S&P BSE Low Volatility Index Live Chart
O 0
H 0
L 0
S&P BSE Low Volatility Index Performance
Days Range
S&P BSE Low Volatility Index Companies
|
Company
 |
LTP
|
Change
|
Day Range
|
|
|---|---|---|---|---|
|
Abbott India Ltd |
₹31,500.00 |
-158.15 (-0.50%) |
₹31,473.05 - ₹31,700.00 |
|
|
AIA Engineering Ltd |
₹3,413.90 |
16.75 (0.49%) |
₹3,397.20 - ₹3,413.90 |
|
|
Apollo Hospitals Enterprise Ltd |
₹7,075.75 |
-32.70 (-0.46%) |
₹7,075.00 - ₹7,137.45 |
|
|
Asian Paints Ltd |
₹2,270.35 |
26.70 (1.19%) |
₹2,229.85 - ₹2,280.90 |
|
|
Bajaj Finserv Ltd |
₹2,020.00 |
-8.15 (-0.40%) |
₹2,004.00 - ₹2,033.10 |
|
|
Bharti Airtel Ltd |
₹1,850.50 |
-10.80 (-0.58%) |
₹1,847.50 - ₹1,879.00 |
|
|
Britannia Industries Ltd |
₹5,540.00 |
-19.75 (-0.36%) |
₹5,540.00 - ₹5,572.00 |
|
|
Dabur India Ltd |
₹472.55 |
0.85 (0.18%) |
₹470.05 - ₹474.35 |
|
|
Dr Reddys Laboratories Ltd |
₹1,342.50 |
-4.25 (-0.32%) |
₹1,334.55 - ₹1,347.30 |
|
|
Grasim Industries Ltd |
₹2,701.50 |
-1.50 (-0.06%) |
₹2,682.20 - ₹2,712.90 |
|
|
HCL Technologies Ltd |
₹1,735.10 |
12.05 (0.70%) |
₹1,721.00 - ₹1,738.00 |
|
|
HDFC Bank Ltd |
₹1,922.00 |
-13.05 (-0.67%) |
₹1,919.70 - ₹1,941.95 |
|
|
HDFC Life Insurance Company Ltd |
₹773.45 |
2.90 (0.38%) |
₹766.55 - ₹774.65 |
|
|
Hindustan Unilever Ltd |
₹2,325.85 |
0.00 (0.00%) |
₹2,313.80 - ₹2,325.85 |
|
|
ICICI Bank Ltd |
₹1,425.00 |
-1.85 (-0.13%) |
₹1,422.00 - ₹1,429.80 |
|
|
Infosys Ltd |
₹1,632.30 |
8.55 (0.53%) |
₹1,615.20 - ₹1,633.45 |
|
|
ITC Ltd |
₹418.50 |
0.40 (0.10%) |
₹415.50 - ₹418.75 |
|
|
Maruti Suzuki India Ltd |
₹12,578.50 |
43.25 (0.35%) |
₹12,485.55 - ₹12,580.00 |
|
|
MRF Ltd |
₹136,692.00 |
507.75 (0.37%) |
₹136,025.25 - ₹137,500.00 |
|
|
Nestle India Ltd |
₹2,376.70 |
-12.75 (-0.53%) |
₹2,373.15 - ₹2,384.95 |
|
|
P I Industries Ltd |
₹4,165.00 |
15.45 (0.37%) |
₹4,123.20 - ₹4,196.00 |
|
|
Pidilite Industries Ltd |
₹3,006.00 |
8.10 (0.27%) |
₹2,990.00 - ₹3,023.35 |
|
|
Relaxo Footwears Ltd |
₹421.95 |
-0.40 (-0.09%) |
₹419.80 - ₹428.00 |
|
|
Reliance Industries Ltd |
₹1,427.70 |
-10.85 (-0.75%) |
₹1,427.00 - ₹1,446.00 |
|
|
SBI Cards & Payment Services Ltd |
₹998.20 |
-10.90 (-1.08%) |
₹997.85 - ₹1,008.95 |
|
|
SBI Life Insurance Company Ltd |
₹1,795.40 |
-2.00 (-0.11%) |
₹1,787.05 - ₹1,804.35 |
|
|
Shree Cement Ltd |
₹29,848.05 |
-5.45 (-0.02%) |
₹29,741.75 - ₹29,902.95 |
|
|
Sun Pharmaceutical Industries Ltd |
₹1,650.80 |
-34.75 (-2.06%) |
₹1,647.85 - ₹1,685.10 |
|
|
Tata Consultancy Services Ltd |
₹3,503.50 |
8.15 (0.23%) |
₹3,488.20 - ₹3,511.95 |
|
|
Titan Company Ltd |
₹3,408.10 |
-30.40 (-0.88%) |
₹3,396.60 - ₹3,438.45 |
|
S&P BSE Low Volatility Index Sectors
| Sector Name | Advances | No Change | Declined |
|---|---|---|---|
| Agro Chemicals | 1 | 1 | 0 |
| Automobile | 1 | 1 | 0 |
| Banks | 2 | 2 | 0 |
| Castings, Forgings & Fastners | 0 | 1 | 1 |
| Cement | 1 | 1 | 0 |
| Chemicals | 0 | 1 | 1 |
| Diamond, Gems and Jewellery | 1 | 1 | 0 |
| Diversified | 1 | 1 | 0 |
| Finance | 2 | 2 | 0 |
| FMCG | 3 | 4 | 1 |
| Healthcare | 1 | 1 | 0 |
| IT - Software | 3 | 3 | 0 |
| Leather | 1 | 1 | 0 |
| Paints/Varnish | 1 | 1 | 0 |
| Pharmaceuticals | 1 | 3 | 2 |
| Refineries | 1 | 1 | 0 |
| Telecomm-Service | 1 | 1 | 0 |
| Tobacco Products | 1 | 1 | 0 |
| Tyres | 0 | 1 | 1 |
| Insurance | 2 | 2 | 0 |
