S&P BSE Low Volatility Index Live Chart
O 0
H 0
L 0
S&P BSE Low Volatility Index Performance
Days Range
S&P BSE Low Volatility Index Companies
|
Company
 |
LTP
|
Change
|
Day Range
|
|
|---|---|---|---|---|
|
Abbott India Ltd |
₹30,280.00 |
-68.45 (-0.23%) |
₹30,235.00 - ₹30,530.00 |
|
|
AIA Engineering Ltd |
₹3,313.10 |
50.95 (1.56%) |
₹3,227.45 - ₹3,321.40 |
|
|
Apollo Hospitals Enterprise Ltd |
₹7,071.30 |
154.30 (2.23%) |
₹6,873.00 - ₹7,094.25 |
|
|
Asian Paints Ltd |
₹2,330.25 |
46.60 (2.04%) |
₹2,267.45 - ₹2,334.00 |
|
|
Bajaj Finserv Ltd |
₹2,042.30 |
22.70 (1.12%) |
₹1,997.40 - ₹2,050.20 |
|
|
Bharti Airtel Ltd |
₹1,866.80 |
32.40 (1.77%) |
₹1,825.45 - ₹1,869.65 |
|
|
Britannia Industries Ltd |
₹5,474.15 |
-9.30 (-0.17%) |
₹5,454.50 - ₹5,530.85 |
|
|
Dabur India Ltd |
₹469.00 |
-0.10 (-0.02%) |
₹467.10 - ₹472.30 |
|
|
Dr Reddys Laboratories Ltd |
₹1,233.00 |
13.15 (1.08%) |
₹1,201.00 - ₹1,239.00 |
|
|
Grasim Industries Ltd |
₹2,830.00 |
93.50 (3.42%) |
₹2,724.30 - ₹2,830.00 |
|
|
HCL Technologies Ltd |
₹1,696.05 |
58.30 (3.56%) |
₹1,625.00 - ₹1,702.80 |
|
|
HDFC Bank Ltd |
₹1,933.75 |
22.95 (1.20%) |
₹1,897.00 - ₹1,944.10 |
|
|
HDFC Life Insurance Company Ltd |
₹751.05 |
9.70 (1.31%) |
₹734.00 - ₹753.30 |
|
|
Hindustan Unilever Ltd |
₹2,355.15 |
4.00 (0.17%) |
₹2,340.10 - ₹2,369.00 |
|
|
ICICI Bank Ltd |
₹1,451.70 |
26.75 (1.88%) |
₹1,416.00 - ₹1,456.00 |
|
|
Infosys Ltd |
₹1,613.25 |
20.65 (1.30%) |
₹1,571.20 - ₹1,618.85 |
|
|
ITC Ltd |
₹432.45 |
3.15 (0.73%) |
₹426.05 - ₹435.40 |
|
|
Maruti Suzuki India Ltd |
₹12,947.30 |
275.30 (2.17%) |
₹12,460.00 - ₹13,018.95 |
|
|
MRF Ltd |
₹141,370.00 |
333.70 (0.24%) |
₹140,900.00 - ₹141,886.60 |
|
|
Nestle India Ltd |
₹2,390.25 |
19.20 (0.81%) |
₹2,343.00 - ₹2,414.70 |
|
|
P I Industries Ltd |
₹3,690.70 |
37.05 (1.01%) |
₹3,622.75 - ₹3,707.35 |
|
|
Pidilite Industries Ltd |
₹3,117.70 |
9.20 (0.30%) |
₹3,105.00 - ₹3,143.35 |
|
|
Relaxo Footwears Ltd |
₹434.35 |
6.60 (1.54%) |
₹424.20 - ₹438.00 |
|
|
Reliance Industries Ltd |
₹1,453.80 |
29.55 (2.07%) |
₹1,413.00 - ₹1,461.00 |
|
|
SBI Cards & Payment Services Ltd |
₹911.40 |
10.40 (1.15%) |
₹895.80 - ₹915.05 |
|
|
SBI Life Insurance Company Ltd |
₹1,780.00 |
25.05 (1.43%) |
₹1,737.00 - ₹1,788.10 |
|
|
Shree Cement Ltd |
₹31,357.65 |
725.75 (2.37%) |
₹30,895.05 - ₹31,865.20 |
|
|
Sun Pharmaceutical Industries Ltd |
₹1,734.45 |
26.40 (1.55%) |
₹1,685.00 - ₹1,744.05 |
|
|
Tata Consultancy Services Ltd |
₹3,580.75 |
31.70 (0.89%) |
₹3,514.80 - ₹3,599.00 |
|
|
Titan Company Ltd |
₹3,640.60 |
51.20 (1.43%) |
₹3,552.95 - ₹3,664.85 |
|
S&P BSE Low Volatility Index Sectors
| Sector Name | Advances | No Change | Declined |
|---|---|---|---|
| Agro Chemicals | 1 | 1 | 0 |
| Automobile | 1 | 1 | 0 |
| Banks | 0 | 2 | 2 |
| Castings, Forgings & Fastners | 1 | 1 | 0 |
| Cement | 1 | 1 | 0 |
| Chemicals | 1 | 1 | 0 |
| Diamond, Gems and Jewellery | 1 | 1 | 0 |
| Finance | 2 | 2 | 0 |
| FMCG | 1 | 4 | 3 |
| Healthcare | 0 | 1 | 1 |
| IT - Software | 3 | 3 | 0 |
| Leather | 1 | 1 | 0 |
| Paints/Varnish | 0 | 1 | 1 |
| Pharmaceuticals | 2 | 3 | 1 |
| Refineries | 1 | 1 | 0 |
| Telecomm-Service | 1 | 1 | 0 |
| Textiles | 1 | 1 | 0 |
| Tobacco Products | 1 | 1 | 0 |
| Tyres | 1 | 1 | 0 |
| Insurance | 2 | 2 | 0 |
