Nifty100 ESG Live Chart
O 4834.45
H 4834.45
L 4834.45
Nifty100 ESG Performance
Days Range
Nifty100 ESG Companies
|
Company
 |
LTP
|
Change
|
Day Range
|
|
|---|---|---|---|---|
|
ABB India Ltd |
₹5,961.00 |
37.00 (0.62%) |
₹5,875.00 - ₹5,989.50 |
|
|
Adani Energy Solutions Ltd |
₹876.55 |
-2.45 (-0.28%) |
₹871.10 - ₹884.50 |
|
|
Adani Enterprises Ltd |
₹2,540.00 |
52.40 (2.11%) |
₹2,490.50 - ₹2,548.10 |
|
|
Adani Green Energy Ltd |
₹986.95 |
1.10 (0.11%) |
₹976.00 - ₹999.05 |
|
|
Adani Ports & Special Economic Zone Ltd |
₹1,395.40 |
24.00 (1.75%) |
₹1,375.00 - ₹1,398.50 |
|
|
Adani Power Ltd |
₹553.20 |
-0.50 (-0.09%) |
₹551.00 - ₹560.40 |
|
|
Adani Total Gas Ltd |
₹658.50 |
0.45 (0.07%) |
₹656.60 - ₹666.35 |
|
|
Ambuja Cements Ltd |
₹570.90 |
3.15 (0.55%) |
₹566.25 - ₹576.00 |
|
|
Apollo Hospitals Enterprise Ltd |
₹7,064.50 |
110.00 (1.58%) |
₹6,930.00 - ₹7,088.00 |
|
|
Asian Paints Ltd |
₹2,315.50 |
16.30 (0.71%) |
₹2,295.00 - ₹2,329.00 |
|
|
Avenue Supermarts Ltd |
₹4,140.80 |
58.10 (1.42%) |
₹4,065.20 - ₹4,153.30 |
|
|
Axis Bank Ltd |
₹1,210.10 |
21.60 (1.82%) |
₹1,188.10 - ₹1,213.10 |
|
|
Bharat Heavy Electricals Ltd |
₹254.80 |
7.23 (2.92%) |
₹245.10 - ₹255.96 |
|
|
Bharat Petroleum Corporation Ltd |
₹318.90 |
5.85 (1.87%) |
₹312.00 - ₹320.00 |
|
|
Bajaj Auto Ltd |
₹8,741.00 |
7.50 (0.09%) |
₹8,714.00 - ₹8,838.00 |
|
|
Bajaj Finance Ltd |
₹9,243.50 |
104.50 (1.14%) |
₹9,111.00 - ₹9,286.50 |
|
|
Bajaj Finserv Ltd |
₹2,036.50 |
35.50 (1.77%) |
₹2,003.20 - ₹2,048.70 |
|
|
Bajaj Holdings & Investment Ltd |
₹13,748.00 |
550.00 (4.17%) |
₹13,189.00 - ₹13,845.00 |
|
|
Bank of Baroda |
₹243.04 |
1.81 (0.75%) |
₹240.78 - ₹243.90 |
|
|
Bharti Airtel Ltd |
₹1,831.70 |
0.30 (0.02%) |
₹1,821.50 - ₹1,841.80 |
|
|
Bosch Ltd |
₹32,130.00 |
390.00 (1.23%) |
₹31,610.00 - ₹32,195.00 |
|
|
Britannia Industries Ltd |
₹5,486.50 |
49.00 (0.90%) |
₹5,406.00 - ₹5,499.00 |
|
|
Canara Bank |
₹107.21 |
0.37 (0.35%) |
₹106.41 - ₹107.99 |
|
|
Cholamandalam Investment & Finance Company Ltd |
₹1,628.00 |
1.10 (0.07%) |
₹1,604.00 - ₹1,634.80 |
|
|
Cipla Ltd |
₹1,484.20 |
15.70 (1.07%) |
₹1,461.00 - ₹1,489.00 |
|
|
Coal India Ltd |
