Nifty MidSmallcap 400 Live Chart

O 19220.4

H 19220.4

L 19220.4

Nifty MidSmallcap 400 Performance

Days Range

Low: 19,164.75
High: 19,310.70
Previous Close19,151.15
Open19,220.40
52W Range12,068.95 - 19,171.65
P/E Ratio36.49

Nifty MidSmallcap 400 Companies

Company
down-arrow
up-arrow
LTP
down-arrow
up-arrow
Change
down-arrow
up-arrow
Day Range
down-arrow
up-arrow

360 ONE

₹792.30

10.15 (1.30%)

₹780.55 - ₹798.00

view-nifty50-company

3M India

₹37,011.90

117.30 (0.32%)

₹36,866.70 - ₹37,397.00

view-nifty50-company

Aarti Industries

₹674.05

-1.20 (-0.18%)

₹671.45 - ₹679.45

view-nifty50-company

AAVAS Financiers

₹1,840.05

2.45 (0.13%)

₹1,825.00 - ₹1,858.35

view-nifty50-company

Abbott India

₹27,550.15

-66.55 (-0.24%)

₹27,501.20 - ₹27,777.95

view-nifty50-company

ACC

₹2,663.40

27.60 (1.05%)

₹2,651.15 - ₹2,714.00

view-nifty50-company

Action Const.Eq.

₹1,471.10

15.80 (1.09%)

₹1,441.00 - ₹1,493.70

view-nifty50-company

Adani Wilmar

₹345.20

0.90 (0.26%)

₹343.00 - ₹348.70

view-nifty50-company

Aditya Bir. Fas.

₹328.60

1.70 (0.52%)

₹326.70 - ₹332.85

view-nifty50-company

Aditya Birla Cap

₹241.90

2.82 (1.18%)

₹238.69 - ₹243.30

view-nifty50-company

Aegis Logistics

₹825.00

-16.10 (-1.91%)

₹821.10 - ₹839.50

view-nifty50-company

Aether Industri.

₹855.55

-4.05 (-0.47%)

₹853.00 - ₹872.00

view-nifty50-company

Affle India

₹1,250.05

-1.10 (-0.09%)

₹1,242.20 - ₹1,264.95

view-nifty50-company

AIA Engineering

₹3,942.00

116.20 (3.04%)

₹3,829.80 - ₹3,960.50

view-nifty50-company

Ajanta Pharma

₹2,398.75

-21.60 (-0.89%)

₹2,395.50 - ₹2,425.00

view-nifty50-company

Alembic Pharma

₹889.95

7.00 (0.79%)

₹887.00 - ₹910.00

view-nifty50-company

Alkem Lab

₹5,083.35

-6.35 (-0.12%)

₹5,033.00 - ₹5,134.60

view-nifty50-company

Alkyl Amines

₹2,021.75

0.25 (0.01%)

₹2,017.80 - ₹2,048.00

view-nifty50-company

Allcargo Logist.

₹65.04

0.00 (0.00%)

₹64.91 - ₹66.75

view-nifty50-company

Alok Industries

₹27.53

-0.19 (-0.69%)

₹27.41 - ₹28.08

view-nifty50-company

Amara Raja Ener.

₹1,334.00

-6.65 (-0.50%)

₹1,321.00 - ₹1,356.90

view-nifty50-company

Amber Enterp.

₹4,097.85

34.35 (0.85%)

₹4,080.05 - ₹4,211.90

view-nifty50-company

Anand Rathi Wea.

₹3,955.30

14.20 (0.36%)

₹3,943.90 - ₹3,975.80

view-nifty50-company

Angel One

₹2,633.70

5.10 (0.19%)

₹2,621.55 - ₹2,650.65

view-nifty50-company

Anupam Rasayan

₹782.30

-1.60 (-0.20%)

₹782.25 - ₹794.90

view-nifty50-company

Apar Inds.

₹8,601.10

89.15 (1.05%)

₹8,485.00 - ₹8,740.00

view-nifty50-company

APL Apollo Tubes

₹1,552.45

13.10 (0.85%)

₹1,533.25 - ₹1,565.90

view-nifty50-company

Apollo Tyres

₹475.35

-1.35 (-0.28%)

₹472.10 - ₹479.15

view-nifty50-company

Aptus Value Hou.

₹346.90

2.50 (0.73%)

₹344.30 - ₹353.25

view-nifty50-company

Archean Chemical

₹670.50

11.55 (1.75%)

₹648.00 - ₹678.90

view-nifty50-company

Asahi India Glas

₹620.30

3.25 (0.53%)

₹617.20 - ₹628.30

view-nifty50-company

Ashok Leyland

₹239.46

2.67 (1.13%)

₹235.89 - ₹239.50

view-nifty50-company

Aster DM Health.

₹360.20

-2.70 (-0.74%)

₹358.50 - ₹364.15

view-nifty50-company

Astral

₹2,273.55

37.35 (1.67%)

₹2,242.45 - ₹2,291.95

view-nifty50-company

Astrazeneca Phar

₹6,500.00

126.60 (1.99%)

₹6,320.00 - ₹6,625.00

view-nifty50-company

Atul

₹6,226.95

17.60 (0.28%)

₹6,200.00 - ₹6,252.50

view-nifty50-company

AU Small Finance

₹663.75

-4.40 (-0.66%)

₹662.70 - ₹673.15

view-nifty50-company

Aurobindo Pharma

₹1,253.00

-1.65 (-0.13%)

₹1,226.25 - ₹1,260.05

view-nifty50-company

Avanti Feeds

₹606.95

-1.75 (-0.29%)

₹604.00 - ₹614.00

view-nifty50-company

B H E L

₹304.95

1.00 (0.33%)

₹299.80 - ₹307.50

view-nifty50-company

Balaji Amines

₹2,232.00

-13.90 (-0.62%)

₹2,232.00 - ₹2,267.50

view-nifty50-company

Balkrishna Inds

₹3,211.50

21.45 (0.67%)

₹3,175.00 - ₹3,220.00

view-nifty50-company

Balrampur Chini

₹432.60

-6.55 (-1.49%)

₹431.10 - ₹445.90

view-nifty50-company

Bandhan Bank

₹194.55

0.32 (0.16%)

₹193.53 - ₹195.90

view-nifty50-company

Bank of India

₹126.27

1.76 (1.41%)

₹124.11 - ₹126.37

view-nifty50-company

Bank of Maha

₹66.91

0.23 (0.34%)

₹66.15 - ₹67.20

view-nifty50-company

Bata India

₹1,461.50

-6.90 (-0.47%)

₹1,459.00 - ₹1,474.20

view-nifty50-company

Bayer Crop Sci.

₹6,100.00

-34.10 (-0.56%)

₹5,980.00 - ₹6,145.00

view-nifty50-company

BEML Ltd

₹4,465.65

436.45 (10.83%)

₹4,000.00 - ₹4,494.00

view-nifty50-company

Bharat Dynamics

₹1,538.45

47.35 (3.18%)

₹1,473.00 - ₹1,543.10

view-nifty50-company

Bharat Forge

₹1,697.40

60.45 (3.69%)

₹1,627.00 - ₹1,697.45

view-nifty50-company

Bikaji Foods

₹727.65

12.90 (1.80%)

₹708.15 - ₹739.40

view-nifty50-company

Biocon

₹337.40

-0.75 (-0.22%)

₹334.15 - ₹339.70

view-nifty50-company

Birla Corpn.

