S&P BSE Low Volatility Index Live Chart
O 0
H 0
L 0
S&P BSE Low Volatility Index Performance
Days Range
S&P BSE Low Volatility Index Companies
|
Company
 |
LTP
|
Change
|
Day Range
|
|
|---|---|---|---|---|
|
Abbott India Ltd |
₹35,389.40 |
691.90 (1.99%) |
₹34,315.00 - ₹35,593.70 |
|
|
AIA Engineering Ltd |
₹3,255.20 |
-44.30 (-1.34%) |
₹3,250.00 - ₹3,298.00 |
|
|
Apollo Hospitals Enterprise Ltd |
₹7,448.15 |
-46.05 (-0.61%) |
₹7,417.00 - ₹7,529.40 |
|
|
Asian Paints Ltd |
₹2,419.85 |
51.00 (2.15%) |
₹2,326.45 - ₹2,429.90 |
|
|
Bajaj Finserv Ltd |
₹2,008.10 |
-45.05 (-2.19%) |
₹1,997.35 - ₹2,063.00 |
|
|
Bharti Airtel Ltd |
₹2,032.60 |
13.35 (0.66%) |
₹2,019.25 - ₹2,045.50 |
|
|
Britannia Industries Ltd |
₹5,786.70 |
41.65 (0.72%) |
₹5,679.70 - ₹5,832.65 |
|
|
Dabur India Ltd |
₹487.45 |
5.05 (1.05%) |
₹479.60 - ₹488.25 |
|
|
Dr Reddys Laboratories Ltd |
₹1,271.75 |
-5.20 (-0.41%) |
₹1,263.85 - ₹1,280.05 |
|
|
Grasim Industries Ltd |
₹2,849.80 |
-2.10 (-0.07%) |
₹2,836.00 - ₹2,878.40 |
|
|
HCL Technologies Ltd |
₹1,718.10 |
-0.10 (-0.01%) |
₹1,711.15 - ₹1,737.95 |
|
|
HDFC Bank Ltd |
₹1,985.70 |
-26.25 (-1.30%) |
₹1,977.40 - ₹2,020.00 |
|
|
HDFC Life Insurance Company Ltd |
₹789.75 |
-20.05 (-2.48%) |
₹787.80 - ₹811.15 |
|
|
Hindustan Unilever Ltd |
₹2,306.95 |
10.75 (0.47%) |
₹2,287.00 - ₹2,308.90 |
|
|
ICICI Bank Ltd |
₹1,428.15 |
-3.85 (-0.27%) |
₹1,422.65 - ₹1,451.00 |
|
|
Infosys Ltd |
₹1,609.90 |
1.75 (0.11%) |
₹1,604.00 - ₹1,649.00 |
|
|
ITC Ltd |
₹412.90 |
-2.30 (-0.55%) |
₹411.50 - ₹416.90 |
|
|
Maruti Suzuki India Ltd |
₹12,624.55 |
181.50 (1.46%) |
₹12,352.15 - ₹12,646.75 |
|
|
MRF Ltd |
₹145,113.55 |
2705.45 (1.90%) |
₹142,015.05 - ₹145,500.00 |
|
|
Nestle India Ltd |
₹2,388.25 |
-22.00 (-0.91%) |
₹2,380.70 - ₹2,415.00 |
|
|
P I Industries Ltd |
₹4,164.80 |
10.50 (0.25%) |
₹4,099.95 - ₹4,175.00 |
|
|
Pidilite Industries Ltd |
₹3,076.95 |
32.05 (1.05%) |
₹3,018.50 - ₹3,080.50 |
|
|
Relaxo Footwears Ltd |
₹439.75 |
0.85 (0.19%) |
₹434.55 - ₹446.00 |
|
|
Reliance Industries Ltd |
₹1,518.25 |
-10.05 (-0.66%) |
₹1,508.95 - ₹1,530.00 |
|
|
SBI Cards & Payment Services Ltd |
₹913.85 |
-18.50 (-1.98%) |
₹906.95 - ₹928.30 |
|
|
SBI Life Insurance Company Ltd |
₹1,856.20 |
-8.50 (-0.46%) |
₹1,854.05 - ₹1,875.35 |
|
|
Shree Cement Ltd |
₹31,626.65 |
440.45 (1.41%) |
₹31,012.80 - ₹31,686.75 |
|
|
Sun Pharmaceutical Industries Ltd |
₹1,677.90 |
10.70 (0.64%) |
₹1,658.00 - ₹1,682.00 |
|
|
Tata Consultancy Services Ltd |
₹3,423.35 |
-6.10 (-0.18%) |
₹3,420.10 - ₹3,489.85 |
|
|
Titan Company Ltd |
₹3,707.40 |
7.20 (0.19%) |
₹3,690.00 - ₹3,722.40 |
|
S&P BSE Low Volatility Index Sectors
| Sector Name | Advances | No Change | Declined |
|---|---|---|---|
| Agro Chemicals | 0 | 1 | 0 |
| Automobile | 0 | 1 | 0 |
| Banks | 0 | 2 | 0 |
| Castings, Forgings & Fastners | 0 | 1 | 0 |
| Cement | 0 | 1 | 0 |
| Chemicals | 0 | 1 | 0 |
| Diamond, Gems and Jewellery | 0 | 1 | 0 |
| Diversified | 0 | 1 | 0 |
| Finance | 0 | 2 | 0 |
| FMCG | 0 | 4 | 0 |
| Healthcare | 0 | 1 | 0 |
| IT - Software | 0 | 3 | 0 |
| Leather | 0 | 1 | 0 |
| Paints/Varnish | 0 | 1 | 0 |
| Pharmaceuticals | 0 | 3 | 0 |
| Refineries | 0 | 1 | 0 |
| Telecomm-Service | 0 | 1 | 0 |
| Tobacco Products | 0 | 1 | 0 |
| Tyres | 0 | 1 | 0 |
| Insurance | 0 | 2 | 0 |
