S&P BSE CARBONEX Live Chart
O 0
H 0
L 0
S&P BSE CARBONEX Performance
Days Range
S&P BSE CARBONEX Companies
|
Company
 |
LTP
|
Change
|
Day Range
|
|
|---|---|---|---|---|
|
Adani Enterp. |
₹3,081.35 |
105.85 (3.56%) |
₹2,981.05 - ₹3,109.00 |
|
|
Adani Ports |
₹1,541.15 |
53.70 (3.61%) |
₹1,489.70 - ₹1,547.25 |
|
|
Ambuja Cements |
₹686.05 |
10.10 (1.49%) |
₹675.00 - ₹691.00 |
|
|
APL Apollo Tubes |
₹1,485.60 |
25.10 (1.72%) |
₹1,457.00 - ₹1,496.65 |
|
|
Apollo Hospitals |
₹6,665.15 |
276.55 (4.33%) |
₹6,420.00 - ₹6,679.75 |
|
|
Ashok Leyland |
₹246.35 |
13.90 (5.98%) |
₹235.00 - ₹248.80 |
|
|
Asian Paints |
₹2,949.95 |
47.60 (1.64%) |
₹2,901.00 - ₹2,963.95 |
|
|
AU Small Finance |
₹650.50 |
19.20 (3.04%) |
₹622.55 - ₹652.35 |
|
|
Avenue Super. |
₹5,069.30 |
-100.50 (-1.94%) |
₹5,040.60 - ₹5,200.00 |
|
|
Axis Bank |
₹1,177.60 |
2.25 (0.19%) |
₹1,154.80 - ₹1,183.20 |
|
|
B P C L |
₹328.70 |
2.70 (0.83%) |
₹323.50 - ₹329.45 |
|
|
Bajaj Auto |
₹9,470.00 |
189.90 (2.05%) |
₹9,267.50 - ₹9,503.00 |
|
|
Bajaj Finance |
₹6,789.40 |
140.30 (2.11%) |
₹6,670.60 - ₹6,806.20 |
|
|
Bajaj Finserv |
₹1,582.30 |
10.85 (0.69%) |
₹1,569.00 - ₹1,592.50 |
|
|
Bajaj Holdings |
₹9,488.30 |
84.05 (0.89%) |
₹9,381.00 - ₹9,560.00 |
|
|
Bank of Baroda |
₹249.70 |
4.30 (1.75%) |
₹244.05 - ₹250.70 |
|
|
Bharat Electron |
₹309.90 |
8.60 (2.85%) |
₹302.35 - ₹310.60 |
|
|
Bharat Forge |
₹1,687.55 |
93.70 (5.88%) |
₹1,605.00 - ₹1,693.40 |
|
|
Bharti Airtel |
₹1,514.70 |
65.30 (4.51%) |
₹1,449.50 - ₹1,520.00 |
|
|
Britannia Inds. |
₹5,882.60 |
53.30 (0.91%) |
₹5,815.05 - ₹5,885.00 |
|
|
Canara Bank |
₹113.80 |
1.90 (1.70%) |
₹110.85 - ₹114.35 |
|
|
Cholaman.Inv.&Fn |
₹1,411.00 |
46.35 (3.40%) |
₹1,352.05 - ₹1,437.65 |
|
|
Cipla |
₹1,578.25 |
78.35 (5.22%) |
₹1,503.00 - ₹1,599.00 |
|
|
Coal India |
₹509.45 |
17.40 (3.54%) |
₹498.30 - ₹511.50 |
|
|
Colgate-Palmoliv |
₹3,140.90 |
-12.55 (-0.40%) |
₹3,134.50 - ₹3,188.00 |
|
|
Cummins India |
₹3,690.20 |
82.25 (2.28%) |
₹3,632.00 - ₹3,744.55 |
|
|
Dabur India |
₹632.95 |
1.95 (0.31%) |
₹625.50 - ₹635.00 |
|
|
Divi's Lab. |
₹4,792.15 |
242.40 (5.33%) |
₹4,557.80 - ₹4,810.20 |
|