₹1,582.35

32.55 (2.10%)

₹1,553.30 - ₹1,589.95

view-nifty50-company

Birlasoft Ltd

₹680.80

-2.45 (-0.36%)

₹669.60 - ₹684.95

view-nifty50-company

BLS Internat.

₹347.20

-3.70 (-1.05%)

₹344.05 - ₹351.90

view-nifty50-company

Blue Dart Expres

₹8,092.00

-3.50 (-0.04%)

₹8,045.00 - ₹8,135.95

view-nifty50-company

Blue Star

₹1,741.85

54.05 (3.20%)

₹1,691.00 - ₹1,751.00

view-nifty50-company

Bombay Burmah

₹1,649.20

-3.50 (-0.21%)

₹1,644.00 - ₹1,669.00

view-nifty50-company

Borosil Renew.

₹503.35

-2.70 (-0.53%)

₹501.15 - ₹508.00

view-nifty50-company

Brigade Enterpr.

₹1,375.95

13.20 (0.97%)

₹1,364.30 - ₹1,437.00

view-nifty50-company

BSE

₹2,726.00

-10.20 (-0.37%)

₹2,701.75 - ₹2,748.90

view-nifty50-company

C D S L

₹2,115.95

13.95 (0.66%)

₹2,095.65 - ₹2,139.80

view-nifty50-company

C P C L

₹989.50

9.65 (0.98%)

₹981.35 - ₹1,009.00

view-nifty50-company

C.E. Info System

₹1,967.50

-2.20 (-0.11%)

₹1,963.55 - ₹1,985.05

view-nifty50-company

Campus Activewe.

₹280.65

-3.60 (-1.27%)

₹279.95 - ₹285.70

view-nifty50-company

Cams Services

₹3,577.20

-88.15 (-2.40%)

₹3,575.25 - ₹3,663.20

view-nifty50-company

Can Fin Homes

₹825.85

8.50 (1.04%)

₹816.50 - ₹828.35

view-nifty50-company

Caplin Point Lab

₹1,389.90

-8.20 (-0.59%)

₹1,384.55 - ₹1,406.00

view-nifty50-company

Capri Global

₹213.79

-0.25 (-0.12%)

₹213.25 - ₹214.81

view-nifty50-company

Carborundum Uni.

₹1,762.45

24.95 (1.44%)

₹1,745.25 - ₹1,774.90

view-nifty50-company

Castrol India

₹204.30

1.80 (0.89%)

₹202.11 - ₹206.65

view-nifty50-company

CCL Products

₹608.15

0.00 (0.00%)

₹602.35 - ₹615.95

view-nifty50-company

CEAT

₹2,535.75

-3.60 (-0.14%)

₹2,525.00 - ₹2,550.00

view-nifty50-company

Cello World

₹870.00

-7.85 (-0.89%)

₹868.05 - ₹884.90

view-nifty50-company

Central Bank

₹65.95

0.19 (0.29%)

₹65.11 - ₹66.34

view-nifty50-company

Century Plyboard

₹699.70

20.05 (2.95%)

₹682.80 - ₹701.50

view-nifty50-company

Century Textiles

₹2,257.00

75.80 (3.48%)

₹2,174.55 - ₹2,269.95

view-nifty50-company

Cera Sanitary.

₹7,625.00

62.00 (0.82%)

₹7,530.35 - ₹7,649.00

view-nifty50-company

CESC

₹150.01

-0.11 (-0.07%)

₹148.11 - ₹150.51

view-nifty50-company

CG Power & Ind

₹674.45

6.70 (1.00%)

₹663.55 - ₹676.55

view-nifty50-company

Chalet Hotels

₹834.00

8.80 (1.07%)

₹829.95 - ₹864.80

view-nifty50-company

Chambal Fert.

₹430.65

-4.20 (-0.97%)

₹429.75 - ₹436.90

view-nifty50-company

Chemplast Sanmar

₹606.50

50.65 (9.11%)

₹562.75 - ₹615.00

view-nifty50-company

Chola Financial

₹1,282.85

8.35 (0.66%)

₹1,264.35 - ₹1,300.00

view-nifty50-company

CIE Automotive

₹573.00

-7.05 (-1.22%)

₹572.05 - ₹589.00

view-nifty50-company

City Union Bank

₹151.35

3.08 (2.08%)

₹147.71 - ₹151.80

view-nifty50-company

Clean Science

₹1,355.00

-15.80 (-1.15%)

₹1,354.00 - ₹1,380.00

view-nifty50-company

Cochin Shipyard

₹2,059.90

53.10 (2.65%)

₹1,981.00 - ₹2,061.00

view-nifty50-company

Coforge

₹5,213.10

-60.15 (-1.14%)

₹5,178.70 - ₹5,300.00

view-nifty50-company

Concord Biotech

₹1,470.95

26.25 (1.82%)

₹1,441.40 - ₹1,477.20

view-nifty50-company

Container Corpn.

₹1,136.45

-3.85 (-0.34%)

₹1,132.15 - ₹1,146.65

view-nifty50-company

Coromandel Inter

₹1,501.05

2.70 (0.18%)

₹1,482.10 - ₹1,504.30

view-nifty50-company

Craftsman Auto

₹4,619.30

201.70 (4.57%)

₹4,399.00 - ₹4,650.00

view-nifty50-company

CreditAcc. Gram.

₹1,481.50

-1.15 (-0.08%)

₹1,468.30 - ₹1,493.90

view-nifty50-company

CRISIL

₹4,130.50

-21.85 (-0.53%)

₹4,122.50 - ₹4,165.00

view-nifty50-company

Crompton Gr. Con

₹427.50

2.45 (0.58%)

₹421.20 - ₹427.95

view-nifty50-company

CSB Bank

₹347.80

2.55 (0.74%)

₹344.20 - ₹350.45

view-nifty50-company

Cummins India

₹3,809.05

96.55 (2.60%)

₹3,717.00 - ₹3,812.85

view-nifty50-company

Cyient

₹1,901.30

-5.00 (-0.26%)

₹1,892.00 - ₹1,914.90

view-nifty50-company

Dalmia BharatLtd

₹1,878.05

-23.75 (-1.25%)

₹1,857.70 - ₹1,900.00

view-nifty50-company

Data Pattern

₹2,911.75

178.20 (6.52%)

₹2,741.00 - ₹2,925.00

view-nifty50-company

DCM Shriram

₹1,061.20

3.80 (0.36%)

₹1,057.40 - ₹1,102.00

view-nifty50-company

Deepak Fertiliz.

₹602.50

2.90 (0.48%)

₹589.05 - ₹609.80

view-nifty50-company

Deepak Nitrite

₹2,431.50

20.45 (0.85%)

₹2,388.00 - ₹2,441.40

view-nifty50-company

Delhivery

₹407.30

13.90 (3.53%)

₹393.05 - ₹411.00

view-nifty50-company

Devyani Intl.

₹177.60

-2.38 (-1.32%)

₹177.01 - ₹180.00

view-nifty50-company

Dixon Technolog.

₹11,380.00

524.30 (4.83%)

₹10,864.85 - ₹11,458.90

view-nifty50-company

Doms Industries

₹1,893.90

-4.25 (-0.22%)

₹1,890.55 - ₹1,914.95

view-nifty50-company

Dr Lal Pathlabs

₹2,724.35

-53.30 (-1.92%)

₹2,716.60 - ₹2,799.90

view-nifty50-company

Easy Trip Plann.

