S&P BSE CARBONEX Live Chart
O 0
H 0
L 0
S&P BSE CARBONEX Performance
Days Range
S&P BSE CARBONEX Companies
|
Company
 |
LTP
|
Change
|
Day Range
|
|
|---|---|---|---|---|
|
Adani Enterp. |
₹3,025.70 |
5.70 (0.19%) |
₹2,960.70 - ₹3,056.25 |
|
|
Adani Ports |
₹1,310.55 |
14.85 (1.15%) |
₹1,270.00 - ₹1,315.80 |
|
|
Ambuja Cements |
₹609.45 |
-6.85 (-1.11%) |
₹601.00 - ₹614.25 |
|
|
APL Apollo Tubes |
₹1,555.00 |
23.00 (1.50%) |
₹1,518.65 - ₹1,559.00 |
|
|
Apollo Hospitals |
₹6,170.05 |
101.90 (1.68%) |
₹6,054.15 - ₹6,208.35 |
|
|
Ashok Leyland |
₹169.35 |
-0.35 (-0.21%) |
₹166.15 - ₹170.00 |
|
|
Asian Paints |
₹2,808.45 |
-6.30 (-0.22%) |
₹2,766.05 - ₹2,822.00 |
|
|
AU Small Finance |
₹614.95 |
-6.30 (-1.01%) |
₹606.80 - ₹618.90 |
|
|
Avenue Super. |
₹4,701.90 |
75.40 (1.63%) |
₹4,659.25 - ₹4,834.40 |
|
|
Axis Bank |
₹1,029.50 |
5.35 (0.52%) |
₹995.95 - ₹1,036.90 |
|
|
B P C L |
₹585.90 |
-3.85 (-0.65%) |
₹564.15 - ₹589.80 |
|
|
Bajaj Auto |
₹8,795.45 |
-222.30 (-2.47%) |
₹8,700.05 - ₹9,094.50 |
|
|
Bajaj Finance |
₹7,122.30 |
233.05 (3.38%) |
₹6,811.05 - ₹7,150.60 |
|
|
Bajaj Finserv |
₹1,618.70 |
24.45 (1.53%) |
₹1,570.00 - ₹1,628.80 |
|
|
Bajaj Holdings |
₹7,830.70 |
-84.15 (-1.06%) |
₹7,741.00 - ₹7,914.85 |
|
|
Bank of Baroda |
₹256.95 |
-2.20 (-0.85%) |
₹250.95 - ₹257.50 |
|
|
Bharat Electron |
₹233.15 |
2.05 (0.89%) |
₹225.70 - ₹234.60 |
|
|
Bharat Forge |
₹1,193.10 |
7.20 (0.61%) |
₹1,159.00 - ₹1,196.00 |
|
|
Bharti Airtel |
₹1,288.90 |
21.70 (1.71%) |
₹1,253.15 - ₹1,296.45 |
|
|
Britannia Inds. |
₹4,668.10 |
-26.60 (-0.57%) |
₹4,643.30 - ₹4,699.55 |
|
|
Cholaman.Inv.&Fn |
₹1,128.35 |
7.85 (0.70%) |
₹1,099.05 - ₹1,131.00 |
|
|
Cipla |
₹1,345.35 |
-2.30 (-0.17%) |
₹1,335.35 - ₹1,357.95 |
|
|
Coal India |
₹435.25 |
-3.50 (-0.80%) |
₹428.10 - ₹438.70 |
|
|
Colgate-Palmoliv |
₹2,650.65 |
-15.45 (-0.58%) |
₹2,630.00 - ₹2,662.00 |
|
|
Dabur India |
₹504.35 |
0.25 (0.05%) |
₹496.10 - ₹505.75 |
|
|
Divi's Lab. |
₹3,669.30 |
-48.05 (-1.29%) |
₹3,640.10 - ₹3,708.90 |
|
|
DLF |
₹855.85 |
-0.20 (-0.02%) |
₹833.65 - ₹859.00 |
|
|
Dr Reddy's Labs |
₹5,942.65 |
-16.45 (-0.28%) |
₹5,881.15 - ₹5,970.00 |
|
|
Eicher Motors |
₹4,340.80 |