|
DLF |
₹829.60 |
16.95 (2.09%) |
₹814.30 - ₹843.00 |
|
|
Dr Reddy's Labs |
₹6,892.15 |
37.95 (0.55%) |
₹6,795.40 - ₹6,960.00 |
|
|
Eicher Motors |
₹5,011.40 |
110.35 (2.25%) |
₹4,850.00 - ₹5,057.65 |
|
|
Federal Bank |
₹198.15 |
-6.45 (-3.15%) |
₹193.05 - ₹199.30 |
|
|
GAIL (India) |
₹230.60 |
2.05 (0.90%) |
₹229.20 - ₹232.55 |
|
|
Godrej Consumer |
₹1,466.55 |
-13.55 (-0.92%) |
₹1,455.30 - ₹1,480.10 |
|
|
Grasim Inds |
₹2,850.40 |
50.40 (1.80%) |
₹2,800.00 - ₹2,875.45 |
|
|
Havells India |
₹1,840.25 |
9.20 (0.50%) |
₹1,825.95 - ₹1,856.65 |
|
|
HCL Technologies |
₹1,634.20 |
46.00 (2.90%) |
₹1,591.05 - ₹1,640.15 |
|
|
HDFC AMC |
₹4,090.00 |
29.40 (0.72%) |
₹4,063.20 - ₹4,152.00 |
|
|
HDFC Bank |
₹1,617.80 |
1.50 (0.09%) |
₹1,596.55 - ₹1,621.90 |
|
|
HDFC Life Insur. |
₹703.00 |
19.35 (2.83%) |
₹682.90 - ₹709.50 |
|
|
Hero Motocorp |
₹5,475.45 |
71.20 (1.32%) |
₹5,396.10 - ₹5,545.00 |
|
|
Hind. Unilever |
₹2,711.75 |
2.50 (0.09%) |
₹2,687.45 - ₹2,726.10 |
|
|
Hind.Aeronautics |
₹4,906.35 |
77.20 (1.60%) |
₹4,846.30 - ₹4,931.95 |
|
|
Hindalco Inds. |
₹667.70 |
21.90 (3.39%) |
₹655.15 - ₹668.50 |
|
|
I O C L |
₹176.55 |
-0.30 (-0.17%) |
₹175.50 - ₹179.00 |
|
|
I R C T C |
₹984.00 |
15.90 (1.64%) |
₹973.00 - ₹990.85 |
|
|
ICICI Bank |
₹1,207.70 |
9.70 (0.81%) |
₹1,186.00 - ₹1,218.00 |
|
|
ICICI Lombard |
₹1,964.20 |
2.70 (0.14%) |
₹1,951.75 - ₹1,980.00 |
|
|
IDFC First Bank |
₹74.51 |
-0.14 (-0.19%) |
₹72.41 - ₹74.95 |
|
|
Indian Hotels Co |
₹647.30 |
23.75 (3.81%) |
₹627.50 - ₹648.80 |
|
|
IndusInd Bank |
₹1,403.40 |
23.15 (1.68%) |
₹1,360.00 - ₹1,408.70 |
|
|
Info Edg.(India) |
₹7,200.00 |
186.95 (2.67%) |
₹7,006.35 - ₹7,207.85 |
|
|
Infosys |
₹1,878.75 |
53.40 (2.93%) |
₹1,824.50 - ₹1,883.00 |
|
|
Interglobe Aviat |
₹4,491.25 |
60.75 (1.37%) |
₹4,416.00 - ₹4,509.00 |
|
|
ITC |
₹502.60 |
12.80 (2.61%) |
₹487.50 - ₹506.25 |
|
|
JSW Steel |
₹900.30 |
25.90 (2.96%) |
₹875.40 - ₹908.70 |
|
|
Kotak Mah. Bank |
₹1,814.30 |
39.00 (2.20%) |
₹1,762.00 - ₹1,829.70 |
|
|
Larsen & Toubro |
₹3,673.30 |
52.90 (1.46%) |
₹3,596.50 - ₹3,702.70 |
|
|
LTIMindtree |
₹5,789.30 |
191.85 (3.43%) |
₹5,475.00 - ₹5,810.35 |
