Nifty100 ESG Live Chart
O 4898.2
H 4898.2
L 4898.2
Nifty100 ESG Performance
Days Range
Nifty100 ESG Companies
|
Company
 |
LTP
|
Change
|
Day Range
|
|
|---|---|---|---|---|
|
A B B |
₹7,728.75 |
35.50 (0.46%) |
₹7,650.00 - ₹7,787.00 |
|
|
Adani Energy Sol |
₹791.50 |
6.95 (0.89%) |
₹773.00 - ₹797.00 |
|
|
Adani Enterp. |
₹2,457.25 |
-9.95 (-0.40%) |
₹2,451.00 - ₹2,480.00 |
|
|
Adani Green |
₹1,148.05 |
-28.60 (-2.43%) |
₹1,143.00 - ₹1,189.45 |
|
|
Adani Ports |
₹1,233.80 |
-14.95 (-1.20%) |
₹1,230.75 - ₹1,258.35 |
|
|
Adani Power |
₹519.25 |
-7.55 (-1.43%) |
₹518.00 - ₹530.55 |
|
|
Adani Total Gas |
₹717.50 |
2.05 (0.29%) |
₹708.05 - ₹726.50 |
|
|
Ambuja Cements |
₹578.45 |
4.95 (0.86%) |
₹575.45 - ₹584.20 |
|
|
Apollo Hospitals |
₹7,340.80 |
82.50 (1.14%) |
₹7,216.05 - ₹7,364.00 |
|
|
Asian Paints |
₹2,417.30 |
28.40 (1.19%) |
₹2,392.65 - ₹2,428.00 |
|
|
Avenue Super. |
₹3,708.30 |
-108.60 (-2.85%) |
₹3,671.35 - ₹3,760.00 |
|
|
Axis Bank |
₹1,147.25 |
-6.40 (-0.55%) |
₹1,144.55 - ₹1,158.35 |
|
|
B P C L |
₹307.45 |
3.95 (1.30%) |
₹302.10 - ₹308.95 |
|
|
Bajaj Auto |
₹9,069.85 |
56.55 (0.63%) |
₹9,013.65 - ₹9,108.40 |
|
|
Bajaj Finance |
₹7,115.10 |
178.90 (2.58%) |
₹6,893.10 - ₹7,165.00 |
|
|
Bajaj Finserv |
₹1,686.50 |
23.10 (1.39%) |
₹1,649.00 - ₹1,690.35 |
|
|
Bajaj Holdings |
₹11,167.75 |
-30.00 (-0.27%) |
₹11,031.05 - ₹11,545.90 |
|
|
Bank of Baroda |
₹260.77 |
-2.16 (-0.82%) |
₹259.99 - ₹265.00 |
|
|
Berger Paints |
₹476.15 |
-1.25 (-0.26%) |
₹474.75 - ₹480.95 |
|
|
Bharti Airtel |
₹1,586.00 |
7.35 (0.47%) |
₹1,571.20 - ₹1,588.00 |
|
|
Bosch |
₹36,217.55 |
290.00 (0.81%) |
₹35,860.70 - ₹36,332.95 |
|
|
Britannia Inds. |
₹4,889.50 |
102.25 (2.14%) |
₹4,793.25 - ₹4,915.00 |
|
|
Canara Bank |
₹108.75 |
-0.93 (-0.85%) |
₹108.51 - ₹109.98 |
|
|
Cholaman.Inv.&Fn |
₹1,348.95 |
12.65 (0.95%) |
₹1,332.95 - ₹1,364.00 |
|
|
Cipla |
₹1,454.10 |
-1.10 (-0.08%) |
₹1,448.00 - ₹1,467.90 |
|
|
Coal India |
₹416.95 |
2.90 (0.70%) |
₹415.55 - ₹419.65 |
|
|
Colgate-Palmoliv |
₹2,893.55 |
44.35 (1.56%) |
₹2,839.70 - ₹2,905.00 |
|
|
Dabur India |
₹508.35 |
1.40 (0.28%) |
₹505.10 - ₹511.25 |
|
|
Divi's Lab. |
₹5,927.95 |
-4.65 (-0.08%) |
₹5,904.00 - ₹5,970.50 |
|
|
DLF |
₹875.75 |
7.35 (0.85%) |
₹863.00 - ₹882.65 |
|
|
Dr Reddy's Labs |
₹1,238.55 |
-1.80 (-0.15%) |
₹1,226.70 - ₹1,243.40 |
|
|
Eicher Motors |
₹4,801.95 |
-11.10 (-0.23%) |
₹4,795.10 - ₹4,833.60 |
|
|
GAIL (India) |
₹205.82 |
-1.72 (-0.83%) |
₹205.00 - ₹207.82 |
|
|
Godrej Consumer |
₹1,135.30 |
1.45 (0.13%) |
₹1,122.55 - ₹1,141.60 |
|
|
Grasim Inds |
₹2,670.75 |
15.45 (0.58%) |
₹2,661.10 - ₹2,699.90 |