₹401.50 |
2.65 (0.66%) |
₹399.00 - ₹403.00 |
|
|
Dabur India Ltd |
₹481.95 |
4.90 (1.03%) |
₹477.95 - ₹484.45 |
|
|
Divis Laboratories Ltd |
₹6,483.00 |
-55.00 (-0.84%) |
₹6,457.00 - ₹6,560.00 |
|
|
DLF Ltd |
₹776.50 |
0.70 (0.09%) |
₹770.15 - ₹779.00 |
|
|
Dr Reddys Laboratories Ltd |
₹1,230.10 |
7.90 (0.65%) |
₹1,216.00 - ₹1,234.90 |
|
|
Eicher Motors Ltd |
₹5,400.00 |
13.00 (0.24%) |
₹5,376.00 - ₹5,437.50 |
|
|
Eternal Ltd |
₹237.55 |
8.53 (3.72%) |
₹228.87 - ₹240.70 |
|
|
GAIL (India) Ltd |
₹191.28 |
-1.33 (-0.69%) |
₹190.07 - ₹193.99 |
|
|
Godrej Consumer Products Ltd |
₹1,277.40 |
13.40 (1.06%) |
₹1,260.40 - ₹1,283.30 |
|
|
Grasim Industries Ltd |
₹2,659.40 |
-15.20 (-0.57%) |
₹2,651.00 - ₹2,746.90 |
|
|
Havells India Ltd |
₹1,573.60 |
7.20 (0.46%) |
₹1,558.00 - ₹1,585.00 |
|
|
HCL Technologies Ltd |
₹1,648.20 |
15.20 (0.93%) |
₹1,622.50 - ₹1,670.80 |
|
|
HDFC Bank Ltd |
₹1,933.60 |
13.70 (0.71%) |
₹1,914.50 - ₹1,937.00 |
|
|
HDFC Life Insurance Company Ltd |
₹780.40 |
24.55 (3.25%) |
₹752.05 - ₹781.35 |
|
|
Hero MotoCorp Ltd |
₹4,308.80 |
32.50 (0.76%) |
₹4,276.40 - ₹4,335.00 |
|
|
Hindustan Unilever Ltd |
₹2,359.20 |
28.50 (1.22%) |
₹2,329.60 - ₹2,364.50 |
|
|
Hindalco Industries Ltd |
₹650.10 |
0.55 (0.08%) |
₹642.60 - ₹655.55 |
|
|
Indian Oil Corporation Ltd |
₹144.06 |
0.77 (0.54%) |
₹143.00 - ₹145.43 |
|
|
Indian Railway Catering & Tourism Corporation Ltd |
₹783.05 |
4.20 (0.54%) |
₹775.50 - ₹787.40 |
|
|
Indian Railway Finance Corporation Ltd |
₹136.71 |
-0.12 (-0.09%) |
₹134.59 - ₹137.75 |
|
|
ICICI Bank Ltd |
₹1,449.80 |
7.70 (0.53%) |
₹1,434.40 - ₹1,451.80 |
|
|
ICICI Lombard General Insurance Company Ltd |
₹1,895.10 |
26.50 (1.42%) |
₹1,865.90 - ₹1,907.00 |
|
|
ICICI Prudential Life Insurance Company Ltd |
₹642.20 |
22.45 (3.62%) |
₹619.80 - ₹643.95 |
|
|
IndusInd Bank Ltd |
₹793.40 |
8.40 (1.07%) |
₹777.30 - ₹799.20 |
|
|
Info Edge (India) Ltd |
₹1,489.00 |
28.00 (1.92%) |
₹1,447.50 - ₹1,495.00 |
|
|
Interglobe Aviation Ltd |
₹5,521.00 |
18.00 (0.33%) |
₹5,435.50 - ₹5,545.00 |
|
|
Jindal Steel & Power Ltd |
₹953.40 |
-6.55 (-0.68%) |
₹950.65 - ₹964.65 |
|
|
Jio Financial Services Ltd |