₹42.30

-0.03 (-0.07%)

₹42.20 - ₹42.50

view-nifty50-company

eClerx Services

₹2,402.70

-9.45 (-0.39%)

₹2,395.00 - ₹2,410.75

view-nifty50-company

EID Parry

₹719.00

-1.40 (-0.19%)

₹717.35 - ₹749.90

view-nifty50-company

EIH

₹441.95

15.05 (3.53%)

₹426.75 - ₹446.00

view-nifty50-company

Elecon Engg.Co

₹1,321.00

3.35 (0.25%)

₹1,291.30 - ₹1,348.00

view-nifty50-company

Elgi Equipments

₹689.35

31.50 (4.79%)

₹650.00 - ₹694.90

view-nifty50-company

Emami

₹713.35

6.95 (0.98%)

₹702.75 - ₹719.95

view-nifty50-company

Endurance Tech.

₹2,721.25

170.15 (6.67%)

₹2,555.00 - ₹3,061.30

view-nifty50-company

Engineers India

₹261.52

7.71 (3.04%)

₹250.71 - ₹261.95

view-nifty50-company

EPL Ltd

₹196.08

3.09 (1.60%)

₹192.27 - ₹197.00

view-nifty50-company

Equitas Sma. Fin

₹101.55

1.34 (1.34%)

₹100.45 - ₹102.55

view-nifty50-company

ERIS Lifescience

₹1,013.90

-9.35 (-0.91%)

₹1,010.00 - ₹1,030.90

view-nifty50-company

Escorts Kubota

₹4,293.00

45.35 (1.07%)

₹4,140.00 - ₹4,309.95

view-nifty50-company

Exide Inds.

₹544.05

1.75 (0.32%)

₹539.20 - ₹547.90

view-nifty50-company

F A C T

₹782.90

10.50 (1.36%)

₹768.00 - ₹803.05

view-nifty50-company

FDC

₹460.20

2.90 (0.63%)

₹454.00 - ₹463.15

view-nifty50-company

Federal Bank

₹173.55

1.29 (0.75%)

₹172.40 - ₹173.62

view-nifty50-company

Fine Organic

₹4,682.20

-15.30 (-0.33%)

₹4,662.55 - ₹4,735.00

view-nifty50-company

Finolex Cables

₹1,605.20

38.50 (2.46%)

₹1,568.00 - ₹1,629.95

view-nifty50-company

Finolex Inds.

₹333.25

-2.55 (-0.76%)

₹333.00 - ₹338.00

view-nifty50-company

Firstsour.Solu.

₹204.75

0.48 (0.23%)

₹204.27 - ₹207.40

view-nifty50-company

Five-Star Bus.Fi

₹813.25

16.20 (2.03%)

₹797.05 - ₹818.95

view-nifty50-company

Fortis Health.

₹481.40

-1.60 (-0.33%)

₹478.95 - ₹489.90

view-nifty50-company

FSN E-Commerce

₹165.00

-2.03 (-1.22%)

₹163.60 - ₹169.04

view-nifty50-company

G M D C

₹393.75

7.15 (1.85%)

₹385.00 - ₹397.60

view-nifty50-company

G N F C

₹683.60

-5.90 (-0.86%)

₹682.55 - ₹689.40

view-nifty50-company

G S F C

₹224.45

0.46 (0.21%)

₹222.30 - ₹226.80

view-nifty50-company

Garden Reach Sh.

₹1,612.45

77.40 (5.04%)

₹1,526.00 - ₹1,618.90

view-nifty50-company

GE Shipping Co

₹1,186.60

-1.75 (-0.15%)

₹1,175.05 - ₹1,203.95

view-nifty50-company

General Insuranc

₹400.45

10.05 (2.57%)

₹395.15 - ₹413.70

view-nifty50-company

Gillette India

₹7,739.35

-38.45 (-0.49%)

₹7,714.45 - ₹7,899.30

view-nifty50-company

Gland Pharma

₹1,873.00

17.20 (0.93%)

₹1,852.60 - ₹1,880.90

view-nifty50-company

Glaxosmi. Pharma

₹2,715.00

14.30 (0.53%)

₹2,690.05 - ₹2,760.00

view-nifty50-company

Glenmark Life

₹862.00

3.90 (0.45%)

₹854.05 - ₹871.00

view-nifty50-company

Glenmark Pharma.

₹1,229.75

4.90 (0.40%)

₹1,221.05 - ₹1,238.95

view-nifty50-company

Global Health

₹1,353.05

75.65 (5.92%)

₹1,284.60 - ₹1,356.55

view-nifty50-company

GMM Pfaudler

₹1,379.65

39.00 (2.91%)

₹1,340.00 - ₹1,383.95

view-nifty50-company

GMR Airports Inf

₹94.29

2.56 (2.79%)

₹91.76 - ₹94.55

view-nifty50-company

Godawari Power

₹1,086.50

22.70 (2.13%)

₹1,065.00 - ₹1,100.00

view-nifty50-company

Godfrey Phillips

₹4,092.05

232.35 (6.02%)

₹3,842.00 - ₹4,155.00

view-nifty50-company

Godrej Industrie

₹832.60

-1.85 (-0.22%)

₹828.35 - ₹857.00

view-nifty50-company

Godrej Propert.

₹2,990.50

-40.25 (-1.33%)

₹2,988.25 - ₹3,057.85

view-nifty50-company

Granules India

₹463.15

0.70 (0.15%)

₹460.15 - ₹466.80

view-nifty50-company

Graphite India

₹577.00

0.00 (0.00%)

₹575.95 - ₹583.75

view-nifty50-company

Grindwell Norton

₹2,685.05

-26.70 (-0.98%)

₹2,681.00 - ₹2,721.00

view-nifty50-company

Guj Pipavav Port

₹200.64

-0.08 (-0.04%)

₹198.00 - ₹204.79

view-nifty50-company

Guj. Ambuja Exp

₹148.96

-1.43 (-0.95%)

₹148.50 - ₹151.28

view-nifty50-company

Guj.St.Petronet

₹307.95

4.45 (1.47%)

₹304.65 - ₹309.80

view-nifty50-company

Gujarat Fluoroch

₹3,257.30

-33.45 (-1.02%)

₹3,250.00 - ₹3,314.00

view-nifty50-company

Gujarat Gas

₹633.80

-2.40 (-0.38%)

₹633.05 - ₹648.95

view-nifty50-company

H P C L

₹536.70

8.35 (1.58%)

₹530.00 - ₹543.75

view-nifty50-company

H U D C O

₹282.45

3.45 (1.24%)

₹275.55 - ₹286.70

view-nifty50-company

Happiest Minds

₹888.00

-6.45 (-0.72%)

₹884.50 - ₹898.75

view-nifty50-company

Happy Forgings

₹1,201.40

1.20 (0.10%)

₹1,192.35 - ₹1,214.15

view-nifty50-company

HBL Power System

₹479.55

0.75 (0.16%)

₹478.00 - ₹483.00

view-nifty50-company

HDFC AMC

₹4,013.10

16.95 (0.42%)

₹3,955.05 - ₹4,024.40

view-nifty50-company

HEG

₹2,199.30

-14.75 (-0.67%)