|
|
Havells India |
₹1,752.25 |
43.25 (2.53%) |
₹1,705.95 - ₹1,759.90 |
|
|
HCL Technologies |
₹1,930.90 |
-5.45 (-0.28%) |
₹1,916.00 - ₹1,934.80 |
|
|
HDFC Bank |
₹1,863.10 |
-5.00 (-0.27%) |
₹1,856.75 - ₹1,871.90 |
|
|
HDFC Life Insur. |
₹634.65 |
1.35 (0.21%) |
₹632.80 - ₹640.60 |
|
|
Hero Motocorp |
₹4,650.45 |
62.15 (1.35%) |
₹4,586.25 - ₹4,654.35 |
|
|
Hind. Unilever |
₹2,401.35 |
4.00 (0.17%) |
₹2,385.00 - ₹2,409.35 |
|
|
Hindalco Inds. |
₹670.50 |
1.60 (0.24%) |
₹668.05 - ₹679.80 |
|
|
I O C L |
₹143.19 |
-0.35 (-0.24%) |
₹142.94 - ₹144.44 |
|
|
I R C T C |
₹855.45 |
20.45 (2.45%) |
₹833.35 - ₹857.00 |
|
|
I R F C |
₹164.91 |
8.06 (5.14%) |
₹156.55 - ₹165.99 |
|
|
ICICI Bank |
₹1,327.50 |
-2.95 (-0.22%) |
₹1,316.00 - ₹1,331.25 |
|
|
ICICI Lombard |
₹1,948.65 |
2.85 (0.15%) |
₹1,930.55 - ₹1,958.90 |
|
|
ICICI Pru Life |
₹695.35 |
14.35 (2.11%) |
₹682.00 - ₹696.50 |
|
|
IndusInd Bank |
₹984.85 |
0.55 (0.06%) |
₹981.25 - ₹999.90 |
|
|
Info Edg.(India) |
₹8,557.05 |
37.45 (0.44%) |
₹8,477.70 - ₹8,589.85 |
|
|
Infosys |
₹1,974.15 |
25.60 (1.31%) |
₹1,952.00 - ₹1,978.00 |
|
|
Interglobe Aviat |
₹4,465.55 |
-11.45 (-0.26%) |
₹4,452.55 - ₹4,489.65 |
|
|
Jindal Steel |
₹994.65 |
-7.70 (-0.77%) |
₹990.30 - ₹1,008.40 |
|
|
JSW Steel |
₹1,000.20 |
-12.75 (-1.26%) |
₹997.10 - ₹1,020.50 |
|
|
Larsen & Toubro |
₹3,916.75 |
-6.40 (-0.16%) |
₹3,902.00 - ₹3,947.65 |
|
|
Life Insurance |
₹938.80 |
-9.40 (-0.99%) |
₹937.15 - ₹952.00 |
|
|
LTIMindtree |
₹6,598.60 |
19.30 (0.29%) |
₹6,540.80 - ₹6,642.65 |
|
|
M & M |
₹3,072.05 |
5.15 (0.17%) |
₹3,047.80 - ₹3,115.00 |
|
|
Marico |
₹632.90 |
19.00 (3.09%) |
₹614.00 - ₹634.30 |
|
|
Maruti Suzuki |
₹11,277.75 |
79.55 (0.71%) |
₹11,220.60 - ₹11,320.85 |
|
|
Nestle India |
₹2,241.05 |
26.60 (1.20%) |
₹2,223.00 - ₹2,254.00 |
|
|
NTPC |
₹365.50 |
-3.65 (-0.99%) |
₹364.70 - ₹370.75 |
|
|
O N G C |
₹256.60 |
-0.30 (-0.12%) |
₹255.65 - ₹258.70 |
|
|
Pidilite Inds. |
₹3,191.20 |
-21.95 (-0.68%) |
₹3,177.00 - ₹3,234.85 |
|
|
Power Fin.Corpn. |
₹513.00 |
-4.15 (-0.80%) |
₹511.25 - ₹520.00 |
|
|
Power Grid Corpn |
₹327.55 |
-0.35 (-0.11%) |
₹326.85 - ₹329.00 |
|
|
Punjab Natl.Bank |
₹108.58 |
-1.89 (-1.71%) |
₹108.40 - ₹110.92 |
|
|
REC Ltd |
₹569.75 |
-0.40 (-0.07%) |
₹566.25 - ₹572.65 |
|
|
Reliance Industr |
₹1,278.20 |
-6.65 (-0.52%) |
₹1,276.05 - ₹1,290.00 |
|
|
Samvardh. Mothe. |
₹166.81 |
-0.49 (-0.29%) |
₹166.45 - ₹168.99 |
|
|
SBI Cards |
₹730.75 |
1.25 (0.17%) |
₹725.05 - ₹736.45 |
|
|
SBI Life Insuran |
₹1,456.15 |
-5.70 (-0.39%) |
₹1,454.45 - ₹1,473.50 |
|
|
Shree Cement |
₹27,305.50 |
186.20 (0.69%) |
