Nifty100 ESG Live Chart
O 4957.65
H 4957.65
L 4957.65
Nifty100 ESG Performance
Days Range
Nifty100 ESG Companies
|
Company
 |
LTP
|
Change
|
Day Range
|
|
|---|---|---|---|---|
|
ABB India Ltd |
₹5,756.50 |
-137.00 (-2.32%) |
₹5,718.00 - ₹5,897.00 |
|
|
Adani Energy Solutions Ltd |
₹874.05 |
-17.00 (-1.91%) |
₹869.10 - ₹895.55 |
|
|
Adani Enterprises Ltd |
₹2,558.70 |
-22.30 (-0.86%) |
₹2,551.90 - ₹2,591.90 |
|
|
Adani Green Energy Ltd |
₹995.20 |
-0.60 (-0.06%) |
₹985.20 - ₹1,010.90 |
|
|
Adani Ports & Special Economic Zone Ltd |
₹1,431.70 |
-11.40 (-0.79%) |
₹1,428.30 - ₹1,453.90 |
|
|
Adani Power Ltd |
₹603.95 |
-1.85 (-0.31%) |
₹600.35 - ₹612.00 |
|
|
Ambuja Cements Ltd |
₹587.15 |
1.75 (0.30%) |
₹583.25 - ₹591.90 |
|
|
Apollo Hospitals Enterprise Ltd |
₹7,189.50 |
-169.50 (-2.30%) |
₹7,159.00 - ₹7,384.00 |
|
|
Asian Paints Ltd |
₹2,439.20 |
-12.00 (-0.49%) |
₹2,435.50 - ₹2,484.80 |
|
|
Avenue Supermarts Ltd |
₹4,064.20 |
-104.80 (-2.51%) |
₹4,041.00 - ₹4,185.00 |
|
|
Axis Bank Ltd |
₹1,173.80 |
9.50 (0.82%) |
₹1,160.60 - ₹1,175.90 |
|
|
Bharat Petroleum Corporation Ltd |
₹344.85 |
-6.10 (-1.74%) |
₹343.30 - ₹352.65 |
|
|
Bajaj Auto Ltd |
₹8,067.00 |
-218.00 (-2.63%) |
₹8,045.50 - ₹8,300.00 |
|
|
Bajaj Finance Ltd |
₹933.50 |
-14.15 (-1.49%) |
₹931.55 - ₹947.15 |
|
|
Bajaj Finserv Ltd |
₹2,017.20 |
-22.20 (-1.09%) |
₹2,000.20 - ₹2,040.70 |
|
|
Bajaj Holdings & Investment Ltd |
₹13,752.00 |
-123.00 (-0.89%) |
₹13,710.00 - ₹14,100.00 |
|
|
Bank of Baroda |
₹237.44 |
-1.40 (-0.59%) |
₹236.01 - ₹240.47 |
|
|
Bharti Airtel Ltd |
₹1,921.90 |
-42.60 (-2.17%) |
₹1,914.20 - ₹1,959.10 |
|
|
Bosch Ltd |
₹36,525.00 |
330.00 (0.91%) |
₹36,155.00 - ₹37,410.00 |
|
|
Britannia Industries Ltd |
₹5,758.50 |
-119.50 (-2.03%) |
₹5,717.00 - ₹5,904.50 |
|
|
Canara Bank |
₹111.92 |
-0.47 (-0.42%) |
₹111.21 - ₹113.49 |
|
|
CG Power & Industrial Solutions Ltd |
₹667.75 |
-9.55 (-1.41%) |
₹666.45 - ₹678.30 |
|
|
Cholamandalam Investment & Finance Company Ltd |
₹1,532.50 |
-14.30 (-0.92%) |
₹1,524.50 - ₹1,546.60 |
|
|
Cipla Ltd |
₹1,485.00 |
7.20 (0.49%) |
₹1,470.00 - ₹1,490.50 |
|
|
Dabur India Ltd |
₹530.85 |
8.45 (1.62%) |
₹518.60 - ₹535.90 |
|
|
Divis Laboratories Ltd |
₹6,835.00 |
-9.50 (-0.14%) |
₹6,825.00 - ₹6,905.50 |
|
|
DLF Ltd |
₹815.10 |
-16.45 (-1.98%) |
₹811.25 - ₹832.25 |
|
|
Dr Reddys Laboratories Ltd |
₹1,254.70 |
-7.90 (-0.63%) |
₹1,251.30 - ₹1,272.00 |
|
|
Eicher Motors Ltd |
₹5,612.50 |
-39.50 (-0.70%) |
₹5,589.00 - ₹5,683.50 |
|
|
Eternal Ltd |
₹263.35 |
0.50 (0.19%) |
₹260.00 - ₹264.95 |
|
|
GAIL (India) Ltd |
₹181.89 |
-3.78 (-2.04%) |
₹181.55 - ₹185.30 |
|
|
Godrej Consumer Products Ltd |
₹1,285.00 |
-1.70 (-0.13%) |
₹1,280.00 - ₹1,306.00 |
|
|
Grasim Industries Ltd |
₹2,762.00 |
-13.10 (-0.47%) |
