S&P BSE Low Volatility Index Live Chart
O 0
H 0
L 0
S&P BSE Low Volatility Index Performance
Days Range
S&P BSE Low Volatility Index Companies
|
Company
 |
LTP
|
Change
|
Day Range
|
|
|---|---|---|---|---|
|
Abbott India Ltd |
₹31,497.70 |
7.25 (0.02%) |
₹31,340.00 - ₹31,959.30 |
|
|
AIA Engineering Ltd |
₹3,053.45 |
33.30 (1.10%) |
₹3,014.35 - ₹3,071.80 |
|
|
Apollo Hospitals Enterprise Ltd |
₹7,606.75 |
-119.85 (-1.55%) |
₹7,590.00 - ₹7,730.75 |
|
|
Asian Paints Ltd |
₹2,517.40 |
26.25 (1.05%) |
₹2,481.55 - ₹2,530.00 |
|
|
Bajaj Finserv Ltd |
₹1,912.45 |
-2.45 (-0.13%) |
₹1,908.35 - ₹1,930.30 |
|
|
Bharti Airtel Ltd |
₹1,889.15 |
7.95 (0.42%) |
₹1,875.00 - ₹1,899.10 |
|
|
Britannia Industries Ltd |
₹5,826.35 |
107.25 (1.88%) |
₹5,672.10 - ₹5,895.00 |
|
|
Dabur India Ltd |
₹520.95 |
7.20 (1.40%) |
₹509.85 - ₹528.55 |
|
|
Dr Reddys Laboratories Ltd |
₹1,263.00 |
2.20 (0.17%) |
₹1,241.70 - ₹1,265.65 |
|
|
Grasim Industries Ltd |
₹2,772.40 |
-11.80 (-0.42%) |
₹2,761.40 - ₹2,797.55 |
|
|
HCL Technologies Ltd |
₹1,455.45 |
5.70 (0.39%) |
₹1,438.85 - ₹1,462.70 |
|
|
HDFC Bank Ltd |
₹951.45 |
-6.55 (-0.68%) |
₹950.00 - ₹963.45 |
|
|
HDFC Life Insurance Company Ltd |
₹771.60 |
-3.50 (-0.45%) |
₹766.65 - ₹778.25 |
|
|
Hindustan Unilever Ltd |
₹2,660.00 |
7.75 (0.29%) |
₹2,641.40 - ₹2,723.85 |
|
|
ICICI Bank Ltd |
₹1,398.00 |
-0.80 (-0.06%) |
₹1,391.70 - ₹1,404.80 |
|
|
Infosys Ltd |
₹1,469.45 |
-30.60 (-2.04%) |
₹1,467.50 - ₹1,500.90 |
|
|
ITC Ltd |
₹409.75 |
9.05 (2.26%) |
₹402.25 - ₹410.45 |
|
|
Maruti Suzuki India Ltd |
₹14,789.95 |
29.35 (0.20%) |
₹14,687.55 - ₹14,850.80 |
|
|
MRF Ltd |
₹141,108.65 |
-1181.40 (-0.83%) |
₹140,000.00 - ₹142,722.25 |
|
|
Nestle India Ltd |
₹1,155.60 |
-6.70 (-0.58%) |
₹1,150.40 - ₹1,183.55 |
|
|
P I Industries Ltd |
₹3,692.10 |
-16.25 (-0.44%) |
₹3,680.95 - ₹3,732.75 |
|
|
Pidilite Industries Ltd |
₹3,051.45 |
-12.65 (-0.41%) |
₹3,025.70 - ₹3,067.55 |
|
|
Relaxo Footwears Ltd |
₹478.70 |
31.35 (7.01%) |
₹450.00 - ₹489.10 |
|
|
Reliance Industries Ltd |
₹1,357.05 |
-30.60 (-2.21%) |
₹1,350.30 - ₹1,403.00 |
|
|
SBI Cards & Payment Services Ltd |
₹804.40 |
2.55 (0.32%) |
₹787.00 - ₹806.00 |
|
|
SBI Life Insurance Company Ltd |
₹1,804.35 |
-12.25 (-0.67%) |
₹1,801.00 - ₹1,822.30 |
|
|
Shree Cement Ltd |
₹29,247.15 |
-410.35 (-1.38%) |
₹29,210.35 - ₹29,879.95 |
|
|
Sun Pharmaceutical Industries Ltd |
₹1,594.05 |
7.80 (0.49%) |
₹1,576.00 - ₹1,601.40 |
|
|
Tata Consultancy Services Ltd |
₹3,084.40 |
-12.25 (-0.40%) |
₹3,077.00 - ₹3,114.80 |
|
|
Titan Company Ltd |
₹3,628.55 |
-8.25 (-0.23%) |
₹3,605.00 - ₹3,640.00 |
|
S&P BSE Low Volatility Index Sectors
| Sector Name | Advances | No Change | Declined |
|---|---|---|---|
| Agro Chemicals | 0 | 1 | 1 |
| Automobile | 1 | 1 | 0 |
| Banks | 0 | 2 | 2 |
| Castings, Forgings & Fastners | 1 | 1 | 0 |
| Cement | 0 | 1 | 1 |
| Chemicals | 0 | 1 | 1 |
| Diamond, Gems and Jewellery | 0 | 1 | 1 |
| Finance | 0 | 2 | 2 |
| FMCG | 3 | 4 | 1 |
| Healthcare | 0 | 1 | 1 |
| IT - Software | 1 | 3 | 2 |
| Leather | 1 | 1 | 0 |
| Paints/Varnish | 1 | 1 | 0 |
| Pharmaceuticals | 3 | 3 | 0 |
| Refineries | 0 | 1 | 1 |
| Telecomm-Service | 1 | 1 | 0 |
| Textiles | 0 | 1 | 1 |
| Tobacco Products | 1 | 1 | 0 |
| Tyres | 0 | 1 | 1 |
| Insurance | 0 | 2 | 2 |