₹26,943.70 - ₹27,551.50 |
|
|
Shriram Finance |
₹3,248.25 |
61.75 (1.94%) |
₹3,178.00 - ₹3,267.60 |
|
|
Siemens |
₹7,871.00 |
-19.40 (-0.25%) |
₹7,840.00 - ₹7,922.00 |
|
|
SRF |
₹2,336.45 |
-7.15 (-0.31%) |
₹2,332.55 - ₹2,369.90 |
|
|
St Bk of India |
₹861.60 |
-5.90 (-0.68%) |
₹860.95 - ₹869.85 |
|
|
Sun Pharma.Inds. |
₹1,814.00 |
4.05 (0.22%) |
₹1,805.05 - ₹1,826.35 |
|
|
Tata Consumer |
₹935.05 |
8.30 (0.90%) |
₹929.40 - ₹942.95 |
|
|
Tata Motors |
₹799.10 |
-0.80 (-0.10%) |
₹798.20 - ₹806.95 |
|
|
Tata Power Co. |
₹434.80 |
-0.40 (-0.09%) |
₹434.30 - ₹438.60 |
|
|
Tata Steel |
₹150.60 |
0.28 (0.19%) |
₹150.06 - ₹152.11 |
|
|
TCS |
₹4,427.45 |
-5.10 (-0.12%) |
₹4,407.00 - ₹4,448.65 |
|
|
Tech Mahindra |
₹1,762.80 |
-0.75 (-0.04%) |
₹1,750.05 - ₹1,769.75 |
|
|
Titan Company |
₹3,473.10 |
-2.65 (-0.08%) |
₹3,460.30 - ₹3,490.75 |
|
|
Torrent Pharma. |
₹3,374.85 |
24.85 (0.74%) |
₹3,332.90 - ₹3,388.00 |
|
|
Trent |
₹7,063.30 |
185.25 (2.69%) |
₹6,834.80 - ₹7,100.00 |
|
|
TVS Motor Co. |
₹2,531.45 |
11.25 (0.45%) |
₹2,513.05 - ₹2,543.45 |
|
|
UltraTech Cem. |
₹11,898.50 |
152.70 (1.30%) |
₹11,815.30 - ₹12,065.00 |
|
|
Varun Beverages |
₹643.95 |
-1.40 (-0.22%) |
₹642.20 - ₹648.10 |
|
|
Wipro |
₹309.00 |
0.90 (0.29%) |
₹305.55 - ₹309.90 |
|
|
Zomato Ltd |
₹291.80 |
-4.05 (-1.37%) |
₹288.60 - ₹294.30 |
|
|
Zydus Lifesci. |
₹986.45 |
12.25 (1.26%) |
₹975.00 - ₹993.50 |
|
Nifty100 ESG Sectors
| Sector Name | Advances | No Change | Declined |
|---|---|---|---|
| Air Transport Service | 0 | 1 | 1 |
| Auto Ancillaries | 2 | 2 | 0 |
| Automobile | 3 | 7 | 4 |
| Banks | 5 | 8 | 2 |
| Capital Goods - Electrical Equipment | 2 | 2 | 0 |
| Cement | 2 | 3 | 1 |
| Chemicals | 2 | 2 | 0 |
| Consumer Durables | 1 | 1 | 0 |
| Crude Oil & Natural Gas | 0 | 1 | 1 |
| Diamond, Gems and Jewellery | 1 | 1 | 0 |
| Edible Oil | 1 | 1 | 0 |
| Finance | 8 | 9 | 1 |
| FMCG | 4 | 7 | 3 |
| Gas Distribution | 0 | 2 | 2 |
| Healthcare | 1 | 1 | 0 |
| Infrastructure Developers & Operators | 0 | 1 | 1 |
| IT - Software | 4 | 6 | 2 |
| Mining & Mineral products | 1 | 1 | 0 |
| Non Ferrous Metals | 0 | 1 | 1 |
| Paints/Varnish | 0 | 2 | 2 |
| Pharmaceuticals | 2 | 6 | 4 |
| Plantation & Plantation Products | 0 | 1 | 1 |
| Power Generation & Distribution | 0 | 6 | 6 |
| Realty | 1 | 1 | 0 |
| Refineries | 2 | 3 | 1 |
| Retail | 0 | 2 | 2 |
| Steel | 3 | 3 | 0 |
| Telecomm-Service | 0 | 1 | 1 |
| Textiles | 0 | 1 | 1 |
| Trading | 0 | 1 | 1 |
| Insurance | 1 | 5 | 4 |
| Railways | 1 | 1 | 0 |
| E-Commerce/App based Aggregator | 2 | 2 | 0 |
| Marine Port & Services | 0 | 1 | 1 |
