S&P BSE Low Volatility Index Live Chart

O 0

H 0

L 0

S&P BSE Low Volatility Index Performance

Days Range

Low: 1,780.44
High: 1,800.83
Previous Close1,794.39
Open1,790.35
52W Range1,394.44 - 1,996.66
P/E Ratio33.74

S&P BSE Low Volatility Index Companies

Company
down-arrow
up-arrow
LTP
down-arrow
up-arrow
Change
down-arrow
up-arrow
Day Range
down-arrow
up-arrow

Abbott India

₹29,306.70

-152.85 (-0.52%)

₹29,100.55 - ₹29,780.00

view stocks

Apollo Hospitals

₹6,970.00

13.90 (0.20%)

₹6,811.45 - ₹6,988.50

view stocks

Asian Paints

₹2,888.40

-26.55 (-0.91%)

₹2,873.10 - ₹2,915.90

view stocks

Bajaj Finserv

₹1,736.50

24.20 (1.41%)

₹1,686.00 - ₹1,743.40

view stocks

Bharti Airtel

₹1,578.85

-12.75 (-0.80%)

₹1,565.90 - ₹1,593.55

view stocks

Bosch

₹35,579.95

282.90 (0.80%)

₹35,200.00 - ₹35,799.95

view stocks

Britannia Inds.

₹5,612.05

-15.95 (-0.28%)

₹5,586.90 - ₹5,665.70

view stocks

Dabur India

₹535.60

0.65 (0.12%)

₹528.50 - ₹536.30

view stocks

Dr Reddy's Labs

₹1,272.55

4.60 (0.36%)

₹1,241.40 - ₹1,279.85

view stocks

Grasim Inds

₹2,659.95

66.90 (2.58%)

₹2,580.30 - ₹2,659.95

view stocks

HDFC Bank

₹1,757.95

43.90 (2.56%)

₹1,698.00 - ₹1,762.50

view stocks

Hind. Unilever

₹2,525.00

-0.90 (-0.04%)

₹2,507.00 - ₹2,529.65

view stocks

ICICI Bank

₹1,295.90

19.50 (1.53%)

₹1,263.40 - ₹1,300.90

view stocks

Infosys

₹1,753.80

-11.10 (-0.63%)

₹1,745.10 - ₹1,768.25

view stocks

ITC

₹480.05

-4.65 (-0.96%)

₹477.00 - ₹485.35

view stocks

Kotak Mah. Bank

₹1,756.00

27.50 (1.59%)

₹1,711.05 - ₹1,760.00

view stocks

Maruti Suzuki

₹11,217.95

163.95 (1.48%)

₹11,008.20 - ₹11,275.70

view stocks

MRF

₹119,899.95

-983.75 (-0.81%)

₹118,000.80 - ₹121,296.70

view stocks

Nestle India

₹2,263.20

17.00 (0.76%)

₹2,244.00 - ₹2,267.75

view stocks

Page Industries

₹43,329.15

296.65 (0.69%)

₹42,689.70 - ₹43,500.00

view stocks

Pidilite Inds.

₹3,105.70

-14.40 (-0.46%)

₹3,082.50 - ₹3,141.35

view stocks

Relaxo Footwear

₹770.40

0.40 (0.05%)

₹761.05 - ₹772.85

view stocks

Reliance Industr

₹1,305.95

3.95 (0.30%)

₹1,286.15 - ₹1,309.35

view stocks

SBI Cards

₹695.05

6.40 (0.93%)

₹680.40 - ₹697.95

view stocks

Star Health Insu

₹480.60

-8.55 (-1.75%)

₹473.00 - ₹490.00

view stocks

Sun Pharma.Inds.

₹1,803.20

-5.60 (-0.31%)

₹1,800.00 - ₹1,832.40

view stocks

Tata Consumer

₹1,000.90

7.40 (0.74%)

₹987.95 - ₹1,012.90

view stocks

Tata Elxsi

₹7,035.00

0.50 (0.01%)

₹6,988.90 - ₹7,072.60

view stocks

TCS

₹3,973.85

11.45 (0.29%)

₹3,947.35 - ₹3,985.50

view stocks

Titan Company

₹3,233.05

7.40 (0.23%)

₹3,185.45 - ₹3,259.95

view stocks

S&P BSE Low Volatility Index Sectors

Sector Name Advances No Change Declined
Auto Ancillaries 1 1 0
Automobile 0 1 1
Banks 0 3 3
Chemicals 0 1 1
Diamond, Gems and Jewellery 0 1 1
Finance 0 2 2
FMCG 0 4 4
Healthcare 0 1 1
IT - Software 1 3 2
Leather 0 1 1
Paints/Varnish 0 1 1
Pharmaceuticals 2 3 1
Plantation & Plantation Products 0 1 1
Readymade Garments/ Apparells 0 1 1
Refineries 0 1 1
Telecomm-Service 0 1 1
Textiles 0 1 1
Tobacco Products 0 1 1
Tyres 0 1 1
Insurance 0 1 1
Orgainisation
S&P BSE Low Volatility Index
Exchange
BSE

S&P BSE Low Volatility Index FAQs