S&P BSE Low Volatility Index Live Chart
O 0
H 0
L 0
S&P BSE Low Volatility Index Performance
Days Range
S&P BSE Low Volatility Index Companies
|
Company
 |
LTP
|
Change
|
Day Range
|
|
|---|---|---|---|---|
|
Abbott India |
₹26,055.65 |
-35.70 (-0.14%) |
₹25,982.00 - ₹26,421.95 |
|
|
Asian Paints |
₹2,814.75 |
-15.80 (-0.56%) |
₹2,801.10 - ₹2,858.00 |
|
|
Axis Bank |
₹1,024.15 |
-28.65 (-2.72%) |
₹1,013.75 - ₹1,051.00 |
|
|
Bharti Airtel |
₹1,267.20 |
50.50 (4.15%) |
₹1,215.70 - ₹1,281.40 |
|
|
Bosch |
₹29,909.55 |
-80.20 (-0.27%) |
₹29,837.05 - ₹30,440.00 |
|
|
Britannia Inds. |
₹4,694.70 |
-45.00 (-0.95%) |
₹4,670.00 - ₹4,758.25 |
|
|
Colgate-Palmoliv |
₹2,666.10 |
-35.05 (-1.30%) |
₹2,655.40 - ₹2,718.95 |
|
|
Dabur India |
₹504.10 |
0.20 (0.04%) |
₹501.00 - ₹507.80 |
|
|
Dr Reddy's Labs |
₹5,959.10 |
-92.90 (-1.54%) |
₹5,941.00 - ₹6,121.25 |
|
|
Grasim Inds |
₹2,227.60 |
-16.20 (-0.72%) |
₹2,218.95 - ₹2,300.00 |
|
|
HDFC Bank |
₹1,494.60 |
-14.80 (-0.98%) |
₹1,490.75 - ₹1,518.85 |
|
|
Hind. Unilever |
₹2,214.95 |
-5.95 (-0.27%) |
₹2,210.10 - ₹2,237.85 |
|
|
Honeywell Auto |
₹43,638.85 |
-1060.20 (-2.37%) |
₹43,477.30 - ₹44,497.70 |
|
|
ICICI Bank |
₹1,055.45 |
-12.10 (-1.13%) |
₹1,050.60 - ₹1,077.55 |
|
|
ITC |
₹418.95 |
-7.00 (-1.64%) |
₹417.90 - ₹426.55 |
|
|
JSW Steel |
₹844.25 |
-1.15 (-0.14%) |
₹841.25 - ₹858.00 |
|
|
Kotak Mah. Bank |
₹1,786.45 |
-8.95 (-0.50%) |
₹1,782.80 - ₹1,813.10 |
|
|
Larsen & Toubro |
₹3,550.95 |
5.80 (0.16%) |
₹3,541.00 - ₹3,617.95 |
|
|
Maruti Suzuki |
₹12,396.30 |
-107.15 (-0.86%) |
₹12,330.00 - ₹12,600.00 |
|
|
MRF |
₹129,217.05 |
-943.00 (-0.72%) |
₹129,018.50 - ₹131,438.70 |
|
|
Nestle India |
₹2,462.75 |
-84.40 (-3.31%) |
₹2,409.55 - ₹2,539.35 |
|
|
Pidilite Inds. |
₹2,871.05 |
-10.05 (-0.35%) |
₹2,860.00 - ₹2,920.95 |
|
|
Relaxo Footwear |
₹819.90 |
1.65 (0.20%) |
₹816.65 - ₹824.75 |
|
|
Reliance Industr |
₹2,928.15 |
-6.30 (-0.21%) |
₹2,919.00 - ₹2,971.50 |
|
|
Sun Pharma.Inds. |
₹1,517.15 |
-19.80 (-1.29%) |
₹1,506.80 - ₹1,549.75 |
|
|
Tata Consumer |
₹1,134.20 |
-1.55 (-0.14%) |
₹1,110.00 - ₹1,158.85 |
|
|
TCS |
₹3,863.50 |
-8.80 (-0.23%) |
₹3,851.00 - ₹3,936.00 |
|
|
Titan Company |
₹3,526.40 |
-120.65 (-3.31%) |
₹3,501.15 - ₹3,658.10 |
|
|
UltraTech Cem. |
₹9,387.20 |
-86.15 (-0.91%) |
₹9,340.30 - ₹9,525.00 |
|
|
United Breweries |
₹1,839.35 |
-13.70 (-0.74%) |
₹1,832.55 - ₹1,874.95 |
|
S&P BSE Low Volatility Index Sectors
| Sector Name | Advances | No Change | Declined |
|---|---|---|---|
| Alcoholic Beverages | 0 | 1 | 1 |
| Auto Ancillaries | 0 | 1 | 1 |
| Automobile | 0 | 1 | 1 |
| Banks | 0 | 4 | 4 |
| Cement | 0 | 1 | 1 |
| Chemicals | 0 | 1 | 1 |
| Diamond, Gems and Jewellery | 0 | 1 | 1 |
| FMCG | 0 | 5 | 5 |
| Infrastructure Developers & Operators | 1 | 1 | 0 |
| IT - Software | 0 | 1 | 1 |
| Leather | 0 | 1 | 1 |
| Paints/Varnish | 0 | 1 | 1 |
| Pharmaceuticals | 0 | 3 | 3 |
| Plantation & Plantation Products | 0 | 1 | 1 |
| Refineries | 0 | 1 | 1 |
| Steel | 0 | 1 | 1 |
| Telecomm-Service | 1 | 1 | 0 |
| Textiles | 0 | 1 | 1 |
| Tobacco Products | 0 | 1 | 1 |
| Tyres | 0 | 1 | 1 |
| Electronics | 0 | 1 | 1 |
Data 2
Data 3
