S&P BSE Low Volatility Index Live Chart
O 0
H 0
L 0
S&P BSE Low Volatility Index Performance
Days Range
S&P BSE Low Volatility Index Companies
|
Company
 |
LTP
|
Change
|
Day Range
|
|
|---|---|---|---|---|
|
Abbott India Ltd |
₹29,876.95 |
-217.40 (-0.72%) |
₹29,700.05 - ₹30,094.15 |
|
|
AIA Engineering Ltd |
₹3,202.30 |
-4.90 (-0.15%) |
₹3,150.05 - ₹3,250.70 |
|
|
Apollo Hospitals Enterprise Ltd |
₹6,962.05 |
-30.55 (-0.44%) |
₹6,936.50 - ₹7,030.30 |
|
|
Asian Paints Ltd |
₹2,423.30 |
-28.70 (-1.17%) |
₹2,401.00 - ₹2,461.45 |
|
|
Bajaj Finserv Ltd |
₹1,952.40 |
-112.60 (-5.45%) |
₹1,927.00 - ₹2,037.95 |
|
|
Bharti Airtel Ltd |
₹1,863.70 |
39.85 (2.18%) |
₹1,826.80 - ₹1,877.10 |
|
|
Britannia Industries Ltd |
₹5,446.05 |
-23.15 (-0.42%) |
₹5,400.00 - ₹5,547.05 |
|
|
Dabur India Ltd |
₹487.45 |
3.75 (0.78%) |
₹481.85 - ₹490.45 |
|
|
Dr Reddys Laboratories Ltd |
₹1,183.00 |
6.75 (0.57%) |
₹1,176.25 - ₹1,196.00 |
|
|
Grasim Industries Ltd |
₹2,735.85 |
-9.85 (-0.36%) |
₹2,721.40 - ₹2,751.20 |
|
|
HCL Technologies Ltd |
₹1,564.05 |
-7.35 (-0.47%) |
₹1,556.45 - ₹1,586.45 |
|
|
HDFC Bank Ltd |
₹1,923.75 |
15.50 (0.81%) |
₹1,910.20 - ₹1,936.40 |
|
|
HDFC Life Insurance Company Ltd |
₹743.90 |
29.60 (4.14%) |
₹713.05 - ₹747.00 |
|
|
Hindustan Unilever Ltd |
₹2,341.25 |
18.70 (0.81%) |
₹2,315.45 - ₹2,352.05 |
|
|
ICICI Bank Ltd |
₹1,422.55 |
-6.90 (-0.48%) |
₹1,415.10 - ₹1,433.10 |
|
|
Infosys Ltd |
₹1,498.90 |
1.50 (0.10%) |
₹1,486.00 - ₹1,508.00 |
|
|
ITC Ltd |
₹425.30 |
-0.60 (-0.14%) |
₹423.25 - ₹428.90 |
|
|
Maruti Suzuki India Ltd |
₹12,260.55 |
413.50 (3.49%) |
₹11,800.25 - ₹12,320.00 |
|
|
MRF Ltd |
₹134,651.10 |
1856.95 (1.40%) |
₹132,053.40 - ₹135,659.85 |
|
|
Nestle India Ltd |
₹2,385.45 |
-2.00 (-0.08%) |
₹2,366.30 - ₹2,405.45 |
|
|
P I Industries Ltd |
₹3,629.45 |
-17.55 (-0.48%) |
₹3,616.85 - ₹3,667.00 |
|
|
Pidilite Industries Ltd |
₹3,031.00 |
26.10 (0.87%) |
₹2,988.80 - ₹3,042.00 |
|
|
Relaxo Footwears Ltd |
₹410.05 |
-7.75 (-1.85%) |
₹407.55 - ₹417.85 |
|
|
Reliance Industries Ltd |
₹1,408.35 |
8.05 (0.57%) |
₹1,373.50 - ₹1,411.85 |
|
|
SBI Cards & Payment Services Ltd |
₹874.15 |
-4.00 (-0.46%) |
₹869.00 - ₹883.05 |
|
|
SBI Life Insurance Company Ltd |
₹1,761.70 |
32.80 (1.90%) |
₹1,717.15 - ₹1,771.20 |
|
|
Shree Cement Ltd |
₹29,730.70 |
-290.20 (-0.97%) |
₹29,590.00 - ₹30,429.95 |
|
|
Sun Pharmaceutical Industries Ltd |
₹1,830.20 |
25.40 (1.41%) |
₹1,804.80 - ₹1,838.80 |
|
|
Tata Consultancy Services Ltd |
₹3,429.65 |
-41.85 (-1.21%) |
₹3,367.85 - ₹3,509.60 |
|
|
Titan Company Ltd |
₹3,376.15 |
-5.25 (-0.16%) |
₹3,360.00 - ₹3,407.00 |
|
S&P BSE Low Volatility Index Sectors
| Sector Name | Advances | No Change | Declined |
|---|---|---|---|
| Agro Chemicals | 0 | 1 | 1 |
| Automobile | 0 | 1 | 1 |
| Banks | 1 | 2 | 1 |
| Castings, Forgings & Fastners | 1 | 1 | 0 |
| Cement | 0 | 1 | 1 |
| Chemicals | 0 | 1 | 1 |
| Diamond, Gems and Jewellery | 1 | 1 | 0 |
| Finance | 2 | 2 | 0 |
| FMCG | 3 | 4 | 1 |
| Healthcare | 0 | 1 | 1 |
| IT - Software | 3 | 3 | 0 |
| Leather | 0 | 1 | 1 |
| Paints/Varnish | 0 | 1 | 1 |
| Pharmaceuticals | 1 | 3 | 2 |
| Refineries | 1 | 1 | 0 |
| Telecomm-Service | 1 | 1 | 0 |
| Textiles | 0 | 1 | 1 |
| Tobacco Products | 0 | 1 | 1 |
| Tyres | 1 | 1 | 0 |
| Insurance | 1 | 2 | 1 |
