S&P BSE Low Volatility Index Live Chart
O 0
H 0
L 0
S&P BSE Low Volatility Index Performance
Days Range
S&P BSE Low Volatility Index Companies
|
Company
 |
LTP
|
Change
|
Day Range
|
|
|---|---|---|---|---|
|
Abbott India Ltd |
₹30,818.00 |
-279.85 (-0.90%) |
₹30,760.00 - ₹31,046.00 |
|
|
AIA Engineering Ltd |
₹3,312.20 |
45.00 (1.38%) |
₹3,201.00 - ₹3,355.85 |
|
|
Apollo Hospitals Enterprise Ltd |
₹7,062.80 |
108.25 (1.56%) |
₹6,941.00 - ₹7,085.00 |
|
|
Asian Paints Ltd |
₹2,314.60 |
15.75 (0.69%) |
₹2,296.05 - ₹2,328.40 |
|
|
Bajaj Finserv Ltd |
₹2,036.75 |
36.75 (1.84%) |
₹2,003.80 - ₹2,048.45 |
|
|
Bharti Airtel Ltd |
₹1,832.10 |
0.35 (0.02%) |
₹1,815.35 - ₹1,841.70 |
|
|
Britannia Industries Ltd |
₹5,489.30 |
52.10 (0.96%) |
₹5,410.00 - ₹5,499.85 |
|
|
Dabur India Ltd |
₹481.80 |
4.70 (0.99%) |
₹477.45 - ₹484.30 |
|
|
Dr Reddys Laboratories Ltd |
₹1,229.75 |
7.10 (0.58%) |
₹1,215.45 - ₹1,234.70 |
|
|
Grasim Industries Ltd |
₹2,658.05 |
-17.15 (-0.64%) |
₹2,651.50 - ₹2,746.00 |
|
|
HCL Technologies Ltd |
₹1,648.25 |
14.30 (0.88%) |
₹1,625.00 - ₹1,670.00 |
|
|
HDFC Bank Ltd |
₹1,933.55 |
13.30 (0.69%) |
₹1,914.85 - ₹1,936.95 |
|
|
HDFC Life Insurance Company Ltd |
₹780.35 |
24.45 (3.23%) |
₹751.80 - ₹781.15 |
|
|
Hindustan Unilever Ltd |
₹2,357.75 |
26.70 (1.15%) |
₹2,329.65 - ₹2,364.50 |
|
|
ICICI Bank Ltd |
₹1,449.90 |
7.90 (0.55%) |
₹1,435.00 - ₹1,451.15 |
|
|
Infosys Ltd |
₹1,564.50 |
15.30 (0.99%) |
₹1,549.25 - ₹1,586.50 |
|
|
ITC Ltd |
₹436.30 |
10.20 (2.39%) |
₹429.00 - ₹439.00 |
|
|
Maruti Suzuki India Ltd |
₹12,452.10 |
6.25 (0.05%) |
₹12,427.00 - ₹12,494.70 |
|
|
MRF Ltd |
₹143,660.60 |
1302.50 (0.91%) |
₹141,686.05 - ₹143,900.00 |
|
|
Nestle India Ltd |
₹2,413.50 |
50.65 (2.14%) |
₹2,350.45 - ₹2,419.00 |
|
|
P I Industries Ltd |
₹3,679.95 |
33.65 (0.92%) |
₹3,614.80 - ₹3,693.70 |
|
|
Pidilite Industries Ltd |
₹3,025.85 |
30.95 (1.03%) |
₹2,975.35 - ₹3,039.95 |
|
|
Relaxo Footwears Ltd |
₹446.60 |
6.75 (1.53%) |
₹436.10 - ₹450.50 |
|
|
Reliance Industries Ltd |
₹1,426.45 |
17.05 (1.21%) |
₹1,406.00 - ₹1,433.70 |
|
|
SBI Cards & Payment Services Ltd |
₹897.35 |
11.60 (1.31%) |
₹885.80 - ₹900.85 |
|
|
SBI Life Insurance Company Ltd |
₹1,798.70 |
39.20 (2.23%) |
₹1,764.20 - ₹1,805.00 |
|
|
Shree Cement Ltd |
₹31,457.45 |
-11.10 (-0.04%) |
₹31,380.00 - ₹31,845.00 |
|
|
Sun Pharmaceutical Industries Ltd |
₹1,683.25 |
-36.75 (-2.14%) |
₹1,636.30 - ₹1,688.95 |
|
|
Tata Consultancy Services Ltd |
₹3,514.00 |
35.00 (1.01%) |
₹3,470.00 - ₹3,534.55 |
|
|
Titan Company Ltd |
₹3,578.75 |
36.50 (1.03%) |
₹3,524.05 - ₹3,605.00 |
|
S&P BSE Low Volatility Index Sectors
| Sector Name | Advances | No Change | Declined |
|---|---|---|---|
| Agro Chemicals | 1 | 1 | 0 |
| Automobile | 1 | 1 | 0 |
| Banks | 2 | 2 | 0 |
| Castings, Forgings & Fastners | 1 | 1 | 0 |
| Cement | 1 | 1 | 0 |
| Chemicals | 1 | 1 | 0 |
| Diamond, Gems and Jewellery | 1 | 1 | 0 |
| Finance | 2 | 2 | 0 |
| FMCG | 4 | 4 | 0 |
| Healthcare | 1 | 1 | 0 |
| IT - Software | 3 | 3 | 0 |
| Leather | 1 | 1 | 0 |
| Paints/Varnish | 1 | 1 | 0 |
| Pharmaceuticals | 1 | 3 | 2 |
| Refineries | 1 | 1 | 0 |
| Telecomm-Service | 1 | 1 | 0 |
| Textiles | 0 | 1 | 1 |
| Tobacco Products | 1 | 1 | 0 |
| Tyres | 1 | 1 | 0 |
| Insurance | 2 | 2 | 0 |