-11.75 (-0.27%) |
₹4,262.85 - ₹4,367.95 |
|
|
Federal Bank |
₹151.80 |
-0.35 (-0.23%) |
₹148.50 - ₹153.60 |
|
|
GAIL (India) |
₹202.00 |
-1.55 (-0.76%) |
₹197.20 - ₹203.95 |
|
|
Godrej Consumer |
₹1,169.05 |
6.55 (0.56%) |
₹1,140.40 - ₹1,175.45 |
|
|
Grasim Inds |
₹2,274.35 |
46.75 (2.10%) |
₹2,200.80 - ₹2,289.00 |
|
|
Havells India |
₹1,501.35 |
6.20 (0.41%) |
₹1,454.60 - ₹1,516.50 |
|
|
HCL Technologies |
₹1,447.90 |
-19.75 (-1.35%) |
₹1,435.50 - ₹1,455.20 |
|
|
HDFC Bank |
₹1,531.30 |
36.70 (2.46%) |
₹1,480.55 - ₹1,535.20 |
|
|
HDFC Life Insur. |
₹601.65 |
-4.05 (-0.67%) |
₹581.15 - ₹604.50 |
|
|
Hero Motocorp |
₹4,215.15 |
-37.55 (-0.88%) |
₹4,170.55 - ₹4,240.05 |
|
|
Hind. Unilever |
₹2,232.25 |
17.30 (0.78%) |
₹2,195.65 - ₹2,244.35 |
|
|
Hind.Aeronautics |
₹3,752.00 |
74.15 (2.02%) |
₹3,606.30 - ₹3,760.00 |
|
|
Hindalco Inds. |
₹614.50 |
1.70 (0.28%) |
₹600.80 - ₹616.40 |
|
|
I O C L |
₹166.65 |
-2.30 (-1.36%) |
₹162.25 - ₹167.50 |
|
|
I R C T C |
₹992.00 |
-0.75 (-0.08%) |
₹971.00 - ₹1,005.95 |
|
|
ICICI Bank |
₹1,066.40 |
10.95 (1.04%) |
₹1,048.35 - ₹1,071.00 |
|
|
ICICI Lombard |
₹1,689.30 |
-21.00 (-1.23%) |
₹1,674.65 - ₹1,739.85 |
|
|
ICICI Pru Life |
₹588.55 |
-12.50 (-2.08%) |
₹579.00 - ₹594.50 |
|
|
IDFC First Bank |
₹81.83 |
-0.77 (-0.93%) |
₹80.46 - ₹82.25 |
|
|
Indian Hotels Co |
₹596.65 |
2.95 (0.50%) |
₹579.50 - ₹599.00 |
|
|
IndusInd Bank |
₹1,483.15 |
9.20 (0.62%) |
₹1,444.80 - ₹1,490.00 |
|
|
Info Edg.(India) |
₹5,708.55 |
-10.75 (-0.19%) |
₹5,611.20 - ₹5,720.00 |
|
|
Infosys |
₹1,411.60 |
-8.95 (-0.63%) |
₹1,379.70 - ₹1,426.75 |
|
|
Interglobe Aviat |
₹3,558.80 |
-31.00 (-0.86%) |
₹3,443.00 - ₹3,598.95 |
|
|
ITC |
₹424.80 |
5.85 (1.40%) |
₹416.30 - ₹426.30 |
|
|
JSW Steel |
₹865.25 |
21.00 (2.49%) |
₹833.50 - ₹867.45 |
|
|
Jubilant Food. |
₹435.65 |
-6.40 (-1.45%) |
₹429.65 - ₹439.15 |
|
|
Kotak Mah. Bank |
₹1,793.20 |
6.75 (0.38%) |
₹1,763.40 - ₹1,804.95 |
|
|
Larsen & Toubro |
₹3,519.25 |
-31.70 (-0.89%) |
₹3,474.00 - ₹3,544.10 |
|
|
LTIMindtree |
₹4,659.60 |
-45.40 (-0.96%) |
₹4,599.00 - ₹4,673.30 |
|
|
Lupin |
₹1,547.05 |
-46.60 (-2.92%) |
₹1,541.05 - ₹1,581.35 |
|
|
M & M |
₹2,082.90 |
58.75 (2.90%) |
