S&P BSE Low Volatility Index Live Chart
O 0
H 0
L 0
S&P BSE Low Volatility Index Performance
Days Range
S&P BSE Low Volatility Index Companies
Company
|
LTP
|
Change
|
Day Range
|
|
---|---|---|---|---|
Abbott India |
₹29,306.70 |
-152.85 (-0.52%) |
₹29,100.55 - ₹29,780.00 |
|
Apollo Hospitals |
₹6,970.00 |
13.90 (0.20%) |
₹6,811.45 - ₹6,988.50 |
|
Asian Paints |
₹2,888.40 |
-26.55 (-0.91%) |
₹2,873.10 - ₹2,915.90 |
|
Bajaj Finserv |
₹1,736.50 |
24.20 (1.41%) |
₹1,686.00 - ₹1,743.40 |
|
Bharti Airtel |
₹1,578.85 |
-12.75 (-0.80%) |
₹1,565.90 - ₹1,593.55 |
|
Bosch |
₹35,579.95 |
282.90 (0.80%) |
₹35,200.00 - ₹35,799.95 |
|
Britannia Inds. |
₹5,612.05 |
-15.95 (-0.28%) |
₹5,586.90 - ₹5,665.70 |
|
Dabur India |
₹535.60 |
0.65 (0.12%) |
₹528.50 - ₹536.30 |
|
Dr Reddy's Labs |
₹1,272.55 |
4.60 (0.36%) |
₹1,241.40 - ₹1,279.85 |
|
Grasim Inds |
₹2,659.95 |
66.90 (2.58%) |
₹2,580.30 - ₹2,659.95 |
|
HDFC Bank |
₹1,757.95 |
43.90 (2.56%) |
₹1,698.00 - ₹1,762.50 |
|
Hind. Unilever |
₹2,525.00 |
-0.90 (-0.04%) |
₹2,507.00 - ₹2,529.65 |
|
ICICI Bank |
₹1,295.90 |
19.50 (1.53%) |
₹1,263.40 - ₹1,300.90 |
|
Infosys |
₹1,753.80 |
-11.10 (-0.63%) |
₹1,745.10 - ₹1,768.25 |
|
ITC |
₹480.05 |
-4.65 (-0.96%) |
₹477.00 - ₹485.35 |
|
Kotak Mah. Bank |
₹1,756.00 |
27.50 (1.59%) |
₹1,711.05 - ₹1,760.00 |
|
Maruti Suzuki |
₹11,217.95 |
163.95 (1.48%) |
₹11,008.20 - ₹11,275.70 |
|
MRF |
₹119,899.95 |
-983.75 (-0.81%) |
₹118,000.80 - ₹121,296.70 |
|
Nestle India |
₹2,263.20 |
17.00 (0.76%) |
₹2,244.00 - ₹2,267.75 |
|
Page Industries |
₹43,329.15 |
296.65 (0.69%) |
₹42,689.70 - ₹43,500.00 |
|
Pidilite Inds. |
₹3,105.70 |
-14.40 (-0.46%) |
₹3,082.50 - ₹3,141.35 |
|
Relaxo Footwear |
₹770.40 |
0.40 (0.05%) |
₹761.05 - ₹772.85 |
|
Reliance Industr |
₹1,305.95 |
3.95 (0.30%) |
₹1,286.15 - ₹1,309.35 |
|
SBI Cards |
₹695.05 |
6.40 (0.93%) |
₹680.40 - ₹697.95 |
|
Star Health Insu |
₹480.60 |
-8.55 (-1.75%) |
₹473.00 - ₹490.00 |
|
Sun Pharma.Inds. |
₹1,803.20 |
-5.60 (-0.31%) |
₹1,800.00 - ₹1,832.40 |
|
Tata Consumer |
₹1,000.90 |
7.40 (0.74%) |
₹987.95 - ₹1,012.90 |
|
Tata Elxsi |
₹7,035.00 |
0.50 (0.01%) |
₹6,988.90 - ₹7,072.60 |
|
TCS |
₹3,973.85 |
11.45 (0.29%) |
₹3,947.35 - ₹3,985.50 |
|
Titan Company |
₹3,233.05 |
7.40 (0.23%) |
₹3,185.45 - ₹3,259.95 |
S&P BSE Low Volatility Index Sectors
Sector Name | Advances | No Change | Declined |
---|---|---|---|
Auto Ancillaries | 1 | 1 | 0 |
Automobile | 0 | 1 | 1 |
Banks | 0 | 3 | 3 |
Chemicals | 0 | 1 | 1 |
Diamond, Gems and Jewellery | 0 | 1 | 1 |
Finance | 0 | 2 | 2 |
FMCG | 0 | 4 | 4 |
Healthcare | 0 | 1 | 1 |
IT - Software | 1 | 3 | 2 |
Leather | 0 | 1 | 1 |
Paints/Varnish | 0 | 1 | 1 |
Pharmaceuticals | 2 | 3 | 1 |
Plantation & Plantation Products | 0 | 1 | 1 |
Readymade Garments/ Apparells | 0 | 1 | 1 |
Refineries | 0 | 1 | 1 |
Telecomm-Service | 0 | 1 | 1 |
Textiles | 0 | 1 | 1 |
Tobacco Products | 0 | 1 | 1 |
Tyres | 0 | 1 | 1 |
Insurance | 0 | 1 | 1 |