S&P BSE CARBONEX Live Chart
O 0
H 0
L 0
S&P BSE CARBONEX Performance
Days Range
S&P BSE CARBONEX Companies
|
Company
 |
LTP
|
Change
|
Day Range
|
|
|---|---|---|---|---|
|
Adani Enterp. |
₹3,012.50 |
0.00 (0.00%) |
₹2,958.40 - ₹3,025.00 |
|
|
Adani Ports |
₹1,472.30 |
0.00 (0.00%) |
₹1,461.00 - ₹1,474.95 |
|
|
Ambuja Cements |
₹626.90 |
0.00 (0.00%) |
₹612.65 - ₹628.85 |
|
|
APL Apollo Tubes |
₹1,455.65 |
0.00 (0.00%) |
₹1,416.55 - ₹1,469.10 |
|
|
Apollo Hospitals |
₹6,929.10 |
0.00 (0.00%) |
₹6,802.05 - ₹6,989.25 |
|
|
Ashok Leyland |
₹250.55 |
0.00 (0.00%) |
₹246.70 - ₹252.05 |
|
|
Asian Paints |
₹3,231.90 |
0.00 (0.00%) |
₹3,150.05 - ₹3,250.65 |
|
|
AU Small Finance |
₹688.00 |
0.00 (0.00%) |
₹671.05 - ₹692.00 |
|
|
Avenue Super. |
₹5,099.75 |
0.00 (0.00%) |
₹4,956.55 - ₹5,105.75 |
|
|
Axis Bank |
₹1,177.50 |
0.00 (0.00%) |
₹1,166.70 - ₹1,188.45 |
|
|
B P C L |
₹357.20 |
0.00 (0.00%) |
₹350.90 - ₹363.90 |
|
|
Bajaj Auto |
₹10,968.50 |
0.00 (0.00%) |
₹10,910.35 - ₹11,031.30 |
|
|
Bajaj Finance |
₹7,298.15 |
0.00 (0.00%) |
₹7,247.35 - ₹7,376.15 |
|
|
Bajaj Finserv |
₹1,871.95 |
0.00 (0.00%) |
₹1,834.95 - ₹1,879.85 |
|
|
Bajaj Holdings |
₹11,055.30 |
0.00 (0.00%) |
₹10,600.30 - ₹11,173.00 |
|
|
Bank of Baroda |
₹243.45 |
0.00 (0.00%) |
₹242.45 - ₹249.05 |
|
|
Bharat Electron |
₹298.90 |
0.00 (0.00%) |
₹295.15 - ₹301.85 |
|
|
Bharat Forge |
₹1,606.30 |
0.00 (0.00%) |
₹1,553.75 - ₹1,615.45 |
|
|
Bharti Airtel |
₹1,562.00 |
0.00 (0.00%) |
₹1,542.30 - ₹1,564.00 |
|
|
Britannia Inds. |
₹5,927.30 |
0.00 (0.00%) |
₹5,750.05 - ₹5,935.05 |
|
|
Canara Bank |
₹108.60 |
0.00 (0.00%) |
₹107.10 - ₹109.60 |
|
|
Cholaman.Inv.&Fn |
₹1,485.55 |
0.00 (0.00%) |
₹1,432.05 - ₹1,502.45 |
|
|
Cipla |
₹1,651.80 |
0.00 (0.00%) |
₹1,632.40 - ₹1,657.75 |
|
|
Coal India |
₹503.70 |
0.00 (0.00%) |
₹500.70 - ₹516.20 |
|
|
Colgate-Palmoliv |
₹3,675.00 |
0.00 (0.00%) |
₹3,600.05 - ₹3,684.00 |
|
|
Cummins India |
₹3,867.95 |
0.00 (0.00%) |
₹3,795.00 - ₹3,881.00 |
|
|
Dabur India |
₹650.15 |
0.00 (0.00%) |
₹634.35 - ₹651.50 |
|
|
Divi's Lab. |
₹5,096.15 |
0.00 (0.00%) |
₹5,020.00 - ₹5,103.65 |
