Nifty100 ESG Live Chart
O 5105.9
H 5105.9
L 5105.9
Nifty100 ESG Performance
Days Range
Nifty100 ESG Companies
|
Company
 |
LTP
|
Change
|
Day Range
|
|
|---|---|---|---|---|
|
ABB India Ltd |
₹5,175.50 |
-62.50 (-1.19%) |
₹5,141.50 - ₹5,275.00 |
|
|
Adani Energy Solutions Ltd |
₹921.20 |
-25.15 (-2.66%) |
₹918.30 - ₹943.60 |
|
|
Adani Enterprises Ltd |
₹2,494.40 |
1.60 (0.06%) |
₹2,479.10 - ₹2,516.00 |
|
|
Adani Green Energy Ltd |
₹1,004.20 |
-12.90 (-1.27%) |
₹998.60 - ₹1,024.00 |
|
|
Adani Ports & Special Economic Zone Ltd |
₹1,417.90 |
-2.70 (-0.19%) |
₹1,410.00 - ₹1,435.00 |
|
|
Adani Power Ltd |
₹162.33 |
-0.63 (-0.39%) |
₹161.10 - ₹164.22 |
|
|
Ambuja Cements Ltd |
₹554.90 |
-5.35 (-0.95%) |
₹553.00 - ₹563.25 |
|
|
Apollo Hospitals Enterprise Ltd |
₹7,880.50 |
35.00 (0.45%) |
₹7,828.50 - ₹7,901.00 |
|
|
Asian Paints Ltd |
₹2,509.30 |
-9.50 (-0.38%) |
₹2,492.00 - ₹2,528.60 |
|
|
Avenue Supermarts Ltd |
₹4,220.90 |
-37.00 (-0.87%) |
₹4,183.10 - ₹4,292.80 |
|
|
Axis Bank Ltd |
₹1,246.30 |
-7.80 (-0.62%) |
₹1,236.60 - ₹1,258.90 |
|
|
Bharat Petroleum Corporation Ltd |
₹340.65 |
-2.35 (-0.69%) |
₹339.60 - ₹345.50 |
|
|
Bajaj Auto Ltd |
₹9,057.50 |
-38.00 (-0.42%) |
₹9,019.00 - ₹9,130.00 |
|
|
Bajaj Finance Ltd |
₹1,072.75 |
-11.65 (-1.07%) |
₹1,063.05 - ₹1,092.40 |
|
|
Bajaj Finserv Ltd |
₹2,140.20 |
-30.00 (-1.38%) |
₹2,123.10 - ₹2,188.70 |
|
|
Bajaj Holdings & Investment Ltd |
₹12,787.00 |
-166.00 (-1.28%) |
₹12,727.00 - ₹13,074.00 |
|
|
Bank of Baroda |
₹276.95 |
3.30 (1.21%) |
₹273.35 - ₹277.50 |
|
|
Bharti Airtel Ltd |
₹2,090.20 |
10.10 (0.49%) |
₹2,071.70 - ₹2,102.60 |
|
|
Bosch Ltd |
₹38,540.00 |
-465.00 (-1.19%) |
₹38,445.00 - ₹39,370.00 |
|
|
Britannia Industries Ltd |
₹5,861.00 |
-51.00 (-0.86%) |
₹5,806.50 - ₹5,939.00 |
|
|
Canara Bank |
₹129.98 |
0.85 (0.66%) |
₹127.75 - ₹131.77 |
|
|
CG Power & Industrial Solutions Ltd |
₹722.50 |
-5.85 (-0.80%) |
₹717.40 - ₹731.45 |
|
|
Cholamandalam Investment & Finance Company Ltd |
₹1,723.20 |
-9.20 (-0.53%) |
₹1,711.00 - ₹1,743.60 |
|
|
Cipla Ltd |
₹1,568.10 |
-15.90 (-1.00%) |
₹1,562.10 - ₹1,589.90 |
|
|
Dabur India Ltd |
₹503.40 |
-3.65 (-0.72%) |
₹501.00 - ₹508.20 |
|
|
Divis Laboratories Ltd |
₹6,438.50 |
-51.50 (-0.79%) |
₹6,383.00 - ₹6,514.50 |
|
|
DLF Ltd |
₹774.05 |
-5.45 (-0.70%) |
₹767.20 - ₹779.85 |
|
|
Dr Reddys Laboratories Ltd |
₹1,289.40 |
5.10 (0.40%) |
₹1,275.30 - ₹1,294.90 |
|
|
Eicher Motors Ltd |
₹7,002.50 |
96.00 (1.39%) |
₹6,905.00 - ₹7,022.00 |
|
|
Eternal Ltd |
₹334.60 |
0.90 (0.27%) |
₹332.15 - ₹336.20 |
|
|
GAIL (India) Ltd |
₹178.46 |
-1.71 (-0.95%) |
₹177.46 - ₹180.95 |
|
|
Godrej Consumer Products Ltd |
₹1,115.50 |
-9.20 (-0.82%) |
₹1,110.70 - ₹1,129.00 |
|
|
Grasim Industries Ltd |
₹2,932.90 |
9.00 (0.31%) |