₹2,197.00 - ₹2,236.55

view-nifty50-company

HFCL

₹115.52

3.29 (2.93%)

₹111.62 - ₹118.30

view-nifty50-company

Himadri Special

₹363.85

3.00 (0.83%)

₹358.90 - ₹372.00

view-nifty50-company

Hindustan Copper

₹338.85

2.95 (0.88%)

₹333.20 - ₹341.60

view-nifty50-company

Hindustan Zinc

₹670.00

-2.40 (-0.36%)

₹660.55 - ₹676.40

view-nifty50-company

Hitachi Energy

₹11,033.00

202.15 (1.87%)

₹10,830.85 - ₹11,130.00

view-nifty50-company

Home First Finan

₹1,048.00

25.90 (2.53%)

₹1,020.00 - ₹1,054.95

view-nifty50-company

Honasa Consumer

₹430.55

-4.40 (-1.01%)

₹430.25 - ₹436.95

view-nifty50-company

Honeywell Auto

₹54,945.00

376.75 (0.69%)

₹54,639.05 - ₹55,171.55

view-nifty50-company

I D F C

₹115.10

0.87 (0.76%)

₹113.85 - ₹115.40

view-nifty50-company

I O B

₹67.75

0.33 (0.49%)

₹67.06 - ₹68.18

view-nifty50-company

ICICI Securities

₹715.95

-1.85 (-0.26%)

₹711.10 - ₹722.50

view-nifty50-company

IDBI Bank

₹87.16

0.83 (0.96%)

₹85.87 - ₹87.61

view-nifty50-company

IDFC First Bank

₹77.88

0.42 (0.54%)

₹77.38 - ₹78.30

view-nifty50-company

IIFL Finance

₹476.10

3.75 (0.79%)

₹473.50 - ₹481.95

view-nifty50-company

India Cements

₹222.52

3.79 (1.73%)

₹219.50 - ₹224.25

view-nifty50-company

Indiabulls Hous.

₹172.31

0.41 (0.24%)

₹170.40 - ₹174.64

view-nifty50-company

Indiamart Inter.

₹2,567.95

-3.30 (-0.13%)

₹2,556.40 - ₹2,596.95

view-nifty50-company

Indian Bank

₹540.05

-1.70 (-0.31%)

₹538.05 - ₹544.15

view-nifty50-company

Indian Energy Ex

₹180.11

1.86 (1.04%)

₹176.00 - ₹182.55

view-nifty50-company

Indian Hotels Co

₹611.20

21.90 (3.72%)

₹589.95 - ₹613.00

view-nifty50-company

Indigo Paints

₹1,376.00

7.50 (0.55%)

₹1,366.00 - ₹1,384.45

view-nifty50-company

Indraprastha Gas

₹486.20

-0.85 (-0.17%)

₹482.85 - ₹490.35

view-nifty50-company

Indus Towers

₹340.75

1.25 (0.37%)

₹339.35 - ₹345.80

view-nifty50-company

Inox Wind

₹146.85

0.54 (0.37%)

₹143.51 - ₹149.39

view-nifty50-company

Intellect Design

₹1,064.95

0.15 (0.01%)

₹1,059.40 - ₹1,093.00

view-nifty50-company

Ipca Labs.

₹1,194.60

-5.20 (-0.43%)

₹1,190.55 - ₹1,213.70

view-nifty50-company

IRB Infra.Devl.

₹67.56

1.10 (1.66%)

₹66.32 - ₹67.73

view-nifty50-company

Ircon Intl.

₹271.50

3.65 (1.36%)

₹265.05 - ₹271.70

view-nifty50-company

ITI

₹306.55

0.60 (0.20%)

₹304.90 - ₹312.90

view-nifty50-company

J & K Bank

₹122.78

-0.04 (-0.03%)

₹121.81 - ₹123.40

view-nifty50-company

J B Chemicals &

₹1,866.60

-18.75 (-0.99%)

₹1,865.55 - ₹1,903.35

view-nifty50-company

J K Cements

₹4,326.40

84.45 (1.99%)

₹4,211.45 - ₹4,365.00

view-nifty50-company

Jai Balaji Inds.

₹923.10

-15.55 (-1.66%)

₹915.05 - ₹944.00

view-nifty50-company

JBM Auto

₹2,060.05

-2.30 (-0.11%)

₹2,030.50 - ₹2,075.00

view-nifty50-company

Jindal Saw

₹565.05

0.65 (0.12%)

₹555.15 - ₹574.70

view-nifty50-company

Jindal Stain.

₹822.95

6.75 (0.83%)

₹808.60 - ₹825.00

view-nifty50-company

JK Lakshmi Cem.

₹823.45

-1.85 (-0.22%)

₹821.10 - ₹829.80

view-nifty50-company

JK Paper

₹487.50

41.40 (9.28%)

₹448.10 - ₹493.00

view-nifty50-company

JM Financial

₹84.04

-0.33 (-0.39%)

₹83.78 - ₹86.25

view-nifty50-company

JSW Energy

₹682.35

22.90 (3.47%)

₹657.05 - ₹684.80

view-nifty50-company

JSW Infrast

₹300.10

9.65 (3.32%)

₹290.95 - ₹308.80

view-nifty50-company

Jubilant Food.

₹532.60

0.00 (0.00%)

₹530.20 - ₹537.90

view-nifty50-company

Jubilant Ingrev.

₹512.75

-2.80 (-0.54%)

₹511.70 - ₹521.90

view-nifty50-company

Jubilant Pharmo

₹759.20

12.80 (1.71%)

₹742.40 - ₹763.95

view-nifty50-company

Jupiter Wagons

₹697.40

-2.60 (-0.37%)

₹692.10 - ₹711.00

view-nifty50-company

Just Dial

₹1,045.95

-5.95 (-0.57%)

₹1,039.00 - ₹1,057.10

view-nifty50-company

Jyothy Labs

₹443.80

2.90 (0.66%)

₹441.00 - ₹448.00

view-nifty50-company

K E C Intl.

₹933.15

64.55 (7.43%)

₹868.00 - ₹947.80

view-nifty50-company

K P R Mill Ltd

₹853.00

-6.35 (-0.74%)

₹847.00 - ₹865.00

view-nifty50-company

Kajaria Ceramics

₹1,285.00

-9.10 (-0.70%)

₹1,281.05 - ₹1,303.45

view-nifty50-company

Kalpataru Proj.

₹1,223.30

-3.50 (-0.29%)

₹1,220.55 - ₹1,248.75

view-nifty50-company

Kalyan Jewellers

₹400.75

2.35 (0.59%)

₹398.40 - ₹404.90

view-nifty50-company

Kansai Nerolac

₹283.00

-0.20 (-0.07%)

₹281.55 - ₹285.00

view-nifty50-company

Karur Vysya Bank

₹207.90

1.07 (0.52%)

₹205.80 - ₹208.95

view-nifty50-company

Kaynes Tech

₹3,793.00

71.65 (1.93%)

₹3,730.35 - ₹3,810.90

view-nifty50-company

KEI Industries

₹4,941.50

115.60 (2.40%)

₹4,721.45 - ₹5,039.70

view-nifty50-company

KFin Technolog.

₹716.90

-2.90 (-0.40%)

₹713.10 - ₹738.00

view-nifty50-company

KNR Construct.