₹2,756.40 - ₹2,807.50 |
|
|
Havells India Ltd |
₹1,527.80 |
-1.90 (-0.12%) |
₹1,519.50 - ₹1,535.50 |
|
|
HCL Technologies Ltd |
₹1,638.30 |
-25.40 (-1.53%) |
₹1,630.00 - ₹1,655.50 |
|
|
HDFC Bank Ltd |
₹1,983.70 |
-22.50 (-1.12%) |
₹1,980.90 - ₹2,004.80 |
|
|
HDFC Life Insurance Company Ltd |
₹759.00 |
-12.25 (-1.59%) |
₹756.85 - ₹777.40 |
|
|
Hero MotoCorp Ltd |
₹4,218.70 |
-102.60 (-2.37%) |
₹4,190.00 - ₹4,340.00 |
|
|
Hindustan Unilever Ltd |
₹2,519.60 |
111.20 (4.62%) |
₹2,461.00 - ₹2,530.00 |
|
|
Hindalco Industries Ltd |
₹670.95 |
-4.10 (-0.61%) |
₹661.55 - ₹676.05 |
|
|
Indian Oil Corporation Ltd |
₹150.65 |
-1.68 (-1.10%) |
₹150.26 - ₹155.00 |
|
|
Indian Railway Finance Corporation Ltd |
₹135.28 |
-1.85 (-1.35%) |
₹135.00 - ₹137.37 |
|
|
ICICI Bank Ltd |
₹1,421.90 |
-2.20 (-0.15%) |
₹1,414.60 - ₹1,428.00 |
|
|
ICICI Lombard General Insurance Company Ltd |
₹2,012.20 |
17.60 (0.88%) |
₹1,990.00 - ₹2,022.90 |
|
|
ICICI Prudential Life Insurance Company Ltd |
₹660.70 |
-12.35 (-1.83%) |
₹658.55 - ₹678.00 |
|
|
Indian Hotels Co Ltd |
₹735.20 |
-8.15 (-1.10%) |
₹734.00 - ₹745.95 |
|
|
Info Edge (India) Ltd |
₹1,375.20 |
-44.90 (-3.16%) |
₹1,371.10 - ₹1,421.60 |
|
|
Infosys Ltd |
₹1,594.90 |
-20.90 (-1.29%) |
₹1,563.00 - ₹1,607.10 |
|
|
Interglobe Aviation Ltd |
₹5,917.50 |
77.50 (1.33%) |
₹5,839.00 - ₹5,939.00 |
|
|
Jindal Steel & Power Ltd |
₹938.40 |
-6.15 (-0.65%) |
₹928.00 - ₹946.90 |
|
|
Jio Financial Services Ltd |
₹325.80 |
-5.85 (-1.76%) |
₹325.00 - ₹331.00 |
|
|
JSW Energy Ltd |
₹523.70 |
-6.85 (-1.29%) |
₹522.20 - ₹535.50 |
|
|
JSW Steel Ltd |
₹1,037.20 |
-6.10 (-0.58%) |
₹1,034.10 - ₹1,051.20 |
|
|
Life Insurance Corporation of India |
₹922.40 |
-4.15 (-0.45%) |
₹920.50 - ₹933.95 |
|
|
Lodha Developers |
₹1,400.10 |
-11.70 (-0.83%) |
₹1,393.00 - ₹1,422.00 |
|
|
LTIMindtree Ltd |
₹5,206.00 |
-114.00 (-2.14%) |
₹5,170.50 - ₹5,277.00 |
|
|
Mahindra & Mahindra Ltd |
₹3,073.20 |
-89.20 (-2.82%) |
₹3,062.40 - ₹3,162.40 |
|
|
Maruti Suzuki India Ltd |
₹12,574.00 |
-76.00 (-0.60%) |
₹12,521.00 - ₹12,685.00 |
|
|
Nestle India Ltd |
₹2,403.50 |
2.10 (0.09%) |
₹2,397.10 - ₹2,428.70 |
|
|
NTPC Ltd |
₹342.70 |
1.25 (0.37%) |
₹339.50 - ₹344.00 |
|
|
Oil & Natural Gas Corpn Ltd |
₹241.76 |
-1.33 (-0.55%) |
₹240.80 - ₹243.09 |
|
|
Pidilite Industries Ltd |
₹3,000.80 |
-64.30 (-2.10%) |
₹2,990.50 - ₹3,069.90 |
|
|
Power Finance Corporation Ltd |
₹430.95 |
1.50 (0.35%) |
₹427.70 - ₹438.35 |
|
|
Power Grid Corporation of India Ltd |
₹298.55 |
-0.70 (-0.23%) |
₹296.95 - ₹300.90 |
|
|
Punjab National Bank |
₹110.21 |
0.45 (0.41%) |
₹108.65 - ₹111.10 |
|
|
REC Ltd |
₹401.05 |
3.50 (0.88%) |
₹395.70 - ₹404.50 |
|
|
Reliance Industries Ltd |
₹1,495.20 |
-22.00 (-1.45%) |
₹1,490.30 - ₹1,515.00 |
|
|