₹281.75 |
7.20 (2.62%) |
₹274.55 - ₹283.65 |
|
|
JSW Energy Ltd |
₹496.60 |
-3.35 (-0.67%) |
₹495.65 - ₹504.05 |
|
|
JSW Steel Ltd |
₹1,008.50 |
2.90 (0.29%) |
₹1,005.10 - ₹1,022.50 |
|
|
Larsen & Toubro Ltd |
₹3,599.90 |
48.50 (1.37%) |
₹3,551.20 - ₹3,631.60 |
|
|
Life Insurance Corporation of India |
₹860.25 |
14.55 (1.72%) |
₹847.00 - ₹862.80 |
|
|
LTIMindtree Ltd |
₹5,045.80 |
22.60 (0.45%) |
₹4,982.90 - ₹5,085.00 |
|
|
Mahindra & Mahindra Ltd |
₹3,012.70 |
6.40 (0.21%) |
₹2,984.20 - ₹3,030.80 |
|
|
Macrotech Developers Ltd |
₹1,412.80 |
3.10 (0.22%) |
₹1,405.10 - ₹1,425.00 |
|
|
Maruti Suzuki India Ltd |
₹12,453.00 |
8.00 (0.06%) |
₹12,423.00 - ₹12,495.00 |
|
|
Nestle India Ltd |
₹2,414.40 |
52.70 (2.23%) |
₹2,352.10 - ₹2,424.00 |
|
|
NHPC Ltd |
₹85.97 |
-1.53 (-1.75%) |
₹85.75 - ₹88.05 |
|
|
NTPC Ltd |
₹344.60 |
3.20 (0.94%) |
₹340.15 - ₹344.95 |
|
|
Oil & Natural Gas Corpn Ltd |
₹244.24 |
2.57 (1.06%) |
₹240.15 - ₹244.68 |
|
|
Pidilite Industries Ltd |
₹3,031.70 |
37.20 (1.24%) |
₹2,973.90 - ₹3,041.20 |
|
|
Power Finance Corporation Ltd |
₹405.80 |
-0.80 (-0.20%) |
₹402.50 - ₹409.70 |
|
|
Power Grid Corporation of India Ltd |
₹298.10 |
7.20 (2.48%) |
₹291.75 - ₹298.75 |
|
|
Punjab National Bank |
₹100.38 |
0.01 (0.01%) |
₹99.55 - ₹100.86 |
|
|
REC Ltd |
₹402.50 |
0.70 (0.17%) |
₹400.00 - ₹405.00 |
|
|
Reliance Industries Ltd |
₹1,426.80 |
17.40 (1.23%) |
₹1,406.60 - ₹1,433.80 |
|
|
Samvardhana Motherson International Ltd |
₹148.23 |
0.03 (0.02%) |
₹145.81 - ₹148.88 |
|
|
SBI Life Insurance Company Ltd |
₹1,798.70 |
39.40 (2.24%) |
₹1,759.80 - ₹1,806.00 |
|
|
Shree Cement Ltd |
₹31,495.00 |
85.00 (0.27%) |
₹31,390.00 - ₹31,820.00 |
|
|
Shriram Finance Ltd |
₹659.85 |
10.10 (1.55%) |
₹646.15 - ₹663.60 |
|
|
Siemens Ltd |
₹3,277.30 |
-27.30 (-0.83%) |
₹3,251.10 - ₹3,335.00 |
|
|
State Bank of India |
₹790.50 |
5.25 (0.67%) |
₹786.20 - ₹794.95 |
|
|
Sun Pharmaceutical Industries Ltd |
₹1,683.60 |
-35.10 (-2.04%) |
₹1,636.60 - ₹1,689.50 |
|
|
Tata Consumer Products Ltd |
₹1,140.80 |
14.10 (1.25%) |
₹1,124.00 - ₹1,152.00 |
|
|
Tata Motors Ltd |
₹718.25 |
0.80 (0.11%) |
₹715.00 - ₹721.80 |
|
|
