Nifty 100 Equal Weight Live Chart
O 31559.8
H 31559.8
L 31559.8
Nifty 100 Equal Weight Performance
Days Range
Nifty 100 Equal Weight Companies
|
Company
 |
LTP
|
Change
|
Day Range
|
|
|---|---|---|---|---|
|
ABB India Ltd |
₹5,621.50 |
34.50 (0.62%) |
₹5,528.00 - ₹5,699.00 |
|
|
Adani Energy Solutions Ltd |
₹900.50 |
6.20 (0.69%) |
₹885.25 - ₹908.90 |
|
|
Adani Enterprises Ltd |
₹2,435.00 |
9.70 (0.40%) |
₹2,405.00 - ₹2,454.90 |
|
|
Adani Green Energy Ltd |
₹955.00 |
14.45 (1.54%) |
₹933.20 - ₹973.70 |
|
|
Adani Ports & Special Economic Zone Ltd |
₹1,369.20 |
7.10 (0.52%) |
₹1,347.10 - ₹1,391.90 |
|
|
Adani Power Ltd |
₹538.35 |
-8.20 (-1.50%) |
₹536.00 - ₹547.30 |
|
|
Ambuja Cements Ltd |
₹535.50 |
-6.15 (-1.14%) |
₹534.30 - ₹542.90 |
|
|
Apollo Hospitals Enterprise Ltd |
₹6,927.00 |
1.00 (0.01%) |
₹6,907.50 - ₹7,013.00 |
|
|
Asian Paints Ltd |
₹2,323.80 |
-32.60 (-1.38%) |
₹2,315.10 - ₹2,358.00 |
|
|
Avenue Supermarts Ltd |
₹4,063.80 |
40.30 (1.00%) |
₹4,033.00 - ₹4,107.00 |
|
|
Axis Bank Ltd |
₹1,197.30 |
-5.70 (-0.47%) |
₹1,194.60 - ₹1,214.80 |
|
|
Bharat Petroleum Corporation Ltd |
₹306.25 |
-2.80 (-0.91%) |
₹304.50 - ₹310.60 |
|
|
Bajaj Auto Ltd |
₹8,080.50 |
41.00 (0.51%) |
₹7,950.00 - ₹8,100.00 |
|
|
Bajaj Finance Ltd |
₹9,065.00 |
46.50 (0.52%) |
₹8,991.00 - ₹9,163.50 |
|
|
Bajaj Finserv Ltd |
₹2,017.10 |
-33.30 (-1.62%) |
₹2,010.60 - ₹2,061.40 |
|
|
Bajaj Holdings & Investment Ltd |
₹12,036.00 |
-58.00 (-0.48%) |
₹11,889.00 - ₹12,120.00 |
|
|
Bajaj Housing Finance Ltd |
₹121.55 |
0.71 (0.59%) |
₹120.90 - ₹122.65 |
|
|
Bank of Baroda |
₹232.68 |
5.83 (2.57%) |
₹226.40 - ₹234.18 |
|
|
Bharat Electronics Ltd |
₹335.25 |
12.45 (3.86%) |
₹322.80 - ₹337.75 |
|
|
Bharti Airtel Ltd |
₹1,824.00 |
-46.80 (-2.50%) |
₹1,818.70 - ₹1,883.70 |
|
|
Bosch Ltd |
₹31,150.00 |
145.00 (0.47%) |
₹31,005.00 - ₹31,325.00 |
|
|
Britannia Industries Ltd |
₹5,491.50 |
-117.00 (-2.09%) |
₹5,462.00 - ₹5,640.00 |
|
|
Canara Bank |
₹104.84 |
3.98 (3.95%) |
₹100.82 - ₹105.00 |
|
|
CG Power & Industrial Solutions Ltd |
₹652.60 |
6.80 (1.05%) |
₹642.20 - ₹657.40 |
|
|
Cholamandalam Investment & Finance Company Ltd |
₹1,578.80 |
-0.40 (-0.03%) |
₹1,569.00 - ₹1,593.50 |
|
|
Cipla Ltd |
₹1,524.50 |
12.90 (0.85%) |
₹1,497.10 - ₹1,539.90 |
|
|
Coal India Ltd |
₹397.25 |
1.75 (0.44%) |
₹394.80 - ₹399.60 |
|
|
Dabur India Ltd |