₹392.20

9.40 (2.46%)

₹383.25 - ₹395.80

view-nifty50-company

KPIT Technologi.

₹1,478.40

-9.00 (-0.61%)

₹1,472.55 - ₹1,498.90

view-nifty50-company

KRBL

₹305.95

19.25 (6.71%)

₹289.50 - ₹306.00

view-nifty50-company

Krishna Institu.

₹2,039.35

32.80 (1.63%)

₹2,010.25 - ₹2,049.00

view-nifty50-company

KSB

₹4,755.00

61.80 (1.32%)

₹4,705.80 - ₹4,814.95

view-nifty50-company

L&T Finance Ltd

₹182.92

7.05 (4.01%)

₹176.71 - ₹183.76

view-nifty50-company

L&T Technology

₹4,861.95

-43.15 (-0.88%)

₹4,841.05 - ₹4,897.10

view-nifty50-company

Latent View

₹508.00

-4.40 (-0.86%)

₹504.00 - ₹513.90

view-nifty50-company

Laurus Labs

₹436.70

-2.80 (-0.64%)

₹435.00 - ₹441.75

view-nifty50-company

Laxmi Organic

₹253.85

-1.16 (-0.45%)

₹252.36 - ₹255.45

view-nifty50-company

Lemon Tree Hotel

₹150.15

5.52 (3.82%)

₹144.18 - ₹150.95

view-nifty50-company

LIC Housing Fin.

₹722.00

2.70 (0.38%)

₹717.20 - ₹724.90

view-nifty50-company

Linde India

₹9,253.85

-24.25 (-0.26%)

₹9,132.80 - ₹9,369.00

view-nifty50-company

Lloyds Metals

₹725.30

4.70 (0.65%)

₹718.00 - ₹730.00

view-nifty50-company

Lupin

₹1,603.00

-2.45 (-0.15%)

₹1,601.00 - ₹1,615.00

view-nifty50-company

M & M Fin. Serv.

₹298.05

4.75 (1.62%)

₹293.20 - ₹300.00

view-nifty50-company

M R P L

₹217.40

0.09 (0.04%)

₹215.50 - ₹220.30

view-nifty50-company

Macrotech Devel.

₹1,548.05

9.30 (0.60%)

₹1,523.40 - ₹1,571.00

view-nifty50-company

Mah. Seamless

₹691.95

2.15 (0.31%)

₹690.15 - ₹699.85

view-nifty50-company

Mahanagar Gas

₹1,467.75

6.40 (0.44%)

₹1,457.25 - ₹1,479.00

view-nifty50-company

Mahindra Holiday

₹420.15

-5.50 (-1.29%)

₹418.15 - ₹427.90

view-nifty50-company

Mahindra Life.

₹627.00

9.00 (1.46%)

₹618.85 - ₹629.70

view-nifty50-company

Manappuram Fin.

₹185.10

-1.67 (-0.89%)

₹184.85 - ₹187.70

view-nifty50-company

Mankind Pharma

₹2,245.10

4.90 (0.22%)

₹2,240.55 - ₹2,275.40

view-nifty50-company

Mastek

₹2,734.85

-19.70 (-0.72%)

₹2,716.40 - ₹2,770.05

view-nifty50-company

Max Financial

₹993.10

5.30 (0.54%)

₹983.30 - ₹999.65

view-nifty50-company

Max Healthcare

₹912.60

22.55 (2.53%)

₹893.05 - ₹929.00

view-nifty50-company

Mazagon Dock

₹3,535.10

145.20 (4.28%)

₹3,355.00 - ₹3,540.00

view-nifty50-company

Medplus Health

₹694.90

-3.35 (-0.48%)

₹691.25 - ₹698.25

view-nifty50-company

Metro Brands

₹1,150.00

21.35 (1.89%)

₹1,130.25 - ₹1,159.00

view-nifty50-company

Metropolis Healt

₹1,966.65

-23.60 (-1.19%)

₹1,953.10 - ₹1,991.95

view-nifty50-company

Minda Corp

₹456.60

6.60 (1.47%)

₹450.35 - ₹458.60

view-nifty50-company

MMTC

₹77.40

0.14 (0.18%)

₹76.00 - ₹78.40

view-nifty50-company

Motherson Wiring

₹75.35

2.73 (3.76%)

₹72.66 - ₹76.64

view-nifty50-company

Motil.Oswal.Fin.

₹658.00

0.45 (0.07%)

₹651.75 - ₹662.65

view-nifty50-company

Mphasis

₹2,409.00

-47.50 (-1.93%)

₹2,405.10 - ₹2,468.00

view-nifty50-company

MRF

₹126,081.60

2.00 (0.00%)

₹125,700.00 - ₹126,326.00

view-nifty50-company

MTAR Technologie

₹1,828.10

8.15 (0.45%)

₹1,815.00 - ₹1,838.00

view-nifty50-company

Multi Comm. Exc.

₹3,942.20

61.70 (1.59%)

₹3,832.95 - ₹3,956.00

view-nifty50-company

Muthoot Finance

₹1,771.50

-21.20 (-1.18%)

₹1,769.25 - ₹1,802.00

view-nifty50-company

Narayana Hrudaya

₹1,244.50

17.95 (1.46%)

₹1,227.20 - ₹1,252.65

view-nifty50-company

Natco Pharma

₹1,209.65

33.20 (2.82%)

₹1,171.00 - ₹1,229.00

view-nifty50-company

Natl. Aluminium

₹194.53

7.97 (4.27%)

₹188.65 - ₹195.20

view-nifty50-company

Navin Fluo.Intl.

₹3,584.45

22.40 (0.63%)

₹3,575.00 - ₹3,607.95

view-nifty50-company

NBCC

₹158.81

3.62 (2.33%)

₹152.50 - ₹162.70

view-nifty50-company

NCC

₹328.55

2.80 (0.86%)

₹321.05 - ₹332.50

view-nifty50-company

Netwrk.18 Media

₹84.75

0.64 (0.76%)

₹83.40 - ₹86.84

view-nifty50-company

New India Assura

₹247.20

5.43 (2.25%)

₹245.00 - ₹253.58

view-nifty50-company

NHPC Ltd

₹103.12

0.82 (0.80%)

₹101.60 - ₹104.30

view-nifty50-company

Nippon Life Ind.

₹646.35

5.65 (0.88%)

₹642.25 - ₹656.00

view-nifty50-company

NLC India

₹233.13

0.64 (0.28%)

₹231.40 - ₹235.85

view-nifty50-company

NMDC

₹267.35

2.00 (0.75%)

₹263.10 - ₹268.70

view-nifty50-company

NMDC Steel

₹59.92

0.12 (0.20%)

₹59.30 - ₹60.56

view-nifty50-company

Nuvama Wealth

₹5,052.50

-34.60 (-0.68%)

₹5,030.00 - ₹5,089.20

view-nifty50-company

Nuvoco Vistas

₹365.80

17.90 (5.15%)

₹348.00 - ₹374.90

view-nifty50-company

Oberoi Realty

₹1,895.30

-39.60 (-2.05%)

₹1,893.00 - ₹1,953.05

view-nifty50-company

Oil India

₹697.65

19.80 (2.92%)

₹670.00 - ₹709.00

view-nifty50-company

Olectra Greentec

₹1,755.15

5.50 (0.31%)

₹1,743.30 - ₹1,767.00

view-nifty50-company

One 97

₹425.45

-2.60 (-0.61%)

₹422.15 - ₹440.50

view-nifty50-company

Oracle Fin.Serv.