Tata Power Company Ltd |
₹402.05 |
6.45 (1.63%) |
₹393.55 - ₹402.80 |
|
|
Tata Steel Ltd |
₹162.97 |
1.68 (1.04%) |
₹161.50 - ₹163.53 |
|
|
Tata Consultancy Services Ltd |
₹3,514.60 |
37.60 (1.08%) |
₹3,465.60 - ₹3,535.00 |
|
|
Tech Mahindra Ltd |
₹1,580.30 |
14.70 (0.94%) |
₹1,567.80 - ₹1,604.00 |
|
|
Titan Company Ltd |
₹3,579.70 |
38.70 (1.09%) |
₹3,523.00 - ₹3,606.30 |
|
|
Torrent Pharmaceuticals Ltd |
₹3,174.70 |
-37.30 (-1.16%) |
₹3,160.00 - ₹3,222.00 |
|
|
Trent Ltd |
₹5,435.50 |
93.50 (1.75%) |
₹5,403.50 - ₹5,499.50 |
|
|
TVS Motor Company Ltd |
₹2,780.60 |
-22.20 (-0.79%) |
₹2,777.50 - ₹2,824.20 |
|
|
UltraTech Cement Ltd |
₹11,746.00 |
66.00 (0.57%) |
₹11,661.00 - ₹11,875.00 |
|
|
Union Bank of India |
₹140.43 |
0.49 (0.35%) |
₹139.50 - ₹141.60 |
|
|
Varun Beverages Ltd |
₹488.75 |
19.20 (4.09%) |
₹474.50 - ₹490.90 |
|
|
Wipro Ltd |
₹247.36 |
1.42 (0.58%) |
₹245.60 - ₹250.49 |
|
|
Zydus Lifesciences Ltd |
₹908.60 |
5.15 (0.57%) |
₹896.15 - ₹909.90 |
|
Nifty100 ESG Sectors
| Sector Name | Advances | No Change | Declined |
|---|---|---|---|
| Air Transport Service | 1 | 1 | 0 |
| Auto Ancillaries | 2 | 2 | 0 |
| Automobile | 6 | 7 | 1 |
| Banks | 9 | 9 | 0 |
| Capital Goods - Electrical Equipment | 2 | 3 | 1 |
| Cement | 3 | 3 | 0 |
| Chemicals | 1 | 1 | 0 |
| Consumer Durables | 1 | 1 | 0 |
| Crude Oil & Natural Gas | 1 | 1 | 0 |
| Diamond, Gems and Jewellery | 1 | 1 | 0 |
| Finance | 7 | 9 | 2 |
| FMCG | 6 | 6 | 0 |
| Gas Distribution | 1 | 2 | 1 |
| Healthcare | 1 | 1 | 0 |
| Infrastructure Developers & Operators | 1 | 1 | 0 |
| IT - Software | 5 | 5 | 0 |
| Mining & Mineral products | 1 | 1 | 0 |
| Non Ferrous Metals | 1 | 1 | 0 |
| Paints/Varnish | 1 | 1 | 0 |
| Pharmaceuticals | 3 | 6 | 3 |
| Plantation & Plantation Products | 1 | 1 | 0 |
| Power Generation & Distribution | 4 | 8 | 4 |
| Realty | 2 | 2 | 0 |
| Refineries | 3 | 3 | 0 |
| Retail | 2 | 2 | 0 |
| Steel | 2 | 3 | 1 |
| Telecomm-Service | 1 | 1 | 0 |
| Textiles | 0 | 1 | 1 |
| Trading | 1 | 1 | 0 |
| Insurance | 5 | 5 | 0 |
| Railways | 1 | 1 | 0 |
| E-Commerce/App based Aggregator | 2 | 2 | 0 |
| Marine Port & Services | 1 | 1 | 0 |