₹2,914.10 - ₹2,959.60 |
|
|
Havells India Ltd |
₹1,480.60 |
-12.00 (-0.80%) |
₹1,471.10 - ₹1,489.70 |
|
|
HCL Technologies Ltd |
₹1,522.10 |
-11.40 (-0.74%) |
₹1,512.00 - ₹1,542.00 |
|
|
HDFC Bank Ltd |
₹1,003.55 |
0.60 (0.06%) |
₹995.00 - ₹1,008.00 |
|
|
HDFC Life Insurance Company Ltd |
₹747.00 |
9.75 (1.32%) |
₹735.55 - ₹748.90 |
|
|
Hero MotoCorp Ltd |
₹5,609.50 |
-37.00 (-0.66%) |
₹5,575.00 - ₹5,665.00 |
|
|
Hindustan Unilever Ltd |
₹2,497.10 |
-14.70 (-0.59%) |
₹2,481.90 - ₹2,526.00 |
|
|
Hindalco Industries Ltd |
₹848.95 |
8.10 (0.96%) |
₹837.00 - ₹859.90 |
|
|
Indian Oil Corporation Ltd |
₹154.52 |
-0.68 (-0.44%) |
₹153.45 - ₹157.48 |
|
|
Indian Railway Finance Corporation Ltd |
₹122.77 |
-0.68 (-0.55%) |
₹122.60 - ₹124.05 |
|
|
ICICI Bank Ltd |
₹1,363.10 |
-14.50 (-1.05%) |
₹1,356.20 - ₹1,375.80 |
|
|
ICICI Lombard General Insurance Company Ltd |
₹2,019.00 |
32.60 (1.64%) |
₹1,988.70 - ₹2,024.50 |
|
|
ICICI Prudential Life Insurance Company Ltd |
₹600.50 |
-0.25 (-0.04%) |
₹598.35 - ₹604.00 |
|
|
Indian Hotels Co Ltd |
₹741.75 |
-4.80 (-0.64%) |
₹739.20 - ₹747.75 |
|
|
Info Edge (India) Ltd |
₹1,385.70 |
21.00 (1.54%) |
₹1,367.30 - ₹1,393.20 |
|
|
Infosys Ltd |
₹1,500.20 |
-4.30 (-0.29%) |
₹1,490.50 - ₹1,506.50 |
|
|
Interglobe Aviation Ltd |
₹5,809.00 |
-26.00 (-0.45%) |
₹5,743.50 - ₹5,834.50 |
|
|
Jindal Steel & Power Ltd |
₹1,073.50 |
39.20 (3.79%) |
₹1,027.10 - ₹1,077.70 |
|
|
Jio Financial Services Ltd |
₹307.95 |
2.40 (0.79%) |
₹305.05 - ₹308.75 |
|
|
JSW Energy Ltd |
₹536.35 |
7.00 (1.32%) |
₹525.10 - ₹539.90 |
|
|
JSW Steel Ltd |
₹1,184.20 |
33.60 (2.92%) |
₹1,145.00 - ₹1,186.40 |
|
|
Life Insurance Corporation of India |
₹899.90 |
2.25 (0.25%) |
₹895.55 - ₹920.60 |
|
|
Lodha Developers Ltd |
₹1,169.00 |
-8.00 (-0.68%) |
₹1,163.20 - ₹1,181.90 |
|
|
LTIMindtree Ltd |
₹5,596.00 |
-44.00 (-0.78%) |
₹5,570.00 - ₹5,658.00 |
|
|
Mahindra & Mahindra Ltd |
₹3,579.10 |
-32.50 (-0.90%) |
₹3,562.00 - ₹3,624.90 |
|
|
Maruti Suzuki India Ltd |
₹16,311.00 |
-77.00 (-0.47%) |
₹16,261.00 - ₹16,495.00 |
|
|
Nestle India Ltd |
₹1,271.00 |
-12.00 (-0.94%) |
₹1,263.70 - ₹1,288.90 |
|
|
NTPC Ltd |
₹339.15 |
-2.60 (-0.76%) |
₹337.30 - ₹342.90 |
|
|
Oil & Natural Gas Corpn Ltd |
₹250.54 |
-2.73 (-1.08%) |
₹249.86 - ₹253.79 |
|
|
Pidilite Industries Ltd |
₹1,492.00 |
-12.40 (-0.82%) |
₹1,485.00 - ₹1,509.40 |
|
|
Power Finance Corporation Ltd |
₹394.60 |
-2.30 (-0.58%) |
₹393.25 - ₹401.90 |
|
|
Power Grid Corporation of India Ltd |
₹288.25 |
-2.80 (-0.96%) |
₹286.80 - ₹292.60 |
|
|
Punjab National Bank |
₹121.13 |
1.50 (1.25%) |
₹119.20 - ₹121.50 |
|
|
REC Ltd |
₹368.95 |
-4.75 (-1.27%) |
₹367.50 - ₹376.90 |
|
|
Reliance Industries Ltd |
₹1,486.90 |
2.80 (0.19%) |
₹1,477.60 - ₹1,492.00 |
|
|