₹9,571.70

-86.30 (-0.89%)

₹9,480.00 - ₹9,793.50

view-nifty50-company

P & G Hygiene

₹16,745.35

-154.60 (-0.91%)

₹16,650.35 - ₹16,948.10

view-nifty50-company

P I Industries

₹3,634.00

-4.20 (-0.12%)

₹3,625.25 - ₹3,657.10

view-nifty50-company

Page Industries

₹38,450.00

-383.00 (-0.99%)

₹38,308.50 - ₹39,070.65

view-nifty50-company

Patanjali Foods

₹1,472.50

-8.70 (-0.59%)

₹1,467.15 - ₹1,489.05

view-nifty50-company

PB Fintech.

₹1,326.05

9.45 (0.72%)

₹1,304.90 - ₹1,327.55

view-nifty50-company

PCBL Ltd

₹250.44

1.97 (0.79%)

₹246.50 - ₹252.35

view-nifty50-company

Persistent Sys

₹3,774.80

-15.90 (-0.42%)

₹3,735.05 - ₹3,805.80

view-nifty50-company

Petronet LNG

₹323.90

0.85 (0.26%)

₹321.55 - ₹327.85

view-nifty50-company

Phoenix Mills

₹3,438.60

5.95 (0.17%)

₹3,402.20 - ₹3,453.90

view-nifty50-company

Piramal Enterp.

₹894.75

14.15 (1.61%)

₹878.35 - ₹899.90

view-nifty50-company

Piramal Pharma

₹155.65

2.25 (1.47%)

₹152.90 - ₹156.38

view-nifty50-company

PNB Housing

₹838.40

6.10 (0.73%)

₹815.00 - ₹844.40

view-nifty50-company

PNC Infratech

₹479.80

-0.80 (-0.17%)

₹477.05 - ₹483.80

view-nifty50-company

Poly Medicure

₹1,932.85

72.30 (3.89%)

₹1,851.00 - ₹1,935.80

view-nifty50-company

Polycab India

₹7,077.90

30.70 (0.44%)

₹7,000.25 - ₹7,140.00

view-nifty50-company

Poonawalla Fin

₹438.55

2.45 (0.56%)

₹436.50 - ₹441.55

view-nifty50-company

Praj Industries

₹682.35

-3.35 (-0.49%)

₹673.30 - ₹692.20

view-nifty50-company

Prestige Estates

₹1,923.60

51.00 (2.72%)

₹1,901.00 - ₹1,998.00

view-nifty50-company

Prince Pipes

₹690.00

-5.95 (-0.85%)

₹687.55 - ₹699.95

view-nifty50-company

Prism Johnson

₹163.09

2.66 (1.66%)

₹160.83 - ₹166.70

view-nifty50-company

PVR Inox

₹1,390.00

-1.65 (-0.12%)

₹1,382.20 - ₹1,400.25

view-nifty50-company

Quess Corp

₹618.05

-1.25 (-0.20%)

₹614.00 - ₹623.55

view-nifty50-company

R C F

₹167.85

0.25 (0.15%)

₹166.00 - ₹170.66

view-nifty50-company

R R Kabel

₹1,755.00

-0.30 (-0.02%)

₹1,751.50 - ₹1,799.00

view-nifty50-company

Radico Khaitan

₹1,706.00

-20.00 (-1.16%)

₹1,700.05 - ₹1,734.85

view-nifty50-company

Rail Vikas

₹391.60

1.45 (0.37%)

₹386.55 - ₹393.50

view-nifty50-company

Railtel Corpn.

₹418.90

1.70 (0.41%)

₹413.55 - ₹423.00

view-nifty50-company

Rainbow Child.

₹1,313.00

5.05 (0.39%)

₹1,306.50 - ₹1,326.50

view-nifty50-company

Rajesh Exports

₹291.20

3.95 (1.38%)

₹287.70 - ₹294.00

view-nifty50-company

Ramkrishna Forg.

₹750.15

-3.25 (-0.43%)

₹744.60 - ₹756.95

view-nifty50-company

Ratnamani Metals

₹3,415.40

-7.75 (-0.23%)

₹3,395.95 - ₹3,468.95

view-nifty50-company

RattanIndia Ent

₹76.70

0.16 (0.21%)

₹75.75 - ₹77.70

view-nifty50-company

Raymond

₹2,488.00

-33.20 (-1.32%)

₹2,488.00 - ₹2,538.95

view-nifty50-company

RBL Bank

₹260.68

0.85 (0.33%)

₹258.12 - ₹261.40

view-nifty50-company

Redington

₹216.12

-5.94 (-2.67%)

₹213.60 - ₹221.99

view-nifty50-company

Restaurant Brand

₹112.00

5.12 (4.79%)

₹105.50 - ₹112.25

view-nifty50-company

RHI Magnesita

₹699.85

24.30 (3.60%)

₹673.05 - ₹711.00

view-nifty50-company

Rites

₹709.75

30.35 (4.47%)

₹689.75 - ₹721.80

view-nifty50-company

Route Mobile

₹1,531.40

-4.45 (-0.29%)

₹1,529.10 - ₹1,548.70

view-nifty50-company

S A I L

₹151.22

1.59 (1.06%)

₹147.76 - ₹151.99

view-nifty50-company

Safari Inds.

₹2,091.55

46.75 (2.29%)

₹2,052.00 - ₹2,106.00

view-nifty50-company

Sanofi India

₹6,838.70

325.65 (5.00%)

₹6,633.00 - ₹6,838.70

view-nifty50-company

Sapphire Foods

₹1,501.20

-6.95 (-0.46%)

₹1,496.20 - ₹1,514.95

view-nifty50-company

Saregama India

₹552.05

3.60 (0.66%)

₹545.00 - ₹555.20

view-nifty50-company

SBFC Finance

₹86.17

1.08 (1.27%)

₹85.00 - ₹86.59

view-nifty50-company

Schaeffler India

₹4,646.90

122.50 (2.71%)

₹4,545.05 - ₹4,667.00

view-nifty50-company

Schneider Elect.

₹805.30

17.20 (2.18%)

₹791.50 - ₹827.50

view-nifty50-company

Sh.Renuka Sugar

₹49.68

0.38 (0.77%)

₹48.50 - ₹51.25

view-nifty50-company

Shyam Metalics

₹650.65

3.20 (0.49%)

₹644.00 - ₹655.00

view-nifty50-company

SignatureGlobal

₹1,315.00

-6.90 (-0.52%)

₹1,315.00 - ₹1,345.10

view-nifty50-company

SJVN

₹136.20

3.08 (2.31%)

₹131.85 - ₹138.85

view-nifty50-company

SKF India

₹6,688.50

489.10 (7.89%)

₹6,210.00 - ₹6,798.75

view-nifty50-company

Sobha

₹2,180.00

17.75 (0.82%)

₹2,172.05 - ₹2,216.80

view-nifty50-company

Solar Industries

₹9,833.60

94.25 (0.97%)

₹9,701.00 - ₹9,972.00

view-nifty50-company

Sona BLW Precis.