₹1,998.85 - ₹2,087.60 |
|
|
Marico |
₹505.05 |
-2.10 (-0.41%) |
₹502.05 - ₹507.50 |
|
|
Maruti Suzuki |
₹12,710.65 |
314.35 (2.54%) |
₹12,230.00 - ₹12,752.05 |
|
|
Max Healthcare |
₹771.95 |
-4.15 (-0.53%) |
₹748.45 - ₹779.90 |
|
|
Nestle India |
₹2,437.10 |
-25.65 (-1.04%) |
₹2,375.75 - ₹2,471.00 |
|
|
NTPC |
₹350.90 |
-0.50 (-0.14%) |
₹342.50 - ₹352.40 |
|
|
O N G C |
₹275.15 |
0.85 (0.31%) |
₹274.05 - ₹280.80 |
|
|
P I Industries |
₹3,709.35 |
-2.65 (-0.07%) |
₹3,656.00 - ₹3,732.35 |
|
|
Page Industries |
₹35,355.85 |
-28.75 (-0.08%) |
₹34,835.30 - ₹35,487.75 |
|
|
Persistent Sys |
₹3,887.60 |
46.35 (1.21%) |
₹3,790.00 - ₹3,918.00 |
|
|
Pidilite Inds. |
₹2,827.40 |
-43.65 (-1.52%) |
₹2,804.50 - ₹2,870.60 |
|
|
Power Fin.Corpn. |
₹398.50 |
3.05 (0.77%) |
₹385.10 - ₹400.15 |
|
|
Power Grid Corpn |
₹281.70 |
1.50 (0.54%) |
₹274.70 - ₹282.35 |
|
|
Reliance Industr |
₹2,941.60 |
13.45 (0.46%) |
₹2,886.75 - ₹2,947.00 |
|
|
SBI Cards |
₹732.05 |
6.95 (0.96%) |
₹715.00 - ₹733.80 |
|
|
SBI Life Insuran |
₹1,447.05 |
-7.65 (-0.53%) |
₹1,426.45 - ₹1,456.60 |
|
|
Shree Cement |
₹24,360.25 |
-74.90 (-0.31%) |
₹23,993.25 - ₹24,544.65 |
|
|
Shriram Finance |
₹2,366.10 |
-7.15 (-0.30%) |
₹2,326.00 - ₹2,379.60 |
|
|
Siemens |
₹5,588.25 |
5.70 (0.10%) |
₹5,480.20 - ₹5,644.75 |
|
|
SRF |
₹2,527.10 |
-4.70 (-0.19%) |
₹2,480.05 - ₹2,552.95 |
|
|
St Bk of India |
₹750.80 |
6.00 (0.81%) |
₹732.05 - ₹752.25 |
|
|
Sun Pharma.Inds. |
₹1,522.55 |
5.40 (0.36%) |
₹1,502.15 - ₹1,528.90 |
|
|
Tata Consumer |
₹1,137.50 |
3.30 (0.29%) |
₹1,106.60 - ₹1,150.00 |
|
|
Tata Motors |
₹963.20 |
-8.20 (-0.84%) |
₹943.95 - ₹967.90 |
|
|
Tata Power Co. |
₹428.00 |
-1.90 (-0.44%) |
₹419.05 - ₹431.70 |
|
|
Tata Steel |
₹162.10 |
2.10 (1.31%) |
₹157.35 - ₹162.50 |
|
|
TCS |
₹3,827.45 |
-36.05 (-0.93%) |
₹3,801.00 - ₹3,851.80 |
|
|
Tech Mahindra |
₹1,193.75 |
13.90 (1.18%) |
₹1,163.70 - ₹1,204.95 |
|
|
Titan Company |
₹3,562.85 |
36.45 (1.03%) |
₹3,478.45 - ₹3,571.05 |
|
|
Trent |
₹4,152.55 |
59.35 (1.45%) |
₹3,963.55 - ₹4,178.15 |
|
|
Tube Investments |
₹3,494.40 |
-20.25 (-0.58%) |
₹3,460.00 - ₹3,512.75 |
|
|
TVS Motor Co. |
₹1,898.90 |
-40.25 (-2.08%) |
