S&P BSE CARBONEX Live Chart

O 0

H 0

L 0

S&P BSE CARBONEX Performance

Days Range

Low: 4,339.02
High: 4,352.06
Previous Close4,344.48
Open4,352.06
52W Range3,132.75 - 4,334.97
P/E Ratio24.43

S&P BSE CARBONEX Companies

Company
down-arrow
up-arrow
LTP
down-arrow
up-arrow
Change
down-arrow
up-arrow
Day Range
down-arrow
up-arrow

Adani Enterprises Ltd

₹3,012.50

0.00 (0.00%)

₹2,958.40 - ₹3,025.00

view stocks

Adani Ports & Special Economic Zone Ltd

₹1,472.30

0.00 (0.00%)

₹1,461.00 - ₹1,474.95

view stocks

Ambuja Cements Ltd

₹626.90

0.00 (0.00%)

₹612.65 - ₹628.85

view stocks

APL Apollo Tubes Ltd

₹1,455.65

0.00 (0.00%)

₹1,416.55 - ₹1,469.10

view stocks

Apollo Hospitals Enterprise Ltd

₹6,929.10

0.00 (0.00%)

₹6,802.05 - ₹6,989.25

view stocks

Ashok Leyland Ltd

₹250.55

0.00 (0.00%)

₹246.70 - ₹252.05

view stocks

Asian Paints Ltd

₹3,231.90

0.00 (0.00%)

₹3,150.05 - ₹3,250.65

view stocks

AU Small Finance Bank Ltd

₹688.00

0.00 (0.00%)

₹671.05 - ₹692.00

view stocks

Avenue Supermarts Ltd

₹5,099.75

0.00 (0.00%)

₹4,956.55 - ₹5,105.75

view stocks

Axis Bank Ltd

₹1,177.50

0.00 (0.00%)

₹1,166.70 - ₹1,188.45

view stocks

Bharat Petroleum Corporation Ltd

₹357.20

0.00 (0.00%)

₹350.90 - ₹363.90

view stocks

Bajaj Auto Ltd

₹10,968.50

0.00 (0.00%)

₹10,910.35 - ₹11,031.30

view stocks

Bajaj Finance Ltd

₹7,298.15

0.00 (0.00%)

₹7,247.35 - ₹7,376.15

view stocks

Bajaj Finserv Ltd

₹1,871.95

0.00 (0.00%)

₹1,834.95 - ₹1,879.85

view stocks

Bajaj Holdings & Investment Ltd

₹11,055.30

0.00 (0.00%)

₹10,600.30 - ₹11,173.00

view stocks

Bank of Baroda

₹243.45

0.00 (0.00%)

₹242.45 - ₹249.05

view stocks

Bharat Electronics Ltd

₹298.90

0.00 (0.00%)

₹295.15 - ₹301.85

view stocks

Bharat Forge Ltd

₹1,606.30

0.00 (0.00%)

₹1,553.75 - ₹1,615.45

view stocks

Bharti Airtel Ltd

₹1,562.00

0.00 (0.00%)

₹1,542.30 - ₹1,564.00

view stocks

Britannia Industries Ltd

₹5,927.30

0.00 (0.00%)

₹5,750.05 - ₹5,935.05

view stocks

Canara Bank

₹108.60

0.00 (0.00%)

₹107.10 - ₹109.60

view stocks

Cholamandalam Investment & Finance Company Ltd

₹1,485.55

0.00 (0.00%)

₹1,432.05 - ₹1,502.45

view stocks

Cipla Ltd

₹1,651.80

0.00 (0.00%)

₹1,632.40 - ₹1,657.75

view stocks

Coal India Ltd

₹503.70

0.00 (0.00%)

₹500.70 - ₹516.20

view stocks

Colgate-Palmolive (India) Ltd

₹3,675.00

0.00 (0.00%)

₹3,600.05 - ₹3,684.00

view stocks

Cummins India Ltd

₹3,867.95

0.00 (0.00%)

₹3,795.00 - ₹3,881.00

view stocks

Dabur India Ltd

₹650.15

0.00 (0.00%)

₹634.35 - ₹651.50

view stocks

Divis Laboratories Ltd

₹5,096.15

0.00 (0.00%)

₹5,020.00 - ₹5,103.65

view stocks

DLF Ltd

₹850.45

0.00 (0.00%)

₹826.70 - ₹852.40

view stocks

Dr Reddys Laboratories Ltd

₹6,786.20

0.00 (0.00%)

₹6,200.00 - ₹6,847.90

view stocks

Eicher Motors Ltd

₹4,839.50

0.00 (0.00%)

₹4,820.25 - ₹4,875.75

view stocks

Federal Bank Ltd

₹187.85

0.00 (0.00%)

₹186.80 - ₹191.70

view stocks

GAIL (India) Ltd

₹229.95

0.00 (0.00%)

₹227.60 - ₹231.40

view stocks

Godrej Consumer Products Ltd

₹1,475.40

0.00 (0.00%)

₹1,430.85 - ₹1,478.00

view stocks

Grasim Industries Ltd

₹2,757.20

0.00 (0.00%)