|
|
DLF |
₹850.45 |
0.00 (0.00%) |
₹826.70 - ₹852.40 |
|
|
Dr Reddy's Labs |
₹6,786.20 |
0.00 (0.00%) |
₹6,200.00 - ₹6,847.90 |
|
|
Eicher Motors |
₹4,839.50 |
0.00 (0.00%) |
₹4,820.25 - ₹4,875.75 |
|
|
Federal Bank |
₹187.85 |
0.00 (0.00%) |
₹186.80 - ₹191.70 |
|
|
GAIL (India) |
₹229.95 |
0.00 (0.00%) |
₹227.60 - ₹231.40 |
|
|
Godrej Consumer |
₹1,475.40 |
0.00 (0.00%) |
₹1,430.85 - ₹1,478.00 |
|
|
Grasim Inds |
₹2,757.20 |
0.00 (0.00%) |
₹2,690.00 - ₹2,763.15 |
|
|
Havells India |
₹1,900.45 |
0.00 (0.00%) |
₹1,800.00 - ₹1,915.00 |
|
|
HCL Technologies |
₹1,785.05 |
0.00 (0.00%) |
₹1,763.65 - ₹1,795.15 |
|
|
HDFC AMC |
₹4,504.10 |
0.00 (0.00%) |
₹4,420.80 - ₹4,514.00 |
|
|
HDFC Bank |
₹1,641.95 |
0.00 (0.00%) |
₹1,631.60 - ₹1,643.70 |
|
|
HDFC Life Insur. |
₹758.80 |
0.00 (0.00%) |
₹745.40 - ₹759.40 |
|
|
Hero Motocorp |
₹5,682.75 |
0.00 (0.00%) |
₹5,604.95 - ₹5,688.45 |
|
|
Hind. Unilever |
₹2,841.10 |
0.00 (0.00%) |
₹2,775.00 - ₹2,844.00 |
|
|
Hind.Aeronautics |
₹4,863.10 |
0.00 (0.00%) |
₹4,795.30 - ₹4,949.85 |
|
|
Hindalco Inds. |
₹666.55 |
0.00 (0.00%) |
₹661.35 - ₹673.65 |
|
|
I O C L |
₹177.05 |
0.00 (0.00%) |
₹176.10 - ₹179.70 |
|
|
I R C T C |
₹939.10 |
0.00 (0.00%) |
₹932.10 - ₹941.00 |
|
|
ICICI Bank |
₹1,235.75 |
0.00 (0.00%) |
₹1,232.80 - ₹1,243.55 |
|
|
ICICI Lombard |
₹2,250.65 |
0.00 (0.00%) |
₹2,189.40 - ₹2,260.00 |
|
|
IDFC First Bank |
₹74.67 |
0.00 (0.00%) |
₹72.41 - ₹74.88 |
|
|
Indian Hotels Co |
₹659.65 |
0.00 (0.00%) |
₹650.20 - ₹662.60 |
|
|
IndusInd Bank |
₹1,434.40 |
0.00 (0.00%) |
₹1,400.35 - ₹1,439.00 |
|
|
Info Edg.(India) |
₹7,434.95 |
0.00 (0.00%) |
₹7,278.00 - ₹7,460.90 |
|
|
Infosys |
₹1,922.05 |
0.00 (0.00%) |
₹1,900.75 - ₹1,928.20 |
|
|
Interglobe Aviat |
₹4,813.75 |
0.00 (0.00%) |
₹4,761.05 - ₹4,864.45 |
|
|
ITC |
₹506.65 |
0.00 (0.00%) |
₹500.30 - ₹508.10 |
|
|
JSW Steel |
₹933.00 |
0.00 (0.00%) |
₹912.00 - ₹934.40 |
|
|
Kotak Mah. Bank |
₹1,784.25 |
0.00 (0.00%) |
₹1,751.20 - ₹1,787.85 |
|
|
Larsen & Toubro |
₹3,652.50 |
0.00 (0.00%) |
₹3,633.00 - ₹3,678.75 |
|
|
LTIMindtree |
₹6,070.60 |
0.00 (0.00%) |
₹5,951.85 - ₹6,087.35 |