|
|
Lupin |
₹1,839.55 |
38.40 (2.13%) |
₹1,803.65 - ₹1,849.80 |
|
|
M & M |
₹2,886.85 |
75.60 (2.69%) |
₹2,798.00 - ₹2,898.00 |
|
|
Marico |
₹677.40 |
2.70 (0.40%) |
₹670.05 - ₹681.65 |
|
|
Maruti Suzuki |
₹12,665.00 |
163.85 (1.31%) |
₹12,390.00 - ₹12,743.00 |
|
|
Max Healthcare |
₹948.40 |
21.90 (2.36%) |
₹926.55 - ₹963.00 |
|
|
Nestle India |
₹2,478.70 |
-1.70 (-0.07%) |
₹2,452.50 - ₹2,499.95 |
|
|
NTPC |
₹396.50 |
4.45 (1.14%) |
₹389.90 - ₹399.50 |
|
|
O N G C |
₹331.25 |
-4.50 (-1.34%) |
₹330.00 - ₹338.55 |
|
|
P I Industries |
₹4,204.80 |
197.25 (4.92%) |
₹4,008.00 - ₹4,212.00 |
|
|
Persistent Sys |
₹4,777.75 |
60.10 (1.27%) |
₹4,720.00 - ₹4,830.05 |
|
|
Pidilite Inds. |
₹3,138.50 |
29.40 (0.95%) |
₹3,118.20 - ₹3,147.55 |
|
|
Power Fin.Corpn. |
₹539.00 |
13.85 (2.64%) |
₹521.15 - ₹541.15 |
|
|
Power Grid Corpn |
₹344.30 |
5.10 (1.50%) |
₹338.60 - ₹345.55 |
|
|
Punjab Natl.Bank |
₹119.90 |
2.20 (1.87%) |
₹117.15 - ₹120.30 |
|
|
REC Ltd |
₹625.55 |
18.15 (2.99%) |
₹607.80 - ₹629.00 |
|
|
Reliance Industr |
₹3,017.85 |
35.25 (1.18%) |
₹2,981.90 - ₹3,025.95 |
|
|
SBI Life Insuran |
₹1,751.15 |
55.95 (3.30%) |
₹1,686.85 - ₹1,777.40 |
|
|
Shree Cement |
₹27,659.30 |
177.00 (0.64%) |
₹27,407.85 - ₹27,844.00 |
|
|
Shriram Finance |
₹2,925.30 |
245.00 (9.14%) |
₹2,681.05 - ₹2,987.00 |
|
|
Siemens |
₹6,928.35 |
93.00 (1.36%) |
₹6,860.00 - ₹6,973.95 |
|
|
SRF |
₹2,459.75 |
60.55 (2.52%) |
₹2,402.00 - ₹2,475.00 |
|
|
St Bk of India |
₹862.95 |
14.65 (1.73%) |
₹844.45 - ₹864.60 |
|
|
Sun Pharma.Inds. |
₹1,713.60 |
48.40 (2.91%) |
₹1,665.20 - ₹1,722.95 |
|
|
Tata Consumer |
₹1,213.15 |
4.52 (0.37%) |
₹1,205.30 - ₹1,217.95 |
|
|
Tata Motors |
₹1,118.40 |
27.35 (2.51%) |
₹1,083.25 - ₹1,120.00 |
|
|
Tata Power Co. |
₹444.65 |
22.25 (5.27%) |
₹430.00 - ₹446.20 |
|
|
Tata Steel |
₹162.60 |
5.15 (3.27%) |
₹158.20 - ₹162.90 |
|
|
TCS |
₹4,387.95 |
65.05 (1.50%) |
₹4,331.05 - ₹4,421.50 |
|
|
Tech Mahindra |
₹1,540.50 |
10.40 (0.68%) |
₹1,445.50 - ₹1,544.90 |
|
|
Titan Company |
₹3,481.00 |
75.75 (2.22%) |
₹3,391.85 - ₹3,503.55 |
|
|
Trent |
₹5,390.00 |
78.30 (1.47%) |
₹5,326.00 - ₹5,410.00 |
|
