 - ₹6,977.15 |
|
|
SRF |
₹2,456.15 |
56.35 (2.35%) |
₹2,400.00 - ₹2,476.00 |
|
|
St Bk of India |
₹862.45 |
13.95 (1.64%) |
₹844.00 - ₹864.25 |
|
|
Sun Pharma.Inds. |
₹1,714.25 |
48.45 (2.91%) |
₹1,665.00 - ₹1,723.80 |
|
|
Tata Consumer |
₹1,213.65 |
5.07 (0.42%) |
₹1,205.40 - ₹1,218.95 |
|
|
Tata Motors |
₹1,118.30 |
27.35 (2.51%) |
₹1,083.60 - ₹1,120.50 |
|
|
Tata Power Co. |
₹444.70 |
21.35 (5.04%) |
₹430.15 - ₹446.20 |
|
|
Tata Steel |
₹162.55 |
5.16 (3.28%) |
₹158.21 - ₹162.95 |
|
|
TCS |
₹4,387.85 |
65.35 (1.51%) |
₹4,337.05 - ₹4,422.45 |
|
|
Tech Mahindra |
₹1,541.15 |
11.15 (0.73%) |
₹1,444.25 - ₹1,544.65 |
|
|
Titan Company |
₹3,494.15 |
88.35 (2.59%) |
₹3,393.00 - ₹3,501.70 |
|
|
Torrent Pharma. |
₹3,194.90 |
109.65 (3.55%) |
₹3,087.95 - ₹3,257.15 |
|
|
Trent |
₹5,393.35 |
83.40 (1.57%) |
₹5,325.00 - ₹5,411.55 |
|
|
TVS Motor Co. |
₹2,508.00 |
58.70 (2.40%) |
₹2,438.75 - ₹2,528.80 |
|
|
UltraTech Cem. |
₹11,673.05 |
231.55 (2.02%) |
₹11,395.60 - ₹11,742.45 |
|
|
Varun Beverages |
₹1,676.65 |
24.55 (1.49%) |
₹1,652.55 - ₹1,693.00 |
|
|
Wipro |
₹524.80 |
17.95 (3.54%) |
₹508.50 - ₹528.55 |
|
|
Zomato Ltd |
₹224.62 |
5.31 (2.42%) |
₹216.85 - ₹226.62 |
|
|
Zydus Lifesci. |
₹1,206.05 |
0.25 (0.02%) |
₹1,196.80 - ₹1,215.00 |
|
Nifty100 ESG Sectors
| Sector Name | Advances | No Change | Declined |
|---|---|---|---|
| Air Transport Service | 1 | 1 | 0 |
| Auto Ancillaries | 2 | 2 | 0 |
| Automobile | 4 | 7 | 3 |
| Banks | 2 | 8 | 6 |
| Capital Goods - Electrical Equipment | 2 | 2 | 0 |
| Cement | 0 | 3 | 3 |
| Chemicals | 2 | 2 | 0 |
| Consumer Durables | 1 | 1 | 0 |
| Crude Oil & Natural Gas | 1 | 1 | 0 |
| Diamond, Gems and Jewellery | 0 | 1 | 1 |
| Edible Oil | 1 | 1 | 0 |
| Finance | 2 | 9 | 7 |
| FMCG | 4 | 7 | 3 |
| Gas Distribution | 1 | 2 | 1 |
| Healthcare | 0 | 1 | 1 |
| Infrastructure Developers & Operators | 1 | 1 | 0 |
| IT - Software | 3 | 6 | 3 |
| Mining & Mineral products | 1 | 1 | 0 |
| Non Ferrous Metals | 0 | 1 | 1 |
| Paints/Varnish | 1 | 2 | 1 |
| Pharmaceuticals | 3 | 6 | 3 |
| Plantation & Plantation Products | 0 | 1 | 1 |
| Power Generation & Distribution | 5 | 6 | 1 |
| Realty | 0 | 1 | 1 |
| Refineries | 2 | 3 | 1 |
| Retail | 2 | 2 | 0 |
| Steel | 0 | 3 | 3 |
| Telecomm-Service | 0 | 1 | 1 |
| Textiles | 0 | 1 | 1 |
| Trading | 1 | 1 | 0 |
| Insurance | 5 | 5 | 0 |
| Railways | 0 | 1 | 1 |
| E-Commerce/App based Aggregator | 1 | 2 | 1 |
| Marine Port & Services | 1 | 1 | 0 |
Data 2
Data 3