₹2,690.00 - ₹2,763.15

view stocks

Havells India Ltd

₹1,900.45

0.00 (0.00%)

₹1,800.00 - ₹1,915.00

view stocks

HCL Technologies Ltd

₹1,785.05

0.00 (0.00%)

₹1,763.65 - ₹1,795.15

view stocks

HDFC Asset Management Company Ltd

₹4,504.10

0.00 (0.00%)

₹4,420.80 - ₹4,514.00

view stocks

HDFC Bank Ltd

₹1,641.95

0.00 (0.00%)

₹1,631.60 - ₹1,643.70

view stocks

HDFC Life Insurance Company Ltd

₹758.80

0.00 (0.00%)

₹745.40 - ₹759.40

view stocks

Hero MotoCorp Ltd

₹5,682.75

0.00 (0.00%)

₹5,604.95 - ₹5,688.45

view stocks

Hindustan Unilever Ltd

₹2,841.10

0.00 (0.00%)

₹2,775.00 - ₹2,844.00

view stocks

Hindustan Aeronautics Ltd

₹4,863.10

0.00 (0.00%)

₹4,795.30 - ₹4,949.85

view stocks

Hindalco Industries Ltd

₹666.55

0.00 (0.00%)

₹661.35 - ₹673.65

view stocks

Indian Oil Corporation Ltd

₹177.05

0.00 (0.00%)

₹176.10 - ₹179.70

view stocks

Indian Railway Catering & Tourism Corporation Ltd

₹939.10

0.00 (0.00%)

₹932.10 - ₹941.00

view stocks

ICICI Bank Ltd

₹1,235.75

0.00 (0.00%)

₹1,232.80 - ₹1,243.55

view stocks

ICICI Lombard General Insurance Company Ltd

₹2,250.65

0.00 (0.00%)

₹2,189.40 - ₹2,260.00

view stocks

IDFC First Bank Ltd

₹74.67

0.00 (0.00%)

₹72.41 - ₹74.88

view stocks

Indian Hotels Co Ltd

₹659.65

0.00 (0.00%)

₹650.20 - ₹662.60

view stocks

IndusInd Bank Ltd

₹1,434.40

0.00 (0.00%)

₹1,400.35 - ₹1,439.00

view stocks

Info Edge (India) Ltd

₹7,434.95

0.00 (0.00%)

₹7,278.00 - ₹7,460.90

view stocks

Infosys Ltd

₹1,922.05

0.00 (0.00%)

₹1,900.75 - ₹1,928.20

view stocks

Interglobe Aviation Ltd

₹4,813.75

0.00 (0.00%)

₹4,761.05 - ₹4,864.45

view stocks

ITC Ltd

₹506.65

0.00 (0.00%)

₹500.30 - ₹508.10

view stocks

JSW Steel Ltd

₹933.00

0.00 (0.00%)

₹912.00 - ₹934.40

view stocks

Kotak Mahindra Bank Ltd

₹1,784.25

0.00 (0.00%)

₹1,751.20 - ₹1,787.85

view stocks

Larsen & Toubro Ltd

₹3,652.50

0.00 (0.00%)

₹3,633.00 - ₹3,678.75

view stocks

LTIMindtree Ltd

₹6,070.60

0.00 (0.00%)

₹5,951.85 - ₹6,087.35

view stocks

Lupin Ltd

₹2,277.05

0.00 (0.00%)

₹2,205.25 - ₹2,286.25

view stocks

Mahindra & Mahindra Ltd

₹2,748.60

0.00 (0.00%)

₹2,732.60 - ₹2,779.25

view stocks

Marico Ltd

₹645.85

0.00 (0.00%)

₹633.10 - ₹648.05

view stocks

Maruti Suzuki India Ltd

₹12,335.75

0.00 (0.00%)

₹12,235.50 - ₹12,391.70

view stocks

Max Healthcare Institute Ltd

₹881.80

0.00 (0.00%)

₹859.75 - ₹885.00

view stocks

Nestle India Ltd

₹2,535.00

0.00 (0.00%)

₹2,514.00 - ₹2,543.75

view stocks

NTPC Ltd

₹405.00

0.00 (0.00%)

₹399.15 - ₹408.25

view stocks

Oil & Natural Gas Corpn Ltd

₹314.35

0.00 (0.00%)

₹309.20 - ₹316.20

view stocks

P I Industries Ltd

₹4,508.20

0.00 (0.00%)

₹4,362.95 - ₹4,590.60

view stocks

Persistent Systems Ltd

₹5,249.85

0.00 (0.00%)

₹4,776.10 - ₹5,265.70

view stocks

Pidilite Industries Ltd

₹3,212.80

0.00 (0.00%)

₹3,170.60 - ₹3,245.00

view stocks

Power Finance Corporation Ltd

₹555.10

0.00 (0.00%)

₹545.30 - ₹556.25

view stocks

Power Grid Corporation of India Ltd

₹332.80

0.00 (0.00%)

₹331.70 - ₹334.65

view stocks

Punjab National Bank

₹113.00

0.00 (0.00%)

₹112.75 - ₹114.60

view stocks

REC Ltd

₹624.50

0.00 (0.00%)