₹643.90

-8.00 (-1.23%)

₹640.15 - ₹654.90

view-nifty50-company

Sonata Software

₹566.90

-6.85 (-1.19%)

₹566.05 - ₹578.00

view-nifty50-company

SPARC

₹238.00

3.60 (1.54%)

₹231.56 - ₹241.70

view-nifty50-company

Star Health Insu

₹525.00

8.10 (1.57%)

₹517.35 - ₹527.90

view-nifty50-company

Sterling & Wils.

₹758.35

3.30 (0.44%)

₹750.00 - ₹769.80

view-nifty50-company

Sterlite Tech.

₹136.14

1.89 (1.41%)

₹132.21 - ₹136.95

view-nifty50-company

Sumitomo Chemi.

₹494.75

5.85 (1.20%)

₹488.10 - ₹503.95

view-nifty50-company

Sun TV Network

₹754.35

-4.95 (-0.65%)

₹751.00 - ₹771.50

view-nifty50-company

Sundaram Finance

₹4,599.35

52.60 (1.16%)

₹4,546.75 - ₹4,642.05

view-nifty50-company

Sundram Fasten.

₹1,287.15

-4.25 (-0.33%)

₹1,282.45 - ₹1,306.00

view-nifty50-company

Sunteck Realty

₹568.10

-1.35 (-0.24%)

₹562.10 - ₹571.90

view-nifty50-company

Supreme Inds.

₹5,995.00

-60.95 (-1.01%)

₹5,941.15 - ₹6,235.95

view-nifty50-company

Suven Pharma

₹699.50

31.55 (4.72%)

₹686.00 - ₹705.00

view-nifty50-company

Suzlon Energy

₹50.05

0.18 (0.36%)

₹49.50 - ₹51.19

view-nifty50-company

Swan Energy

₹620.30

5.65 (0.92%)

₹608.90 - ₹620.90

view-nifty50-company

Syngene Intl.

₹705.20

8.60 (1.23%)

₹696.75 - ₹707.25

view-nifty50-company

Syrma SGS Tech.

₹473.40

6.95 (1.49%)

₹467.00 - ₹480.00

view-nifty50-company

T N Merc. Bank

₹470.00

0.55 (0.12%)

₹468.85 - ₹474.00

view-nifty50-company

Tanla Platforms

₹956.00

16.00 (1.70%)

₹935.80 - ₹965.05

view-nifty50-company

Tata Chemicals

₹1,109.00

-7.30 (-0.65%)

₹1,107.95 - ₹1,123.00

view-nifty50-company

Tata Comm

₹1,874.70

-2.30 (-0.12%)

₹1,866.85 - ₹1,885.80

view-nifty50-company

Tata Elxsi

₹7,277.10

46.05 (0.64%)

₹7,201.90 - ₹7,375.00

view-nifty50-company

Tata Inv.Corpn.

₹6,731.00

320.50 (5.00%)

₹6,390.00 - ₹6,731.00

view-nifty50-company

Tata Technolog.

₹1,038.90

-10.15 (-0.97%)

₹1,037.45 - ₹1,049.50

view-nifty50-company

Tata Tele. Mah.

₹79.46

-0.70 (-0.87%)

₹79.21 - ₹80.78

view-nifty50-company

Tejas Networks

₹1,366.65

-4.45 (-0.32%)

₹1,353.05 - ₹1,427.70

view-nifty50-company

The Ramco Cement

₹873.85

7.60 (0.88%)

₹848.00 - ₹878.30

view-nifty50-company

Thermax

₹5,379.00

36.60 (0.69%)

₹5,342.40 - ₹5,404.65

view-nifty50-company

Timken India

₹4,556.90

262.75 (6.12%)

₹4,250.00 - ₹4,675.00

view-nifty50-company

Titagarh Rail

₹1,500.00

54.35 (3.76%)

₹1,448.00 - ₹1,548.00

view-nifty50-company

Torrent Power

₹1,587.70

-10.10 (-0.63%)

₹1,576.00 - ₹1,604.85

view-nifty50-company

Trident

₹39.60

-0.43 (-1.07%)

₹39.44 - ₹40.19

view-nifty50-company

Triven.Engg.Ind.

₹387.00

-4.65 (-1.19%)

₹385.35 - ₹399.00

view-nifty50-company

Triveni Turbine

₹575.85

9.35 (1.65%)

₹562.00 - ₹578.90

view-nifty50-company

Tube Investments

₹4,277.45

40.45 (0.95%)

₹4,180.05 - ₹4,295.00

view-nifty50-company

TV18 Broadcast

₹44.30

0.21 (0.48%)

₹43.80 - ₹45.49

view-nifty50-company

TVS Supply

₹175.09

0.17 (0.10%)

₹174.60 - ₹178.00

view-nifty50-company

UCO Bank

₹57.22

0.28 (0.49%)

₹56.50 - ₹57.55

view-nifty50-company

Ujjivan Small

₹49.93

0.35 (0.71%)

₹49.43 - ₹50.10

view-nifty50-company

Union Bank (I)

₹147.30

1.06 (0.72%)

₹144.85 - ₹147.85

view-nifty50-company

United Breweries

₹2,101.80

-16.50 (-0.78%)

₹2,101.20 - ₹2,134.60

view-nifty50-company

Uno Minda

₹1,038.90

39.95 (4.00%)

₹994.50 - ₹1,042.10

view-nifty50-company

UPL

₹554.25

-3.45 (-0.62%)

₹551.05 - ₹559.80

view-nifty50-company

Usha Martin

₹404.00

-10.80 (-2.60%)

₹403.10 - ₹414.90

view-nifty50-company

UTI AMC

₹990.00

0.80 (0.08%)

₹987.30 - ₹1,012.20

view-nifty50-company

V I P Inds.

₹471.55

-3.40 (-0.72%)

₹470.80 - ₹479.00

view-nifty50-company

Vaibhav Global

₹331.70

3.55 (1.08%)

₹326.90 - ₹332.95

view-nifty50-company

Vardhman Textile

₹473.70

-4.45 (-0.93%)

₹472.30 - ₹478.00

view-nifty50-company

Varroc Engineer

₹698.65

27.50 (4.10%)

₹670.40 - ₹716.90

view-nifty50-company

Vedant Fashions

₹1,144.95

-3.30 (-0.29%)

₹1,142.55 - ₹1,167.00

view-nifty50-company

V-Guard Industri

₹403.60

-6.60 (-1.61%)

₹402.70 - ₹413.70

view-nifty50-company

Vijaya Diagnost.

₹820.80

13.95 (1.73%)

₹810.90 - ₹831.95

view-nifty50-company

Vodafone Idea

₹16.23

0.16 (1.00%)

₹16.06 - ₹16.38

view-nifty50-company

Voltas

₹1,486.60

3.95 (0.27%)

₹1,470.05 - ₹1,496.20

view-nifty50-company

Welspun Corp

₹543.55

0.85 (0.16%)

₹537.00 - ₹547.00

view-nifty50-company

Welspun Living

₹142.94

2.12 (1.51%)

₹141.20 - ₹144.22

view-nifty50-company

Westlife Food

₹808.40

-0.80 (-0.10%)

₹805.70 - ₹813.50

view-nifty50-company

Whirlpool India

₹1,792.00

-2.80 (-0.16%)

₹1,776.95 - ₹1,809.50

view-nifty50-company

Yes Bank

₹23.85

0.05 (0.21%)

₹23.72 - ₹23.98

view-nifty50-company

Zee Entertainmen

₹163.40

-1.65 (-1.00%)

₹163.02 - ₹165.50

view-nifty50-company

Zensar Tech.

