S&P BSE Low Volatility Index Live Chart
O 0
H 0
L 0
S&P BSE Low Volatility Index Performance
Days Range
S&P BSE Low Volatility Index Companies
|
Company
 |
LTP
|
Change
|
Day Range
|
|
|---|---|---|---|---|
|
Abbott India |
₹28,701.55 |
699.15 (2.50%) |
₹28,172.35 - ₹28,900.00 |
|
|
Asian Paints |
₹2,949.95 |
47.60 (1.64%) |
₹2,901.00 - ₹2,963.95 |
|
|
Axis Bank |
₹1,177.60 |
2.25 (0.19%) |
₹1,154.80 - ₹1,183.20 |
|
|
Bharti Airtel |
₹1,514.70 |
65.30 (4.51%) |
₹1,449.50 - ₹1,520.00 |
|
|
Bosch |
₹34,838.00 |
77.80 (0.22%) |
₹34,541.30 - ₹35,000.00 |
|
|
Britannia Inds. |
₹5,882.60 |
53.30 (0.91%) |
₹5,815.05 - ₹5,885.00 |
|
|
Colgate-Palmoliv |
₹3,140.90 |
-12.55 (-0.40%) |
₹3,134.50 - ₹3,188.00 |
|
|
Dabur India |
₹632.95 |
1.95 (0.31%) |
₹625.50 - ₹635.00 |
|
|
Dr Reddy's Labs |
₹6,892.15 |
37.95 (0.55%) |
₹6,795.40 - ₹6,960.00 |
|
|
Grasim Inds |
₹2,850.40 |
50.40 (1.80%) |
₹2,800.00 - ₹2,875.45 |
|
|
HDFC Bank |
₹1,617.80 |
1.50 (0.09%) |
₹1,596.55 - ₹1,621.90 |
|
|
Hind. Unilever |
₹2,711.75 |
2.50 (0.09%) |
₹2,687.45 - ₹2,726.10 |
|
|
Honeywell Auto |
₹54,519.95 |
449.55 (0.83%) |
₹53,701.85 - ₹55,151.85 |
|
|
ICICI Bank |
₹1,207.70 |
9.70 (0.81%) |
₹1,186.00 - ₹1,218.00 |
|
|
ITC |
₹502.60 |
12.80 (2.61%) |
₹487.50 - ₹506.25 |
|
|
JSW Steel |
₹900.30 |
25.90 (2.96%) |
₹875.40 - ₹908.70 |
|
|
Kotak Mah. Bank |
₹1,814.30 |
39.00 (2.20%) |
₹1,762.00 - ₹1,829.70 |
|
|
Larsen & Toubro |
₹3,673.30 |
52.90 (1.46%) |
₹3,596.50 - ₹3,702.70 |
|
|
Maruti Suzuki |
₹12,665.00 |
163.85 (1.31%) |
₹12,390.00 - ₹12,743.00 |
|
|
MRF |
₹138,435.75 |
845.60 (0.61%) |
₹136,329.40 - ₹139,230.75 |
|
|
Nestle India |
₹2,478.70 |
-1.70 (-0.07%) |
₹2,452.50 - ₹2,499.95 |
|
|
Pidilite Inds. |
₹3,138.50 |
29.40 (0.95%) |
₹3,118.20 - ₹3,147.55 |
|
|
Relaxo Footwear |
₹864.35 |
-3.60 (-0.41%) |
₹854.95 - ₹871.85 |
|
|
Reliance Industr |
₹3,017.85 |
35.25 (1.18%) |
₹2,981.90 - ₹3,025.95 |
|
|
Sun Pharma.Inds. |
₹1,713.60 |
48.40 (2.91%) |
₹1,665.20 - ₹1,722.95 |
|
|
Tata Consumer |
₹1,213.15 |
4.52 (0.37%) |
₹1,205.30 - ₹1,217.95 |
|
|
TCS |
₹4,387.95 |
65.05 (1.50%) |
₹4,331.05 - ₹4,421.50 |
|
|
Titan Company |
₹3,481.00 |
75.75 (2.22%) |
₹3,391.85 - ₹3,503.55 |
|
|
UltraTech Cem. |
₹11,692.35 |
243.45 (2.13%) |
₹11,394.70 - ₹11,736.00 |
|
|
United Breweries |
₹2,041.55 |
-66.20 (-3.14%) |
₹2,026.90 - ₹2,144.00 |
|
S&P BSE Low Volatility Index Sectors
| Sector Name | Advances | No Change | Declined |
|---|---|---|---|
| Alcoholic Beverages | 1 | 1 | 0 |
| Auto Ancillaries | 1 | 1 | 0 |
| Automobile | 1 | 1 | 0 |
| Banks | 2 | 4 | 2 |
| Cement | 0 | 1 | 1 |
| Chemicals | 1 | 1 | 0 |
| Diamond, Gems and Jewellery | 0 | 1 | 1 |
| FMCG | 2 | 5 | 3 |
| Infrastructure Developers & Operators | 1 | 1 | 0 |
| IT - Software | 1 | 1 | 0 |
| Leather | 1 | 1 | 0 |
| Paints/Varnish | 0 | 1 | 1 |
| Pharmaceuticals | 3 | 3 | 0 |
| Plantation & Plantation Products | 0 | 1 | 1 |
| Refineries | 0 | 1 | 1 |
| Steel | 0 | 1 | 1 |
| Telecomm-Service | 0 | 1 | 1 |
| Textiles | 0 | 1 | 1 |
| Tobacco Products | 0 | 1 | 1 |
| Tyres | 1 | 1 | 0 |
| Electronics | 0 | 1 | 1 |
Data 2
Data 3