₹1,873.05 - ₹1,920.05 |
|
|
UltraTech Cem. |
₹9,367.40 |
-19.80 (-0.21%) |
₹9,250.10 - ₹9,400.00 |
|
|
United Spirits |
₹1,122.70 |
-28.30 (-2.46%) |
₹1,118.00 - ₹1,144.60 |
|
|
UPL |
₹487.00 |
8.70 (1.82%) |
₹466.55 - ₹490.05 |
|
|
Varun Beverages |
₹1,395.60 |
-1.75 (-0.13%) |
₹1,362.45 - ₹1,402.95 |
|
|
Vedanta |
₹385.85 |
-3.05 (-0.78%) |
₹381.95 - ₹396.95 |
|
|
Wipro |
₹452.85 |
8.55 (1.92%) |
₹437.00 - ₹454.00 |
|
|
Yes Bank |
₹23.94 |
0.05 (0.21%) |
₹23.28 - ₹24.10 |
|
|
Zee Entertainmen |
₹142.85 |
-2.10 (-1.45%) |
₹142.00 - ₹144.25 |
|
|
Zomato Ltd |
₹189.20 |
4.05 (2.19%) |
₹181.45 - ₹190.95 |
|
S&P BSE CARBONEX Sectors
| Sector Name | Advances | No Change | Declined |
|---|---|---|---|
| Agro Chemicals | 1 | 2 | 1 |
| Air Transport Service | 0 | 1 | 1 |
| Alcoholic Beverages | 0 | 1 | 1 |
| Auto Ancillaries | 0 | 1 | 1 |
| Automobile | 2 | 8 | 6 |
| Banks | 7 | 11 | 4 |
| Capital Goods - Electrical Equipment | 1 | 1 | 0 |
| Castings, Forgings & Fastners | 1 | 1 | 0 |
| Cement | 0 | 3 | 3 |
| Chemicals | 0 | 2 | 2 |
| Consumer Durables | 1 | 1 | 0 |
| Crude Oil & Natural Gas | 1 | 1 | 0 |
| Diamond, Gems and Jewellery | 1 | 1 | 0 |
| Edible Oil | 0 | 1 | 1 |
| Entertainment | 0 | 1 | 1 |
| Finance | 5 | 7 | 2 |
| FMCG | 3 | 7 | 4 |
| Gas Distribution | 0 | 1 | 1 |
| Healthcare | 1 | 2 | 1 |
| Hotels & Restaurants | 1 | 1 | 0 |
| Infrastructure Developers & Operators | 0 | 1 | 1 |
| IT - Software | 3 | 7 | 4 |
| Mining & Mineral products | 0 | 2 | 2 |
| Non Ferrous Metals | 1 | 1 | 0 |
| Paints/Varnish | 1 | 1 | 0 |
| Pharmaceuticals | 1 | 5 | 4 |
| Plantation & Plantation Products | 1 | 1 | 0 |
| Power Generation & Distribution | 1 | 3 | 2 |
| Readymade Garments/ Apparells | 1 | 1 | 0 |
| Realty | 0 | 1 | 1 |
| Refineries | 1 | 3 | 2 |
| Retail | 2 | 2 | 0 |
| Steel | 3 | 3 | 0 |
| Telecomm-Service | 1 | 1 | 0 |
| Textiles | 1 | 1 | 0 |
| Tobacco Products | 1 | 1 | 0 |
| Trading | 1 | 1 | 0 |
| Insurance | 0 | 4 | 4 |
| Railways | 0 | 1 | 1 |
| E-Commerce/App based Aggregator | 1 | 2 | 1 |
| Marine Port & Services | 1 | 1 | 0 |
| Quick Service Restaurant | 0 | 1 | 1 |
| Aerospace & Defence | 2 | 2 | 0 |
Data 2
Data 3