Samvardhana Motherson International Ltd |
₹150.75 |
-2.78 (-1.81%) |
₹150.00 - ₹154.49 |
|
|
SBI Life Insurance Company Ltd |
₹1,835.20 |
25.00 (1.38%) |
₹1,812.00 - ₹1,840.00 |
|
|
Shree Cement Ltd |
₹31,210.00 |
35.00 (0.11%) |
₹31,060.00 - ₹31,570.00 |
|
|
Shriram Finance Ltd |
₹668.25 |
-3.50 (-0.52%) |
₹662.40 - ₹676.70 |
|
|
Siemens Ltd |
₹3,117.70 |
-73.90 (-2.32%) |
₹3,105.10 - ₹3,190.30 |
|
|
State Bank of India |
₹808.65 |
0.65 (0.08%) |
₹804.55 - ₹812.55 |
|
|
Sun Pharmaceutical Industries Ltd |
₹1,672.00 |
9.50 (0.57%) |
₹1,662.20 - ₹1,679.90 |
|
|
Tata Consumer Products Ltd |
₹1,076.80 |
-12.10 (-1.11%) |
₹1,074.00 - ₹1,101.80 |
|
|
Tata Motors Ltd |
₹681.80 |
-13.80 (-1.98%) |
₹677.05 - ₹698.40 |
|
|
Tata Steel Ltd |
₹159.84 |
-0.82 (-0.51%) |
₹159.32 - ₹161.62 |
|
|
Tata Consultancy Services Ltd |
₹3,266.00 |
-116.00 (-3.43%) |
₹3,261.10 - ₹3,335.00 |
|
|
Tech Mahindra Ltd |
₹1,602.50 |
2.40 (0.15%) |
₹1,577.80 - ₹1,607.00 |
|
|
Titan Company Ltd |
₹3,361.60 |
-58.20 (-1.70%) |
₹3,357.00 - ₹3,422.20 |
|
|
Torrent Pharmaceuticals Ltd |
₹3,314.20 |
-25.20 (-0.75%) |
₹3,309.40 - ₹3,367.90 |
|
|
Trent Ltd |
₹5,364.00 |
-67.00 (-1.23%) |
₹5,339.50 - ₹5,419.00 |
|
|
TVS Motor Company Ltd |
₹2,754.50 |
-75.60 (-2.67%) |
₹2,746.00 - ₹2,828.80 |
|
|
UltraTech Cement Ltd |
₹12,495.00 |
-21.00 (-0.17%) |
₹12,452.00 - ₹12,637.00 |
|
|
Varun Beverages Ltd |
₹452.25 |
-7.50 (-1.63%) |
₹451.00 - ₹461.35 |
|
|
Vedanta Ltd |
₹442.75 |
3.55 (0.81%) |
₹436.55 - ₹446.25 |
|
|
Wipro Ltd |
₹258.30 |
-6.75 (-2.55%) |
₹257.75 - ₹262.05 |
|
|
Zydus Lifesciences Ltd |
₹979.60 |
6.65 (0.68%) |
₹970.05 - ₹985.20 |
|
Nifty100 ESG Sectors
| Sector Name | Advances | No Change | Declined |
|---|---|---|---|
| Air Transport Service | 0 | 1 | 1 |
| Auto Ancillaries | 1 | 2 | 1 |
| Automobile | 2 | 7 | 5 |
| Banks | 0 | 7 | 7 |
| Capital Goods - Electrical Equipment | 1 | 3 | 2 |
| Cement | 0 | 3 | 3 |
| Chemicals | 1 | 1 | 0 |
| Consumer Durables | 1 | 1 | 0 |
| Crude Oil & Natural Gas | 0 | 1 | 1 |
| Diamond, Gems and Jewellery | 0 | 1 | 1 |
| Diversified | 0 | 1 | 1 |
| Finance | 6 | 9 | 3 |
| FMCG | 1 | 6 | 5 |
| Gas Distribution | 1 | 1 | 0 |
| Healthcare | 0 | 1 | 1 |
| Hotels & Restaurants | 0 | 1 | 1 |
| IT - Software | 0 | 6 | 6 |
| Mining & Mineral products | 0 | 1 | 1 |
| Non Ferrous Metals | 1 | 1 | 0 |
| Paints/Varnish | 0 | 1 | 1 |
| Pharmaceuticals | 0 | 6 | 6 |
| Plantation & Plantation Products | 0 | 1 | 1 |
| Power Generation & Distribution | 4 | 6 | 2 |
| Realty | 2 | 2 | 0 |
| Refineries | 2 | 3 | 1 |
| Retail | 1 | 2 | 1 |
| Steel | 2 | 3 | 1 |
| Telecomm-Service | 0 | 1 | 1 |
| Trading | 0 | 1 | 1 |
| Insurance | 0 | 5 | 5 |
| E-Commerce/App based Aggregator | 0 | 2 | 2 |
| Marine Port & Services | 1 | 1 | 0 |