|
|
Lupin |
₹2,277.05 |
0.00 (0.00%) |
₹2,205.25 - ₹2,286.25 |
|
|
M & M |
₹2,748.60 |
0.00 (0.00%) |
₹2,732.60 - ₹2,779.25 |
|
|
Marico |
₹645.85 |
0.00 (0.00%) |
₹633.10 - ₹648.05 |
|
|
Maruti Suzuki |
₹12,335.75 |
0.00 (0.00%) |
₹12,235.50 - ₹12,391.70 |
|
|
Max Healthcare |
₹881.80 |
0.00 (0.00%) |
₹859.75 - ₹885.00 |
|
|
Nestle India |
₹2,535.00 |
0.00 (0.00%) |
₹2,514.00 - ₹2,543.75 |
|
|
NTPC |
₹405.00 |
0.00 (0.00%) |
₹399.15 - ₹408.25 |
|
|
O N G C |
₹314.35 |
0.00 (0.00%) |
₹309.20 - ₹316.20 |
|
|
P I Industries |
₹4,508.20 |
0.00 (0.00%) |
₹4,362.95 - ₹4,590.60 |
|
|
Persistent Sys |
₹5,249.85 |
0.00 (0.00%) |
₹4,776.10 - ₹5,265.70 |
|
|
Pidilite Inds. |
₹3,212.80 |
0.00 (0.00%) |
₹3,170.60 - ₹3,245.00 |
|
|
Power Fin.Corpn. |
₹555.10 |
0.00 (0.00%) |
₹545.30 - ₹556.25 |
|
|
Power Grid Corpn |
₹332.80 |
0.00 (0.00%) |
₹331.70 - ₹334.65 |
|
|
Punjab Natl.Bank |
₹113.00 |
0.00 (0.00%) |
₹112.75 - ₹114.60 |
|
|
REC Ltd |
₹624.50 |
0.00 (0.00%) |
₹617.20 - ₹626.00 |
|
|
Reliance Industr |
₹3,029.80 |
0.00 (0.00%) |
₹2,995.90 - ₹3,034.00 |
|
|
SBI Life Insuran |
₹1,911.35 |
0.00 (0.00%) |
₹1,902.15 - ₹1,919.00 |
|
|
Shree Cement |
₹25,770.50 |
0.00 (0.00%) |
₹25,100.80 - ₹25,850.00 |
|
|
Shriram Finance |
₹3,244.00 |
0.00 (0.00%) |
₹3,151.75 - ₹3,279.75 |
|
|
Siemens |
₹6,762.35 |
0.00 (0.00%) |
₹6,715.95 - ₹6,807.45 |
|
|
SRF |
₹2,601.30 |
0.00 (0.00%) |
₹2,540.60 - ₹2,607.40 |
|
|
St Bk of India |
₹816.50 |
0.00 (0.00%) |
₹813.00 - ₹818.65 |
|
|
Sun Pharma.Inds. |
₹1,832.70 |
0.00 (0.00%) |
₹1,801.65 - ₹1,835.00 |
|
|
Tata Consumer |
₹1,194.95 |
0.00 (0.00%) |
₹1,175.55 - ₹1,198.25 |
|
|
Tata Motors |
₹1,080.30 |
0.00 (0.00%) |
₹1,072.05 - ₹1,085.00 |
|
|
Tata Power Co. |
₹420.65 |
0.00 (0.00%) |
₹419.95 - ₹429.60 |
|
|
Tata Steel |
₹151.30 |
0.00 (0.00%) |
₹149.25 - ₹152.15 |
|
|
TCS |
₹4,479.65 |
0.00 (0.00%) |
₹4,438.35 - ₹4,486.45 |
|
|
Tech Mahindra |
₹1,644.85 |
0.00 (0.00%) |
₹1,611.20 - ₹1,648.00 |
|
|
Titan Company |
₹3,609.00 |
0.00 (0.00%) |
₹3,570.00 - ₹3,615.85 |
|
|
Trent |
₹7,138.20 |
0.00 (0.00%) |
₹6,952.85 - ₹7,163.95 |
|
|