₹473.15 |
-1.90 (-0.40%) |
₹471.70 - ₹479.20 |
|
|
Divis Laboratories Ltd |
₹6,084.50 |
142.50 (2.40%) |
₹5,955.00 - ₹6,147.50 |
|
|
DLF Ltd |
₹677.40 |
-3.10 (-0.46%) |
₹675.00 - ₹684.90 |
|
|
Dr Reddys Laboratories Ltd |
₹1,209.80 |
14.20 (1.19%) |
₹1,196.00 - ₹1,241.00 |
|
|
Eicher Motors Ltd |
₹5,427.00 |
-93.00 (-1.68%) |
₹5,392.50 - ₹5,553.50 |
|
|
Eternal Ltd |
₹232.18 |
-7.32 (-3.06%) |
₹231.85 - ₹239.47 |
|
|
GAIL (India) Ltd |
₹184.27 |
-3.53 (-1.88%) |
₹184.20 - ₹189.52 |
|
|
Godrej Consumer Products Ltd |
₹1,270.40 |
-19.10 (-1.48%) |
₹1,264.40 - ₹1,295.00 |
|
|
Grasim Industries Ltd |
₹2,714.80 |
-28.00 (-1.02%) |
₹2,702.70 - ₹2,748.00 |
|
|
Havells India Ltd |
₹1,586.20 |
3.10 (0.20%) |
₹1,575.00 - ₹1,589.70 |
|
|
HCL Technologies Ltd |
₹1,622.90 |
-47.40 (-2.84%) |
₹1,618.90 - ₹1,688.10 |
|
|
HDFC Bank Ltd |
₹1,923.00 |
-34.20 (-1.75%) |
₹1,921.80 - ₹1,961.70 |
|
|
HDFC Life Insurance Company Ltd |
₹738.45 |
3.85 (0.52%) |
₹732.15 - ₹742.40 |
|
|
Hero MotoCorp Ltd |
₹4,071.50 |
86.60 (2.17%) |
₹3,957.50 - ₹4,075.00 |
|
|
Hindustan Unilever Ltd |
₹2,361.00 |
-21.50 (-0.90%) |
₹2,352.80 - ₹2,398.00 |
|
|
Hindustan Aeronautics Ltd |
₹4,613.30 |
173.60 (3.91%) |
₹4,460.70 - ₹4,648.80 |
|
|
Hindalco Industries Ltd |
₹634.50 |
-17.45 (-2.68%) |
₹632.00 - ₹646.35 |
|
|
Hyundai Motor India Ltd |
₹1,771.00 |
15.10 (0.86%) |
₹1,751.10 - ₹1,779.60 |
|
|
Indian Oil Corporation Ltd |
₹141.80 |
-0.55 (-0.39%) |
₹141.00 - ₹142.98 |
|
|
Indian Railway Finance Corporation Ltd |
₹124.64 |
-0.89 (-0.71%) |
₹123.30 - ₹126.10 |
|
|
ICICI Bank Ltd |
₹1,431.40 |
-17.10 (-1.18%) |
₹1,427.40 - ₹1,447.90 |
|
|
ICICI Lombard General Insurance Company Ltd |
₹1,869.00 |
32.30 (1.76%) |
₹1,820.90 - ₹1,870.50 |
|
|
ICICI Prudential Life Insurance Company Ltd |
₹607.10 |
3.10 (0.51%) |
₹602.30 - ₹610.45 |
|
|
Indian Hotels Co Ltd |
₹760.60 |
-8.55 (-1.11%) |
₹759.70 - ₹774.25 |
|
|
IndusInd Bank Ltd |
₹771.80 |
-16.70 (-2.12%) |
₹770.25 - ₹804.00 |
|
|
Info Edge (India) Ltd |
₹1,466.50 |
-9.50 (-0.64%) |
₹1,450.50 - ₹1,490.50 |
|
|
Infosys Ltd |
₹1,572.60 |
-54.30 (-3.34%) |
₹1,568.60 - ₹1,612.20 |
|
|
Interglobe Aviation Ltd |
₹5,507.00 |
30.50 (0.56%) |
₹5,468.00 - ₹5,545.00 |
|
|
ITC Ltd |
₹428.05 |
-7.45 (-1.71%) |
₹425.35 - ₹437.95 |
|
|
Jindal Steel & Power Ltd |
₹908.70 |
3.95 (0.44%) |