₹617.20 - ₹626.00

view stocks

Reliance Industries Ltd

₹3,029.80

0.00 (0.00%)

₹2,995.90 - ₹3,034.00

view stocks

SBI Life Insurance Company Ltd

₹1,911.35

0.00 (0.00%)

₹1,902.15 - ₹1,919.00

view stocks

Shree Cement Ltd

₹25,770.50

0.00 (0.00%)

₹25,100.80 - ₹25,850.00

view stocks

Shriram Finance Ltd

₹3,244.00

0.00 (0.00%)

₹3,151.75 - ₹3,279.75

view stocks

Siemens Ltd

₹6,762.35

0.00 (0.00%)

₹6,715.95 - ₹6,807.45

view stocks

SRF Ltd

₹2,601.30

0.00 (0.00%)

₹2,540.60 - ₹2,607.40

view stocks

State Bank of India

₹816.50

0.00 (0.00%)

₹813.00 - ₹818.65

view stocks

Sun Pharmaceuticals Industries Ltd

₹1,832.70

0.00 (0.00%)

₹1,801.65 - ₹1,835.00

view stocks

Tata Consumer Products Ltd

₹1,194.95

0.00 (0.00%)

₹1,175.55 - ₹1,198.25

view stocks

Tata Motors Ltd

₹1,080.30

0.00 (0.00%)

₹1,072.05 - ₹1,085.00

view stocks

Tata Power Company Ltd

₹420.65

0.00 (0.00%)

₹419.95 - ₹429.60

view stocks

Tata Steel Ltd

₹151.30

0.00 (0.00%)

₹149.25 - ₹152.15

view stocks

Tata Consultancy Services Ltd

₹4,479.65

0.00 (0.00%)

₹4,438.35 - ₹4,486.45

view stocks

Tech Mahindra Ltd

₹1,644.85

0.00 (0.00%)

₹1,611.20 - ₹1,648.00

view stocks

Titan Company Ltd

₹3,609.00

0.00 (0.00%)

₹3,570.00 - ₹3,615.85

view stocks

Trent Ltd

₹7,138.20

0.00 (0.00%)

₹6,952.85 - ₹7,163.95

view stocks

Tube Investments of India Ltd

₹4,122.80

0.00 (0.00%)

₹4,051.95 - ₹4,133.90

view stocks

TVS Motor Company Ltd

₹2,777.00

0.00 (0.00%)

₹2,740.75 - ₹2,783.70

view stocks

UltraTech Cement Ltd

₹11,590.50

0.00 (0.00%)

₹11,250.05 - ₹11,620.00

view stocks

United Spirits Ltd

₹1,500.50

0.00 (0.00%)

₹1,465.05 - ₹1,506.95

view stocks

UPL Ltd

₹608.15

0.00 (0.00%)

₹593.30 - ₹610.75

view stocks

Varun Beverages Ltd

₹1,522.35

0.00 (0.00%)

₹1,479.10 - ₹1,527.50

view stocks

Vedanta Ltd

₹459.25

0.00 (0.00%)

₹455.00 - ₹462.90

view stocks

Wipro Ltd

₹519.15

0.00 (0.00%)

₹516.85 - ₹528.45

view stocks

Yes Bank Ltd

₹23.49

0.00 (0.00%)

₹23.40 - ₹23.67

view stocks

Zomato Ltd

₹242.90

0.00 (0.00%)

₹240.50 - ₹245.00

view stocks

S&P BSE CARBONEX Sectors

Sector Name Advances No Change Declined
Agro Chemicals 1 2 1
Air Transport Service 1 1 0
Alcoholic Beverages 1 1 0
Automobile 1 8 7
Banks 2 13 10
Capital Goods - Electrical Equipment 0 1 1
Capital Goods-Non Electrical Equipment 1 1 0
Castings, Forgings & Fastners 1 1 0
Cement 3 3 0
Chemicals 2 2 0
Consumer Durables 0 1 1
Crude Oil & Natural Gas 0 1 1
Diamond, Gems and Jewellery 0 1 1
Edible Oil 1 1 0
Finance 3 8 5
FMCG 7 7 0
Gas Distribution 0 1 1
Healthcare 2 2 0
Hotels & Restaurants 1 1 0
Infrastructure Developers & Operators 0 1 1
IT - Software 1 7 6
Mining & Mineral products 0 2 2
Non Ferrous Metals 0 1 1
Paints/Varnish 1 1 0
Pharmaceuticals 3 5 2
Plantation & Plantation Products 0 1 1
Power Generation & Distribution 0 3 3
Realty 1 1 0
Refineries 3 3 0
Retail 2 2 0
Steel 3 4 1
Telecomm-Service 1 1 0
Textiles 1 1 0
Tobacco Products 0 1 1
Trading 0 1 1
Insurance 2 3 1
Railways 0 1 1
E-Commerce/App based Aggregator 0 2 2
Marine Port & Services 0 1 1
Aerospace & Defence 2 2 0
Orgainisation
S&P BSE CARBONEX
Exchange
BSE

S&P BSE CARBONEX FAQs