Tube Investments |
₹4,122.80 |
0.00 (0.00%) |
₹4,051.95 - ₹4,133.90 |
|
|
TVS Motor Co. |
₹2,777.00 |
0.00 (0.00%) |
₹2,740.75 - ₹2,783.70 |
|
|
UltraTech Cem. |
₹11,590.50 |
0.00 (0.00%) |
₹11,250.05 - ₹11,620.00 |
|
|
United Spirits |
₹1,500.50 |
0.00 (0.00%) |
₹1,465.05 - ₹1,506.95 |
|
|
UPL |
₹608.15 |
0.00 (0.00%) |
₹593.30 - ₹610.75 |
|
|
Varun Beverages |
₹1,522.35 |
0.00 (0.00%) |
₹1,479.10 - ₹1,527.50 |
|
|
Vedanta |
₹459.25 |
0.00 (0.00%) |
₹455.00 - ₹462.90 |
|
|
Wipro |
₹519.15 |
0.00 (0.00%) |
₹516.85 - ₹528.45 |
|
|
Yes Bank |
₹23.49 |
0.00 (0.00%) |
₹23.40 - ₹23.67 |
|
|
Zomato Ltd |
₹242.90 |
0.00 (0.00%) |
₹240.50 - ₹245.00 |
|
S&P BSE CARBONEX Sectors
| Sector Name | Advances | No Change | Declined |
|---|---|---|---|
| Agro Chemicals | 1 | 2 | 1 |
| Air Transport Service | 1 | 1 | 0 |
| Alcoholic Beverages | 1 | 1 | 0 |
| Automobile | 1 | 8 | 7 |
| Banks | 2 | 13 | 10 |
| Capital Goods - Electrical Equipment | 0 | 1 | 1 |
| Capital Goods-Non Electrical Equipment | 1 | 1 | 0 |
| Castings, Forgings & Fastners | 1 | 1 | 0 |
| Cement | 3 | 3 | 0 |
| Chemicals | 2 | 2 | 0 |
| Consumer Durables | 0 | 1 | 1 |
| Crude Oil & Natural Gas | 0 | 1 | 1 |
| Diamond, Gems and Jewellery | 0 | 1 | 1 |
| Edible Oil | 1 | 1 | 0 |
| Finance | 3 | 8 | 5 |
| FMCG | 7 | 7 | 0 |
| Gas Distribution | 0 | 1 | 1 |
| Healthcare | 2 | 2 | 0 |
| Hotels & Restaurants | 1 | 1 | 0 |
| Infrastructure Developers & Operators | 0 | 1 | 1 |
| IT - Software | 1 | 7 | 6 |
| Mining & Mineral products | 0 | 2 | 2 |
| Non Ferrous Metals | 0 | 1 | 1 |
| Paints/Varnish | 1 | 1 | 0 |
| Pharmaceuticals | 3 | 5 | 2 |
| Plantation & Plantation Products | 0 | 1 | 1 |
| Power Generation & Distribution | 0 | 3 | 3 |
| Realty | 1 | 1 | 0 |
| Refineries | 3 | 3 | 0 |
| Retail | 2 | 2 | 0 |
| Steel | 3 | 4 | 1 |
| Telecomm-Service | 1 | 1 | 0 |
| Textiles | 1 | 1 | 0 |
| Tobacco Products | 0 | 1 | 1 |
| Trading | 0 | 1 | 1 |
| Insurance | 2 | 3 | 1 |
| Railways | 0 | 1 | 1 |
| E-Commerce/App based Aggregator | 0 | 2 | 2 |
| Marine Port & Services | 0 | 1 | 1 |
| Aerospace & Defence | 2 | 2 | 0 |
