S&P BSE Low Volatility Index Live Chart
O 0
H 0
L 0
S&P BSE Low Volatility Index Performance
Days Range
S&P BSE Low Volatility Index Companies
|
Company
 |
LTP
|
Change
|
Day Range
|
|
|---|---|---|---|---|
|
Abbott India Ltd |
₹32,824.40 |
59.30 (0.18%) |
₹32,565.40 - ₹33,011.95 |
|
|
AIA Engineering Ltd |
₹3,089.45 |
-59.50 (-1.89%) |
₹3,074.95 - ₹3,149.25 |
|
|
Apollo Hospitals Enterprise Ltd |
₹7,083.30 |
-95.35 (-1.33%) |
₹7,075.00 - ₹7,199.95 |
|
|
Asian Paints Ltd |
₹2,475.40 |
-30.70 (-1.23%) |
₹2,470.00 - ₹2,510.00 |
|
|
Bajaj Finserv Ltd |
₹1,919.20 |
5.40 (0.28%) |
₹1,906.40 - ₹1,929.60 |
|
|
Bharti Airtel Ltd |
₹1,858.70 |
-65.65 (-3.41%) |
₹1,855.30 - ₹1,889.00 |
|
|
Britannia Industries Ltd |
₹5,383.75 |
-92.35 (-1.69%) |
₹5,377.10 - ₹5,494.50 |
|
|
Dabur India Ltd |
₹507.30 |
-10.25 (-1.98%) |
₹505.95 - ₹519.95 |
|
|
Dr Reddys Laboratories Ltd |
₹1,211.65 |
10.90 (0.91%) |
₹1,196.00 - ₹1,215.00 |
|
|
Grasim Industries Ltd |
₹2,690.20 |
-53.10 (-1.94%) |
₹2,674.00 - ₹2,756.10 |
|
|
HCL Technologies Ltd |
₹1,475.45 |
-0.95 (-0.06%) |
₹1,460.00 - ₹1,482.00 |
|
|
HDFC Bank Ltd |
₹1,973.05 |
-22.35 (-1.12%) |
₹1,970.00 - ₹1,992.30 |
|
|
HDFC Life Insurance Company Ltd |
₹761.05 |
5.10 (0.67%) |
₹753.80 - ₹764.50 |
|
|
Hindustan Unilever Ltd |
₹2,498.40 |
-19.10 (-0.76%) |
₹2,486.75 - ₹2,529.00 |
|
|
ICICI Bank Ltd |
₹1,436.45 |
-3.60 (-0.25%) |
₹1,432.25 - ₹1,446.20 |
|
|
Infosys Ltd |
₹1,423.65 |
-14.00 (-0.97%) |
₹1,417.05 - ₹1,433.35 |
|
|
ITC Ltd |
₹414.40 |
0.80 (0.19%) |
₹413.25 - ₹415.50 |
|
|
Maruti Suzuki India Ltd |
₹12,578.90 |
-46.70 (-0.37%) |
₹12,562.35 - ₹12,720.00 |
|
|
MRF Ltd |
₹142,771.35 |
-1000.55 (-0.70%) |
₹142,157.30 - ₹144,422.00 |
|
|
Nestle India Ltd |
₹1,097.40 |
-20.40 (-1.83%) |
₹1,094.00 - ₹1,125.20 |
|
|
P I Industries Ltd |
₹3,915.40 |
-109.50 (-2.72%) |
₹3,903.95 - ₹4,026.95 |
|
|
Pidilite Industries Ltd |
₹3,080.70 |
30.15 (0.99%) |
₹3,034.90 - ₹3,087.95 |
|
|
Relaxo Footwears Ltd |
₹437.30 |
-12.95 (-2.88%) |
₹434.15 - ₹451.85 |
|
|
Reliance Industries Ltd |
₹1,367.95 |
-22.90 (-1.65%) |
₹1,365.50 - ₹1,396.75 |
|
|
SBI Cards & Payment Services Ltd |
₹785.65 |
-10.85 (-1.36%) |
₹783.70 - ₹797.50 |
|
|
SBI Life Insurance Company Ltd |
₹1,833.35 |
-27.70 (-1.49%) |
₹1,831.00 - ₹1,868.50 |
|
|
Shree Cement Ltd |
₹30,444.30 |
-181.35 (-0.59%) |
₹30,320.05 - ₹30,880.00 |
|
|
Sun Pharmaceutical Industries Ltd |
₹1,586.70 |
-11.95 (-0.75%) |
₹1,581.25 - ₹1,600.45 |
|
|
Tata Consultancy Services Ltd |
₹3,034.50 |
-12.65 (-0.42%) |
₹3,025.00 - ₹3,058.00 |
|
|
Titan Company Ltd |
₹3,460.40 |
45.45 (1.33%) |
₹3,405.00 - ₹3,488.80 |
|
S&P BSE Low Volatility Index Sectors
| Sector Name | Advances | No Change | Declined |
|---|---|---|---|
| Agro Chemicals | 0 | 1 | 1 |
| Automobile | 0 | 1 | 1 |
| Banks | 0 | 2 | 2 |
| Castings, Forgings & Fastners | 0 | 1 | 1 |
| Cement | 0 | 1 | 1 |
| Chemicals | 1 | 1 | 0 |
| Diamond, Gems and Jewellery | 1 | 1 | 0 |
| Finance | 1 | 2 | 1 |
| FMCG | 0 | 4 | 4 |
| Healthcare | 0 | 1 | 1 |
| IT - Software | 1 | 3 | 2 |
| Leather | 0 | 1 | 1 |
| Paints/Varnish | 0 | 1 | 1 |
| Pharmaceuticals | 2 | 3 | 1 |
| Refineries | 0 | 1 | 1 |
| Telecomm-Service | 0 | 1 | 1 |
| Textiles | 0 | 1 | 1 |
| Tobacco Products | 1 | 1 | 0 |
| Tyres | 0 | 1 | 1 |
| Insurance | 1 | 2 | 1 |
