S&P BSE Low Volatility Index Live Chart
O 0
H 0
L 0
S&P BSE Low Volatility Index Performance
Days Range
S&P BSE Low Volatility Index Companies
|
Company
 |
LTP
|
Change
|
Day Range
|
|
|---|---|---|---|---|
|
Abbott India |
₹28,739.25 |
17.15 (0.06%) |
₹28,352.15 - ₹28,927.75 |
|
|
Apollo Hospitals |
₹7,270.00 |
42.40 (0.59%) |
₹7,205.25 - ₹7,275.00 |
|
|
Asian Paints |
₹2,407.05 |
18.10 (0.76%) |
₹2,354.75 - ₹2,410.45 |
|
|
Bajaj Finserv |
₹1,676.55 |
-2.60 (-0.15%) |
₹1,635.00 - ₹1,683.60 |
|
|
Bharti Airtel |
₹1,681.95 |
70.70 (4.39%) |
₹1,606.45 - ₹1,684.70 |
|
|
Bosch |
₹36,381.00 |
96.40 (0.27%) |
₹35,789.00 - ₹36,509.60 |
|
|
Britannia Inds. |
₹4,848.60 |
20.55 (0.43%) |
₹4,775.00 - ₹4,860.10 |
|
|
Dabur India |
₹512.60 |
5.70 (1.12%) |
₹499.70 - ₹514.35 |
|
|
Dr Reddy's Labs |
₹1,246.30 |
0.35 (0.03%) |
₹1,227.00 - ₹1,250.00 |
|
|
Grasim Inds |
₹2,695.95 |
33.00 (1.24%) |
₹2,621.00 - ₹2,700.00 |
|
|
HDFC Bank |
₹1,872.05 |
13.10 (0.70%) |
₹1,829.00 - ₹1,874.55 |
|
|
Hind. Unilever |
₹2,389.45 |
44.90 (1.92%) |
₹2,333.40 - ₹2,395.00 |
|
|
ICICI Bank |
₹1,345.10 |
16.15 (1.22%) |
₹1,313.55 - ₹1,347.00 |
|
|
Infosys |
₹1,999.85 |
13.10 (0.66%) |
₹1,946.45 - ₹2,006.80 |
|
|
ITC |
₹470.15 |
9.55 (2.07%) |
₹451.60 - ₹474.35 |
|
|
Kotak Mah. Bank |
₹1,806.15 |
36.50 (2.06%) |
₹1,747.65 - ₹1,808.45 |
|
|
Maruti Suzuki |
₹11,265.90 |
100.15 (0.90%) |
₹11,031.20 - ₹11,284.95 |
|
|
MRF |
₹133,313.75 |
1452.55 (1.10%) |
₹130,980.45 - ₹133,405.00 |
|
|
Nestle India |
₹2,253.95 |
29.60 (1.33%) |
₹2,209.05 - ₹2,257.35 |
|
|
Page Industries |
₹48,703.30 |
1261.10 (2.66%) |
₹47,323.85 - ₹48,809.95 |
|
|
Pidilite Inds. |
₹3,184.10 |
-5.35 (-0.17%) |
₹3,137.00 - ₹3,219.40 |
|
|
Relaxo Footwear |
₹644.05 |
-6.30 (-0.97%) |
₹640.00 - ₹650.90 |
|
|
Reliance Industr |
₹1,273.35 |
9.50 (0.75%) |
₹1,240.00 - ₹1,275.15 |
|
|
SBI Cards |
₹725.75 |
-1.70 (-0.23%) |
₹715.00 - ₹727.95 |
|
|
Star Health Insu |
₹464.75 |
1.70 (0.37%) |
₹460.40 - ₹468.95 |
|
|
Sun Pharma.Inds. |
₹1,816.65 |
12.20 (0.68%) |
₹1,774.20 - ₹1,819.95 |
|
|
Tata Consumer |
₹930.00 |
8.10 (0.88%) |
₹907.80 - ₹931.00 |
|
|
Tata Elxsi |
₹7,360.80 |
36.00 (0.49%) |
₹7,215.20 - ₹7,412.00 |
|
|
TCS |
₹4,473.60 |
16.65 (0.37%) |
₹4,394.70 - ₹4,493.80 |
|
|
Titan Company |
₹3,509.05 |
62.15 (1.80%) |
₹3,381.45 - ₹3,518.00 |
|
S&P BSE Low Volatility Index Sectors
| Sector Name | Advances | No Change | Declined |
|---|---|---|---|
| Auto Ancillaries | 1 | 1 | 0 |
| Automobile | 0 | 1 | 1 |
| Banks | 2 | 3 | 1 |
| Chemicals | 1 | 1 | 0 |
| Diamond, Gems and Jewellery | 1 | 1 | 0 |
| Finance | 2 | 2 | 0 |
| FMCG | 1 | 4 | 3 |
| Healthcare | 1 | 1 | 0 |
| IT - Software | 2 | 3 | 1 |
| Leather | 0 | 1 | 1 |
| Paints/Varnish | 0 | 1 | 1 |
| Pharmaceuticals | 1 | 3 | 2 |
| Plantation & Plantation Products | 0 | 1 | 1 |
| Readymade Garments/ Apparells | 1 | 1 | 0 |
| Refineries | 0 | 1 | 1 |
| Telecomm-Service | 0 | 1 | 1 |
| Textiles | 0 | 1 | 1 |
| Tobacco Products | 1 | 1 | 0 |
| Tyres | 1 | 1 | 0 |
| Insurance | 0 | 1 | 1 |