₹896.00 - ₹915.45 |
|
|
Jio Financial Services Ltd |
₹267.80 |
4.90 (1.86%) |
₹261.50 - ₹268.95 |
|
|
JSW Energy Ltd |
₹474.20 |
-6.90 (-1.43%) |
₹470.35 - ₹482.05 |
|
|
JSW Steel Ltd |
₹992.10 |
-13.10 (-1.30%) |
₹988.10 - ₹1,010.90 |
|
|
Kotak Mahindra Bank Ltd |
₹2,108.90 |
-36.10 (-1.68%) |
₹2,101.10 - ₹2,146.10 |
|
|
Larsen & Toubro Ltd |
₹3,568.00 |
-19.20 (-0.54%) |
₹3,545.00 - ₹3,606.00 |
|
|
Life Insurance Corporation of India |
₹825.95 |
10.50 (1.29%) |
₹812.95 - ₹832.00 |
|
|
LTIMindtree Ltd |
₹4,926.20 |
-14.20 (-0.29%) |
₹4,905.20 - ₹5,039.20 |
|
|
Mahindra & Mahindra Ltd |
₹3,051.10 |
-53.60 (-1.73%) |
₹3,035.00 - ₹3,111.00 |
|
|
Macrotech Developers Ltd |
₹1,274.60 |
-30.80 (-2.36%) |
₹1,262.40 - ₹1,315.90 |
|
|
Maruti Suzuki India Ltd |
₹12,459.00 |
-157.00 (-1.24%) |
₹12,430.00 - ₹12,700.00 |
|
|
Nestle India Ltd |
₹2,368.40 |
-15.40 (-0.65%) |
₹2,342.00 - ₹2,389.80 |
|
|
NTPC Ltd |
₹341.25 |
-7.30 (-2.09%) |
₹341.00 - ₹349.80 |
|
|
Oil & Natural Gas Corpn Ltd |
₹241.37 |
-2.65 (-1.09%) |
₹240.29 - ₹245.29 |
|
|
Pidilite Industries Ltd |
₹3,099.00 |
22.50 (0.73%) |
₹3,066.50 - ₹3,127.90 |
|
|
Power Finance Corporation Ltd |
₹410.75 |
-3.20 (-0.77%) |
₹409.05 - ₹416.30 |
|
|
Power Grid Corporation of India Ltd |
₹298.70 |
-10.35 (-3.35%) |
₹298.10 - ₹308.75 |
|
|
Punjab National Bank |
₹97.41 |
1.63 (1.70%) |
₹95.40 - ₹98.31 |
|
|
REC Ltd |
₹400.60 |
-12.05 (-2.92%) |
₹399.35 - ₹413.55 |
|
|
Reliance Industries Ltd |
₹1,421.10 |
-15.40 (-1.07%) |
₹1,416.30 - ₹1,447.70 |
|
|
Samvardhana Motherson International Ltd |
₹142.25 |
-2.81 (-1.94%) |
₹141.61 - ₹145.24 |
|
|
SBI Life Insurance Company Ltd |
₹1,748.00 |
-3.50 (-0.20%) |
₹1,732.30 - ₹1,756.00 |
|
|
Shree Cement Ltd |
₹30,130.00 |
-5.00 (-0.02%) |
₹29,650.00 - ₹30,445.00 |
|
|
Shriram Finance Ltd |
₹635.20 |
-10.75 (-1.66%) |
₹632.45 - ₹647.80 |
|
|
Siemens Ltd |
₹2,910.90 |
15.00 (0.52%) |
₹2,903.00 - ₹2,947.30 |
|
|
State Bank of India |
₹800.95 |
-0.70 (-0.09%) |
₹797.20 - ₹807.65 |
|
|
Sun Pharmaceutical Industries Ltd |
₹1,698.50 |
12.30 (0.73%) |
₹1,691.30 - ₹1,748.50 |
|
|
Swiggy Ltd |
₹310.75 |
-9.55 (-2.98%) |
₹297.00 - ₹315.70 |
|
|
Tata Consumer Products Ltd |
₹1,121.10 |
-24.50 (-2.14%) |
₹1,118.00 - ₹1,150.30 |
|
|
Tata Motors Ltd |
₹707.10 |
-13.70 (-1.90%) |
₹703.25 - ₹726.00 |
|
|
Tata Power Company Ltd |
