S&P BSE Low Volatility Index Live Chart
O 0
H 0
L 0
S&P BSE Low Volatility Index Performance
Days Range
S&P BSE Low Volatility Index Companies
|
Company
 |
LTP
|
Change
|
Day Range
|
|
|---|---|---|---|---|
|
ACC Ltd |
₹1,849.85 |
-6.55 (-0.35%) |
₹1,841.55 - ₹1,860.90 |
|
|
AIA Engineering Ltd |
₹3,360.35 |
8.05 (0.24%) |
₹3,333.00 - ₹3,365.75 |
|
|
Apollo Hospitals Enterprise Ltd |
₹7,835.10 |
-134.40 (-1.69%) |
₹7,823.05 - ₹7,979.25 |
|
|
Asian Paints Ltd |
₹2,503.05 |
1.20 (0.05%) |
₹2,486.30 - ₹2,508.00 |
|
|
Axis Bank Ltd |
₹1,242.05 |
-17.35 (-1.38%) |
₹1,240.00 - ₹1,255.85 |
|
|
Bharti Airtel Ltd |
₹2,029.10 |
20.75 (1.03%) |
₹2,005.40 - ₹2,033.00 |
|
|
Britannia Industries Ltd |
₹6,050.00 |
-15.05 (-0.25%) |
₹5,990.00 - ₹6,061.05 |
|
|
Coal India Ltd |
₹394.10 |
1.60 (0.41%) |
₹390.50 - ₹395.40 |
|
|
Dabur India Ltd |
₹508.45 |
-2.65 (-0.52%) |
₹498.80 - ₹510.60 |
|
|
Dr Reddys Laboratories Ltd |
₹1,284.00 |
4.15 (0.32%) |
₹1,266.80 - ₹1,287.85 |
|
|
Grasim Industries Ltd |
₹2,838.40 |
-25.35 (-0.89%) |
₹2,823.70 - ₹2,873.80 |
|
|
HDFC Bank Ltd |
₹994.70 |
-14.25 (-1.41%) |
₹991.50 - ₹1,011.90 |
|
|
HDFC Life Insurance Company Ltd |
₹735.30 |
-8.30 (-1.12%) |
₹734.00 - ₹745.50 |
|
|
Hindustan Unilever Ltd |
₹2,517.40 |
-83.35 (-3.20%) |
₹2,475.20 - ₹2,586.05 |
|
|
ICICI Bank Ltd |
₹1,375.45 |
11.95 (0.88%) |
₹1,368.80 - ₹1,381.75 |
|
|
ITC Ltd |
₹417.10 |
1.25 (0.30%) |
₹413.40 - ₹418.00 |
|
|
Marico Ltd |
₹725.30 |
0.70 (0.10%) |
₹713.50 - ₹727.45 |
|
|
Maruti Suzuki India Ltd |
₹16,263.35 |
-119.95 (-0.73%) |
₹16,200.00 - ₹16,413.60 |
|
|
MRF Ltd |
₹160,158.60 |
-2152.60 (-1.33%) |
₹159,500.00 - ₹163,500.00 |
|
|
Nestle India Ltd |
₹1,281.40 |
7.90 (0.62%) |
₹1,259.15 - ₹1,284.00 |
|
|
Procter & Gamble Hygiene and Health Care Ltd |
₹13,567.90 |
-136.55 (-1.00%) |
₹13,537.00 - ₹13,826.70 |
|
|
Pidilite Industries Ltd |
₹1,506.80 |
-10.10 (-0.67%) |
₹1,504.30 - ₹1,523.80 |
|
|
Reliance Industries Ltd |
₹1,451.45 |
3.40 (0.23%) |
₹1,441.10 - ₹1,459.95 |
|
|
SBI |
₹904.40 |
-7.05 (-0.77%) |
₹900.80 - ₹914.20 |
|
|
SBI Life Insurance Company Ltd |
₹1,840.50 |
-11.95 (-0.65%) |
₹1,832.65 - ₹1,863.85 |
|
|
Shree Cement Ltd |
₹28,679.85 |
-306.45 (-1.06%) |
₹28,550.00 - ₹28,956.30 |
|
|
Sun Pharmaceutical Industries Ltd |
₹1,699.60 |
10.60 (0.63%) |
₹1,686.25 - ₹1,701.90 |
|
|
Tata Consultancy Services Ltd |
₹3,062.45 |
-12.20 (-0.40%) |
₹3,058.05 - ₹3,090.00 |
|
|
Titan Company Ltd |
₹3,715.00 |
-56.85 (-1.51%) |
₹3,706.25 - ₹3,780.00 |
|
|
UltraTech Cement Ltd |
₹11,911.40 |
-231.35 (-1.91%) |
₹11,878.00 - ₹12,164.00 |
|
S&P BSE Low Volatility Index Sectors
| Sector Name | Advances | No Change | Declined |
|---|---|---|---|
| Automobile | 0 | 1 | 1 |
| Banks | 3 | 4 | 1 |
| Castings, Forgings & Fastners | 0 | 1 | 1 |
| Cement | 2 | 3 | 1 |
| Chemicals | 0 | 1 | 1 |
| Diamond, Gems and Jewellery | 1 | 1 | 0 |
| FMCG | 3 | 6 | 3 |
| Healthcare | 0 | 1 | 1 |
| IT - Software | 1 | 1 | 0 |
| Mining & Mineral products | 1 | 1 | 0 |
| Paints/Varnish | 0 | 1 | 1 |
| Pharmaceuticals | 0 | 2 | 2 |
| Refineries | 0 | 1 | 1 |
| Telecom-Service | 0 | 1 | 1 |
| Textiles | 0 | 1 | 1 |
| Tobacco Products | 1 | 1 | 0 |
| Tyres | 1 | 1 | 0 |
| Insurance | 1 | 2 | 1 |
