S&P BSE Low Volatility Index Live Chart
O 0
H 0
L 0
S&P BSE Low Volatility Index Performance
Days Range
S&P BSE Low Volatility Index Companies
|
Company
 |
LTP
|
Change
|
Day Range
|
|
|---|---|---|---|---|
|
Abbott India Ltd |
₹33,676.00 |
-746.60 (-2.17%) |
₹33,183.75 - ₹34,849.25 |
|
|
AIA Engineering Ltd |
₹3,099.10 |
-34.45 (-1.10%) |
₹3,090.45 - ₹3,143.05 |
|
|
Apollo Hospitals Enterprise Ltd |
₹7,344.10 |
-150.70 (-2.01%) |
₹7,327.45 - ₹7,530.00 |
|
|
Asian Paints Ltd |
₹2,429.45 |
33.45 (1.40%) |
₹2,388.00 - ₹2,471.65 |
|
|
Bajaj Finserv Ltd |
₹1,915.70 |
-32.50 (-1.67%) |
₹1,911.50 - ₹1,977.85 |
|
|
Bharti Airtel Ltd |
₹1,885.10 |
-28.10 (-1.47%) |
₹1,878.25 - ₹1,917.50 |
|
|
Britannia Industries Ltd |
₹5,803.00 |
28.20 (0.49%) |
₹5,764.00 - ₹5,898.00 |
|
|
Dabur India Ltd |
₹533.85 |
4.75 (0.90%) |
₹531.55 - ₹547.75 |
|
|
Dr Reddys Laboratories Ltd |
₹1,219.60 |
-51.25 (-4.03%) |
₹1,214.00 - ₹1,261.30 |
|
|
Grasim Industries Ltd |
₹2,722.30 |
-25.50 (-0.93%) |
₹2,715.00 - ₹2,765.35 |
|
|
HCL Technologies Ltd |
₹1,452.95 |
-14.40 (-0.98%) |
₹1,449.90 - ₹1,467.25 |
|
|
HDFC Bank Ltd |
₹2,012.25 |
-6.45 (-0.32%) |
₹2,010.00 - ₹2,027.55 |
|
|
HDFC Life Insurance Company Ltd |
₹741.25 |
-14.30 (-1.89%) |
₹739.75 - ₹755.55 |
|
|
Hindustan Unilever Ltd |
₹2,551.35 |
29.50 (1.17%) |
₹2,538.15 - ₹2,728.10 |
|
|
ICICI Bank Ltd |
₹1,471.40 |
-10.20 (-0.69%) |
₹1,458.00 - ₹1,485.00 |
|
|
Infosys Ltd |
₹1,470.60 |
-38.00 (-2.52%) |
₹1,466.10 - ₹1,498.75 |
|
|
ITC Ltd |
₹416.50 |
4.70 (1.14%) |
₹412.00 - ₹419.20 |
|
|
Maruti Suzuki India Ltd |
₹12,299.35 |
-335.10 (-2.65%) |
₹12,272.05 - ₹12,779.95 |
|
|
MRF Ltd |
₹145,964.75 |
-1891.55 (-1.28%) |
₹145,145.20 - ₹149,249.00 |
|
|
Nestle India Ltd |
₹2,275.95 |
26.50 (1.18%) |
₹2,244.60 - ₹2,287.90 |
|
|
P I Industries Ltd |
₹4,185.60 |
-68.15 (-1.60%) |
₹4,151.65 - ₹4,265.55 |
|
|
Pidilite Industries Ltd |
₹2,857.70 |
-12.00 (-0.42%) |
₹2,852.40 - ₹2,884.05 |
|
|
Relaxo Footwears Ltd |
₹444.30 |
-9.85 (-2.17%) |
₹437.00 - ₹461.60 |
|
|
Reliance Industries Ltd |
₹1,393.60 |
3.30 (0.24%) |
₹1,384.30 - ₹1,405.25 |
|
|
SBI Cards & Payment Services Ltd |
₹803.15 |
-5.00 (-0.62%) |
₹798.40 - ₹812.00 |
|
|
SBI Life Insurance Company Ltd |
₹1,793.75 |
-45.60 (-2.48%) |
₹1,790.00 - ₹1,841.00 |
|
|
Shree Cement Ltd |
₹30,653.25 |
-165.10 (-0.54%) |
₹30,536.65 - ₹31,011.35 |
|
|
Sun Pharmaceutical Industries Ltd |
₹1,629.05 |
-76.50 (-4.49%) |
₹1,608.30 - ₹1,690.40 |
|
|
Tata Consultancy Services Ltd |
₹3,003.10 |
-34.25 (-1.13%) |
₹3,000.00 - ₹3,037.30 |
|
|
Titan Company Ltd |
₹3,315.00 |
-31.25 (-0.93%) |
₹3,308.70 - ₹3,346.45 |
|
S&P BSE Low Volatility Index Sectors
| Sector Name | Advances | No Change | Declined |
|---|---|---|---|
| Agro Chemicals | 0 | 1 | 1 |
| Automobile | 0 | 1 | 1 |
| Banks | 0 | 2 | 2 |
| Castings, Forgings & Fastners | 0 | 1 | 1 |
| Cement | 0 | 1 | 1 |
| Chemicals | 0 | 1 | 1 |
| Diamond, Gems and Jewellery | 0 | 1 | 1 |
| Finance | 0 | 2 | 2 |
| FMCG | 4 | 4 | 0 |
| Healthcare | 0 | 1 | 1 |
| IT - Software | 0 | 3 | 3 |
| Leather | 0 | 1 | 1 |
| Paints/Varnish | 1 | 1 | 0 |
| Pharmaceuticals | 0 | 3 | 3 |
| Refineries | 1 | 1 | 0 |
| Telecomm-Service | 0 | 1 | 1 |
| Textiles | 0 | 1 | 1 |
| Tobacco Products | 1 | 1 | 0 |
| Tyres | 0 | 1 | 1 |
| Insurance | 0 | 2 | 2 |