|
Tube Investments |
₹4,164.70 |
137.55 (3.42%) |
₹4,032.00 - ₹4,184.40 |
|
|
TVS Motor Co. |
₹2,506.90 |
57.45 (2.35%) |
₹2,439.80 - ₹2,528.00 |
|
|
UltraTech Cem. |
₹11,692.35 |
243.45 (2.13%) |
₹11,394.70 - ₹11,736.00 |
|
|
United Spirits |
₹1,421.60 |
-23.45 (-1.62%) |
₹1,410.00 - ₹1,443.75 |
|
|
UPL |
₹544.05 |
14.10 (2.66%) |
₹529.95 - ₹544.95 |
|
|
Varun Beverages |
₹1,675.65 |
24.35 (1.47%) |
₹1,653.00 - ₹1,692.90 |
|
|
Vedanta |
₹444.70 |
12.85 (2.98%) |
₹434.60 - ₹448.00 |
|
|
Wipro |
₹525.00 |
18.20 (3.59%) |
₹509.00 - ₹528.50 |
|
|
Yes Bank |
₹24.97 |
0.35 (1.42%) |
₹24.63 - ₹25.11 |
|
|
Zomato Ltd |
₹224.55 |
5.50 (2.51%) |
₹216.80 - ₹226.60 |
|
S&P BSE CARBONEX Sectors
| Sector Name | Advances | No Change | Declined |
|---|---|---|---|
| Agro Chemicals | 0 | 2 | 2 |
| Air Transport Service | 1 | 1 | 0 |
| Alcoholic Beverages | 1 | 1 | 0 |
| Automobile | 4 | 8 | 4 |
| Banks | 4 | 13 | 9 |
| Capital Goods - Electrical Equipment | 1 | 1 | 0 |
| Capital Goods-Non Electrical Equipment | 1 | 1 | 0 |
| Castings, Forgings & Fastners | 1 | 1 | 0 |
| Cement | 0 | 3 | 3 |
| Chemicals | 2 | 2 | 0 |
| Consumer Durables | 1 | 1 | 0 |
| Crude Oil & Natural Gas | 1 | 1 | 0 |
| Diamond, Gems and Jewellery | 0 | 1 | 1 |
| Edible Oil | 1 | 1 | 0 |
| Finance | 2 | 8 | 6 |
| FMCG | 4 | 7 | 3 |
| Gas Distribution | 1 | 1 | 0 |
| Healthcare | 0 | 2 | 2 |
| Hotels & Restaurants | 0 | 1 | 1 |
| Infrastructure Developers & Operators | 1 | 1 | 0 |
| IT - Software | 3 | 7 | 4 |
| Mining & Mineral products | 1 | 2 | 1 |
| Non Ferrous Metals | 0 | 1 | 1 |
| Paints/Varnish | 0 | 1 | 1 |
| Pharmaceuticals | 2 | 5 | 3 |
| Plantation & Plantation Products | 0 | 1 | 1 |
| Power Generation & Distribution | 2 | 3 | 1 |
| Realty | 0 | 1 | 1 |
| Refineries | 2 | 3 | 1 |
| Retail | 2 | 2 | 0 |
| Steel | 1 | 4 | 3 |
| Telecomm-Service | 0 | 1 | 1 |
| Textiles | 0 | 1 | 1 |
| Tobacco Products | 0 | 1 | 1 |
| Trading | 1 | 1 | 0 |
| Insurance | 3 | 3 | 0 |
| Railways | 0 | 1 | 1 |
| E-Commerce/App based Aggregator | 1 | 2 | 1 |
| Marine Port & Services | 1 | 1 | 0 |
| Aerospace & Defence | 1 | 2 | 1 |
Data 2
Data 3
