S&P BSE Low Volatility Index Live Chart
O 0
H 0
L 0
S&P BSE Low Volatility Index Performance
Days Range
S&P BSE Low Volatility Index Companies
|
Company
 |
LTP
|
Change
|
Day Range
|
|
|---|---|---|---|---|
|
Abbott India Ltd |
₹31,199.95 |
234.40 (0.76%) |
₹30,965.60 - ₹31,225.95 |
|
|
AIA Engineering Ltd |
₹3,126.35 |
24.65 (0.79%) |
₹3,105.00 - ₹3,132.15 |
|
|
Apollo Hospitals Enterprise Ltd |
₹7,877.00 |
25.15 (0.32%) |
₹7,861.90 - ₹7,905.45 |
|
|
Asian Paints Ltd |
₹2,488.10 |
7.60 (0.31%) |
₹2,480.90 - ₹2,493.10 |
|
|
Bajaj Finserv Ltd |
₹2,081.00 |
1.20 (0.06%) |
₹2,075.65 - ₹2,090.00 |
|
|
Bharti Airtel Ltd |
₹1,942.20 |
2.35 (0.12%) |
₹1,933.25 - ₹1,943.55 |
|
|
Britannia Industries Ltd |
₹6,055.00 |
-145.05 (-2.34%) |
₹6,049.35 - ₹6,190.50 |
|
|
Dabur India Ltd |
₹537.05 |
1.80 (0.34%) |
₹535.50 - ₹539.70 |
|
|
Dr Reddys Laboratories Ltd |
₹1,309.00 |
-1.55 (-0.12%) |
₹1,305.00 - ₹1,320.50 |
|
|
Grasim Industries Ltd |
₹2,873.75 |
32.15 (1.13%) |
₹2,854.35 - ₹2,879.95 |
|
|
HCL Technologies Ltd |
₹1,487.45 |
4.95 (0.33%) |
₹1,484.20 - ₹1,498.30 |
|
|
HDFC Bank Ltd |
₹969.95 |
3.00 (0.31%) |
₹965.85 - ₹974.40 |
|
|
HDFC Life Insurance Company Ltd |
₹773.15 |
-0.90 (-0.12%) |
₹772.00 - ₹779.95 |
|
|
Hindustan Unilever Ltd |
₹2,579.05 |
0.15 (0.01%) |
₹2,571.65 - ₹2,593.35 |
|
|
ICICI Bank Ltd |
₹1,421.80 |
0.05 (0.00%) |
₹1,420.00 - ₹1,426.55 |
|
|
Infosys Ltd |
₹1,516.80 |
5.45 (0.36%) |
₹1,514.00 - ₹1,524.00 |
|
|
ITC Ltd |
₹411.25 |
-1.90 (-0.46%) |
₹410.40 - ₹414.85 |
|
|
Maruti Suzuki India Ltd |
₹15,721.55 |
150.20 (0.96%) |
₹15,575.00 - ₹15,784.65 |
|
|
MRF Ltd |
₹150,710.00 |
-150.60 (-0.10%) |
₹150,326.20 - ₹152,167.85 |
|
|
Nestle India Ltd |
₹1,202.30 |
-2.10 (-0.17%) |
₹1,200.00 - ₹1,210.95 |
|
|
P I Industries Ltd |
₹3,795.00 |
79.55 (2.14%) |
₹3,719.25 - ₹3,799.00 |
|
|
Pidilite Industries Ltd |
₹3,083.95 |
9.50 (0.31%) |
₹3,068.90 - ₹3,087.40 |
|
|
Relaxo Footwears Ltd |
₹499.75 |
11.50 (2.36%) |
₹489.65 - ₹503.15 |
|
|
Reliance Industries Ltd |
₹1,411.90 |
6.75 (0.48%) |
₹1,407.00 - ₹1,412.65 |
|
|
SBI Cards & Payment Services Ltd |
₹901.10 |
4.45 (0.50%) |
₹891.10 - ₹902.00 |
|
|
SBI Life Insurance Company Ltd |
₹1,816.80 |
-1.25 (-0.07%) |
₹1,815.95 - ₹1,827.25 |
|
|
Shree Cement Ltd |
₹29,770.90 |
219.15 (0.74%) |
₹29,746.25 - ₹30,190.10 |
|
|
Sun Pharmaceutical Industries Ltd |
₹1,609.40 |
-1.45 (-0.09%) |
₹1,607.20 - ₹1,617.20 |
|
|
Tata Consultancy Services Ltd |
₹3,174.05 |
28.60 (0.91%) |
₹3,141.45 - ₹3,182.00 |
|
|
Titan Company Ltd |
₹3,531.20 |
-26.60 (-0.75%) |
₹3,525.95 - ₹3,575.00 |
|
S&P BSE Low Volatility Index Sectors
| Sector Name | Advances | No Change | Declined |
|---|---|---|---|
| Agro Chemicals | 0 | 1 | 1 |
| Automobile | 1 | 1 | 0 |
| Banks | 1 | 2 | 1 |
| Castings, Forgings & Fastners | 0 | 1 | 1 |
| Cement | 1 | 1 | 0 |
| Chemicals | 0 | 1 | 1 |
| Diamond, Gems and Jewellery | 1 | 1 | 0 |
| Finance | 1 | 2 | 1 |
| FMCG | 0 | 4 | 4 |
| Healthcare | 1 | 1 | 0 |
| IT - Software | 3 | 3 | 0 |
| Leather | 1 | 1 | 0 |
| Paints/Varnish | 0 | 1 | 1 |
| Pharmaceuticals | 3 | 3 | 0 |
| Refineries | 1 | 1 | 0 |
| Telecomm-Service | 1 | 1 | 0 |
| Textiles | 1 | 1 | 0 |
| Tobacco Products | 1 | 1 | 0 |
| Tyres | 1 | 1 | 0 |
| Insurance | 0 | 2 | 2 |