Samvardhana Motherson International Ltd |
₹106.98 |
0.05 (0.05%) |
₹106.11 - ₹107.72 |
|
|
SBI |
₹930.25 |
7.50 (0.81%) |
₹917.70 - ₹935.85 |
|
|
SBI Life Insurance Company Ltd |
₹1,936.80 |
33.70 (1.77%) |
₹1,894.80 - ₹1,945.60 |
|
|
Shree Cement Ltd |
₹28,585.00 |
-5.00 (-0.02%) |
₹28,300.00 - ₹28,780.00 |
|
|
Shriram Finance Ltd |
₹723.70 |
4.10 (0.57%) |
₹710.25 - ₹726.85 |
|
|
Siemens Ltd |
₹3,109.70 |
-50.20 (-1.59%) |
₹3,078.20 - ₹3,169.00 |
|
|
Sun Pharmaceutical Industries Ltd |
₹1,687.00 |
-6.60 (-0.39%) |
₹1,679.20 - ₹1,702.70 |
|
|
Tata Consumer Products Ltd |
₹1,168.90 |
-1.00 (-0.09%) |
₹1,157.80 - ₹1,176.40 |
|
|
Tata Motors PVeh |
₹411.50 |
1.45 (0.35%) |
₹408.55 - ₹414.15 |
|
|
Tata Steel Ltd |
₹181.81 |
5.15 (2.92%) |
₹177.02 - ₹182.06 |
|
|
Tata Consultancy Services Ltd |
₹3,057.90 |
-27.00 (-0.88%) |
₹3,040.20 - ₹3,090.20 |
|
|
Tech Mahindra Ltd |
₹1,447.40 |
-15.40 (-1.05%) |
₹1,435.30 - ₹1,469.60 |
|
|
Titan Company Ltd |
₹3,717.00 |
-22.80 (-0.61%) |
₹3,688.10 - ₹3,770.00 |
|
|
Torrent Pharmaceuticals Ltd |
₹3,576.50 |
-19.90 (-0.55%) |
₹3,552.90 - ₹3,602.50 |
|
|
Trent Ltd |
₹4,725.40 |
-73.30 (-1.53%) |
₹4,692.50 - ₹4,828.40 |
|
|
TVS Motor Company Ltd |
₹3,562.00 |
-77.90 (-2.14%) |
₹3,523.80 - ₹3,680.00 |
|
|
UltraTech Cement Ltd |
₹11,931.00 |
-84.00 (-0.70%) |
₹11,866.00 - ₹12,048.00 |
|
|
Varun Beverages Ltd |
₹454.15 |
-5.20 (-1.13%) |
₹451.80 - ₹461.30 |
|
|
Vedanta Ltd |
₹502.45 |
-2.80 (-0.55%) |
₹499.65 - ₹509.75 |
|
|
Wipro Ltd |
₹242.38 |
-1.53 (-0.63%) |
₹241.40 - ₹244.70 |
|
|
Zydus Lifesciences Ltd |
₹1,001.25 |
-12.60 (-1.24%) |
₹997.35 - ₹1,017.15 |
|
Nifty100 ESG Sectors
| Sector Name | Advances | No Change | Declined |
|---|---|---|---|
| Air Transport Service | 1 | 1 | 0 |
| Auto Ancillaries | 2 | 2 | 0 |
| Automobile | 6 | 7 | 1 |
| Banks | 6 | 7 | 1 |
| Capital Goods - Electrical Equipment | 3 | 3 | 0 |
| Cement | 2 | 3 | 1 |
| Chemicals | 0 | 1 | 1 |
| Consumer Durables | 0 | 1 | 1 |
| Crude Oil & Natural Gas | 0 | 1 | 1 |
| Diamond, Gems and Jewellery | 1 | 1 | 0 |
| Finance | 4 | 9 | 5 |
| FMCG | 1 | 6 | 5 |
| Gas Distribution | 0 | 1 | 1 |
| Healthcare | 1 | 1 | 0 |
| Hotels & Restaurants | 1 | 1 | 0 |
| IT - Software | 5 | 6 | 1 |
| Mining & Mineral products | 1 | 1 | 0 |
| Non Ferrous Metals | 1 | 1 | 0 |
| Paints/Varnish | 1 | 1 | 0 |
| Pharmaceuticals | 3 | 6 | 3 |
| Plantation & Plantation Products | 1 | 1 | 0 |
| Power Generation & Distribution | 3 | 6 | 3 |
| Realty | 2 | 2 | 0 |
| Refineries | 3 | 3 | 0 |
| Retail | 2 | 2 | 0 |
| Steel | 3 | 3 | 0 |
| Telecom-Service | 1 | 1 | 0 |
| Textiles | 1 | 1 | 0 |
| Trading | 0 | 1 | 1 |
| Insurance | 3 | 5 | 2 |
| E-Commerce/App based Aggregator | 1 | 2 | 1 |
| Marine Port & Services | 0 | 1 | 1 |
