S&P BSE Low Volatility Index Live Chart
O 0
H 0
L 0
S&P BSE Low Volatility Index Performance
Days Range
S&P BSE Low Volatility Index Companies
|
Company
 |
LTP
|
Change
|
Day Range
|
|
|---|---|---|---|---|
|
Abbott India Ltd |
₹34,885.00 |
187.50 (0.54%) |
₹34,315.00 - ₹35,215.00 |
|
|
AIA Engineering Ltd |
₹3,259.50 |
-40.00 (-1.21%) |
₹3,255.25 - ₹3,298.00 |
|
|
Apollo Hospitals Enterprise Ltd |
₹7,500.50 |
6.30 (0.08%) |
₹7,417.00 - ₹7,529.40 |
|
|
Asian Paints Ltd |
₹2,367.80 |
-1.05 (-0.04%) |
₹2,326.45 - ₹2,372.35 |
|
|
Bajaj Finserv Ltd |
₹2,020.10 |
-33.05 (-1.61%) |
₹2,017.45 - ₹2,063.00 |
|
|
Bharti Airtel Ltd |
₹2,040.55 |
21.30 (1.05%) |
₹2,019.25 - ₹2,041.15 |
|
|
Britannia Industries Ltd |
₹5,826.20 |
81.15 (1.41%) |
₹5,679.70 - ₹5,830.00 |
|
|
Dabur India Ltd |
₹485.15 |
2.75 (0.57%) |
₹479.60 - ₹485.50 |
|
|
Dr Reddys Laboratories Ltd |
₹1,271.40 |
-5.55 (-0.43%) |
₹1,265.00 - ₹1,280.05 |
|
|
Grasim Industries Ltd |
₹2,845.75 |
-6.15 (-0.22%) |
₹2,836.00 - ₹2,872.55 |
|
|
HCL Technologies Ltd |
₹1,715.85 |
-2.35 (-0.14%) |
₹1,711.15 - ₹1,737.95 |
|
|
HDFC Bank Ltd |
₹1,994.10 |
-17.85 (-0.89%) |
₹1,992.55 - ₹2,020.00 |
|
|
HDFC Life Insurance Company Ltd |
₹797.95 |
-11.85 (-1.46%) |
₹796.80 - ₹811.15 |
|
|
Hindustan Unilever Ltd |
₹2,291.00 |
-5.20 (-0.23%) |
₹2,287.00 - ₹2,297.60 |
|
|
ICICI Bank Ltd |
₹1,433.05 |
1.05 (0.07%) |
₹1,429.80 - ₹1,451.00 |
|
|
Infosys Ltd |
₹1,615.70 |
7.55 (0.47%) |
₹1,610.05 - ₹1,649.00 |
|
|
ITC Ltd |
₹413.25 |
-1.95 (-0.47%) |
₹413.00 - ₹416.90 |
|
|
Maruti Suzuki India Ltd |
₹12,538.85 |
95.80 (0.77%) |
₹12,352.15 - ₹12,556.90 |
|
|
MRF Ltd |
₹144,610.35 |
2202.25 (1.55%) |
₹142,015.05 - ₹145,200.00 |
|
|
Nestle India Ltd |
₹2,390.40 |
-19.85 (-0.82%) |
₹2,382.55 - ₹2,415.00 |
|
|
P I Industries Ltd |
₹4,130.85 |
-23.45 (-0.56%) |
₹4,099.95 - ₹4,150.00 |
|
|
Pidilite Industries Ltd |
₹3,046.45 |
1.55 (0.05%) |
₹3,018.50 - ₹3,053.90 |
|
|
Relaxo Footwears Ltd |
₹441.50 |
2.60 (0.59%) |
₹434.55 - ₹442.30 |
|
|
Reliance Industries Ltd |
₹1,519.00 |
-9.30 (-0.61%) |
₹1,516.70 - ₹1,530.00 |
|
|
SBI Cards & Payment Services Ltd |
₹915.55 |
-16.80 (-1.80%) |
₹906.95 - ₹928.30 |
|
|
SBI Life Insurance Company Ltd |
₹1,862.35 |
-2.35 (-0.13%) |
₹1,859.25 - ₹1,875.35 |
|
|
Shree Cement Ltd |
₹31,244.10 |
57.90 (0.19%) |
₹31,012.80 - ₹31,354.75 |
|
|
Sun Pharmaceutical Industries Ltd |
₹1,679.20 |
12.00 (0.72%) |
₹1,658.00 - ₹1,682.00 |
|
|
Tata Consultancy Services Ltd |
₹3,438.40 |
8.95 (0.26%) |
₹3,433.50 - ₹3,489.85 |
|
|
Titan Company Ltd |
₹3,708.75 |
8.55 (0.23%) |
₹3,690.00 - ₹3,722.40 |
|
S&P BSE Low Volatility Index Sectors
| Sector Name | Advances | No Change | Declined |
|---|---|---|---|
| Agro Chemicals | 0 | 1 | 0 |
| Automobile | 0 | 1 | 0 |
| Banks | 0 | 2 | 0 |
| Castings, Forgings & Fastners | 0 | 1 | 0 |
| Cement | 0 | 1 | 0 |
| Chemicals | 0 | 1 | 0 |
| Diamond, Gems and Jewellery | 0 | 1 | 0 |
| Diversified | 0 | 1 | 0 |
| Finance | 0 | 2 | 0 |
| FMCG | 0 | 4 | 0 |
| Healthcare | 0 | 1 | 0 |
| IT - Software | 0 | 3 | 0 |
| Leather | 0 | 1 | 0 |
| Paints/Varnish | 0 | 1 | 0 |
| Pharmaceuticals | 0 | 3 | 0 |
| Refineries | 0 | 1 | 0 |
| Telecomm-Service | 0 | 1 | 0 |
| Tobacco Products | 0 | 1 | 0 |
| Tyres | 0 | 1 | 0 |
| Insurance | 0 | 2 | 0 |