₹707.15

-8.70 (-1.22%)

₹706.35 - ₹721.80

view-nifty50-company

ZF Commercial

₹17,650.00

276.65 (1.59%)

₹17,240.25 - ₹17,740.00

view-nifty50-company

Nifty MidSmallcap 400 Sectors

Sector Name Advances No Change Declined
Agro Chemicals 4 4 0
Alcoholic Beverages 1 2 1
Auto Ancillaries 7 14 7
Automobile 1 3 2
Banks 6 21 15
Cables 5 5 0
Capital Goods - Electrical Equipment 6 11 5
Capital Goods-Non Electrical Equipment 11 14 3
Castings, Forgings & Fastners 3 5 2
Cement 6 9 3
Ceramic Products 1 2 1
Chemicals 16 23 7
Construction 2 3 1
Consumer Durables 6 7 1
Credit Rating Agencies 1 1 0
Crude Oil & Natural Gas 1 1 0
Diamond, Gems and Jewellery 2 3 1
Diversified 4 4 0
Edible Oil 2 3 1
Entertainment 0 5 5
Fertilizers 5 5 0
Finance 21 31 10
FMCG 3 7 4
Gas Distribution 5 5 0
Glass & Glass Products 1 2 1
Healthcare 8 11 3
Hotels & Restaurants 3 5 1
Infrastructure Developers & Operators 3 10 7
IT - Software 16 24 8
Leather 2 3 1
Logistics 3 5 2
Media - Print/Television/Radio 1 1 0
Mining & Mineral products 1 3 2
Miscellaneous 1 2 1
Non Ferrous Metals 2 3 1
Packaging 0 1 1
Paints/Varnish 1 2 1
Paper 2 2 0
Pharmaceuticals 16 28 12
Plantation & Plantation Products 1 1 0
Plastic products 3 6 3
Power Generation & Distribution 2 6 4
Readymade Garments/ Apparells 2 2 0
Realty 7 8 1
Refineries 3 3 0
Refractories 1 1 0
Retail 1 3 2
Ship Building 1 1 0
Shipping 1 1 0
Steel 9 13 4
Stock/ Commodity Brokers 0 4 4
Sugar 4 4 0
Telecomm Equipment & Infra Services 2 3 1
Telecomm-Service 0 4 4
Textiles 3 5 2
Tobacco Products 0 1 1
Trading 4 5 1
Tyres 2 4 2
Bearings 2 3 1
Insurance 2 3 1
Engineering 0 1 1
Printing & Stationery 0 1 1
Electronics 1 2 1
E-Commerce/App based Aggregator 2 5 3
Marine Port & Services 2 2 0
Quick Service Restaurant 1 5 4
Aerospace & Defence 7 7 0
Plywood Boards/Laminates 0 1 1
Financial Services 4 5 1

Data 2

Data 3

What is NIFTY MidSmallcap 400?

The NIFTY MidSmallcap 400 is a broad-based index on the National Stock Exchange (NSE) that captures the movement in the midcap and smallcap segments of the equities market. MidSmallcap 400 is a diversified index of 400 stocks, with 150 companies from NIFTY Midcap 150 index and the remaining 250 from the NIFTY Smallcap 250 index. These stocks span 21 sectors of the economy, with Financial Services, Capital goods, Healthcare, Chemicals, and IT together constituting more than half (~54%) of the index.

The NIFTY MidSmallcap 400 index captures almost 19.3% of float-adjusted market capitalization on NSE. For the last six months, the total traded value of all index constituents is approximately 30.3% of the traded value of all stocks on NSE.

This MidSmallcap 400 index was launched on April 01, 2016, with the base year set to 2005 and the base value at 1000. Since then, the NIFTY MidSmallcap 400 share price has breached the levels of 9,000 at ~21P/E multiples. It is reconstituted on a semi-annual basis.

The MidSmallcap index is managed by NSE Indices Limited, previously known as India Index Services & Products Limited. It is governed by a three-tier structure that comprises the BOD of NSE Indices Limited, the Index Advisory Committee (Equity) and the Index Maintenance Sub-Committee.

NIFTY MidSmallcap 400 has an index variant in the form of the NIFTY MidSmallcap 400 Total Returns Index. This index is ideal for benchmarking fund portfolios as well as for launching index funds, ETFs, and other structured investment products.

Orgainisation
Nifty MidSmallcap 400
Exchange
NSE

How is NIFTY MidSmallcap 400 Calculated? How Are Stocks Selected for inclusion in NIFTY MidSmallcap 400?

The NIFTY MidSmallcap 400 share price is computed by weighing its 400 stocks on the basis of free-float market capitalization relative to a particular base market capitalization value on a real-time basis.

The constituent stocks need to meet the following eligibility criteria:

  1. It will be listed on the National Stock Exchange.
  2. Will form a part of NIFTY Midcap 150 and NIFTY Smallcap 250 index constituents.
  3. If changes are made to NIFTY Midcap 150 and NIFTY Smallcap 250, index constituents will include securities.
  4. Will exclude securities if NIFTY Midcap 150 and NIFTY Smallcap 250 index constituents are replaced.
  5. Will judge newly listed securities based on three-month period data instead of six-month period data.

The index value is calculated as follows –

Index value = Current free float market capitalization/ (Base free float market capitalization * Base Index Value)

The NIFTY MidSmallcap 400 index is reviewed semi-annually based on six months of data ending January and July in conjunction with changes made to the NIFTY Midcap 150 and NIFTY Smallcap 250 index. The replacement of stocks in NIFTY MidSmallcap 400 (if any) is implemented from the last trading day of March and September.

Nifty MidSmallcap 400 FAQs

What are NIFTY MidSmallcap 400 stocks?

150 stocks from NIFTY Midcap 150 and 250 stocks from NIFTY Smallcap 250 index together make up the NIFTY MidSmallcap 400 index.

How to Invest in NIFTY MidSmallcap 400?

You can directly invest in individual stocks and their derivatives from the MidSmallcap 400 index with a demat account. Currently, there aren’t any ETFs or MFs which replicate MidSmallcap 400 index. However, many funds actively track mid-small cap stocks based on their investment strategy, which can be another option to gain exposure to this index.

Should you Invest in the NIFTY MidSmallcap 400 index? Is the investment in NIFTY MidSmallcap 400 safe?

NIFTY MidSmallcap 400 index has generated total returns approximating 10.41% in the past 5 years and 15.26% since its inception. The returns can be volatile, so exposure should be limited in accordance with risk appetite. It has earned a 1.19% dividend yield and usually trades at ~3.2 P/B multiples, reflecting high premiums.

How has the NIFTY MidSmallcap 400 index performed compared to NIFTY 50?

NIFTY MidSmallcap 400 index has generally outperformed NIFTY 50 since its launch date. MidSmallcap 400 offers more diversification benefits as its constituents aren’t as concentrated as in NIFTY 50. Although you must be of the higher risks that come with investing in the midcap-smallcap segment.

What is the objective of NIFTY MidSmallcap 400?

The basic objective is to capture the behaviour and performance of the midcap and smallcap companies listed on NSE that offer both growth and profitability potential. It serves as the barometer and benchmark of the emerging segment by providing benefits of diversification, liquidity, and replicability.