₹388.90 |
-2.50 (-0.64%) |
₹388.50 - ₹395.90 |
|
|
Tata Steel Ltd |
₹149.52 |
-2.11 (-1.39%) |
₹149.01 - ₹152.99 |
|
|
Tata Consultancy Services Ltd |
₹3,515.40 |
-105.00 (-2.90%) |
₹3,510.50 - ₹3,623.00 |
|
|
Tech Mahindra Ltd |
₹1,572.60 |
-0.50 (-0.03%) |
₹1,565.10 - ₹1,600.90 |
|
|
Titan Company Ltd |
₹3,564.50 |
1.60 (0.04%) |
₹3,540.10 - ₹3,588.40 |
|
|
Torrent Pharmaceuticals Ltd |
₹3,223.60 |
-14.10 (-0.44%) |
₹3,213.40 - ₹3,289.00 |
|
|
Trent Ltd |
₹5,339.00 |
-102.00 (-1.87%) |
₹5,321.00 - ₹5,456.50 |
|
|
TVS Motor Company Ltd |
₹2,720.60 |
-40.10 (-1.45%) |
₹2,700.00 - ₹2,780.80 |
|
|
UltraTech Cement Ltd |
₹11,677.00 |
-59.00 (-0.50%) |
₹11,566.00 - ₹11,748.00 |
|
|
United Spirits Ltd |
₹1,559.00 |
-5.20 (-0.33%) |
₹1,549.10 - ₹1,573.20 |
|
|
Varun Beverages Ltd |
₹510.20 |
-3.65 (-0.71%) |
₹507.60 - ₹518.00 |
|
|
Vedanta Ltd |
₹436.60 |
0.55 (0.13%) |
₹432.55 - ₹440.30 |
|
|
Wipro Ltd |
₹251.62 |
-5.66 (-2.20%) |
₹250.62 - ₹256.95 |
|
|
Zydus Lifesciences Ltd |
₹901.30 |
16.45 (1.86%) |
₹884.85 - ₹903.80 |
|
Nifty 100 Equal Weight Sectors
| Sector Name | Advances | No Change | Declined |
|---|---|---|---|
| Air Transport Service | 1 | 1 | 0 |
| Alcoholic Beverages | 1 | 1 | 0 |
| Auto Ancillaries | 2 | 2 | 0 |
| Automobile | 8 | 8 | 0 |
| Banks | 8 | 9 | 1 |
| Capital Goods - Electrical Equipment | 3 | 3 | 0 |
| Cement | 3 | 3 | 0 |
| Chemicals | 1 | 1 | 0 |
| Consumer Durables | 1 | 1 | 0 |
| Crude Oil & Natural Gas | 1 | 1 | 0 |
| Diamond, Gems and Jewellery | 1 | 1 | 0 |
| Finance | 10 | 10 | 0 |
| FMCG | 6 | 6 | 0 |
| Gas Distribution | 1 | 1 | 0 |
| Healthcare | 1 | 1 | 0 |
| Hotels & Restaurants | 1 | 1 | 0 |
| Infrastructure Developers & Operators | 1 | 1 | 0 |
| IT - Software | 6 | 6 | 0 |
| Mining & Mineral products | 2 | 2 | 0 |
| Non Ferrous Metals | 1 | 1 | 0 |
| Paints/Varnish | 1 | 1 | 0 |
| Pharmaceuticals | 4 | 6 | 2 |
| Plantation & Plantation Products | 1 | 1 | 0 |
| Power Generation & Distribution | 7 | 7 | 0 |
| Realty | 2 | 2 | 0 |
| Refineries | 3 | 3 | 0 |
| Retail | 2 | 2 | 0 |
| Steel | 3 | 3 | 0 |
| Telecomm-Service | 1 | 1 | 0 |
| Textiles | 1 | 1 | 0 |
| Tobacco Products | 1 | 1 | 0 |
| Trading | 1 | 1 | 0 |
| Insurance | 5 | 5 | 0 |
| E-Commerce/App based Aggregator | 3 | 3 | 0 |
| Marine Port & Services | 1 | 1 | 0 |
| Aerospace & Defence | 1 | 2 | 1 |
