Nifty 100 Equal Weight Live Chart
O 32079.7
H 32079.7
L 32079.7
Nifty 100 Equal Weight Performance
Days Range
Nifty 100 Equal Weight Companies
|
Company
 |
LTP
|
Change
|
Day Range
|
|
|---|---|---|---|---|
|
ABB India Ltd |
₹5,022.00 |
-96.50 (-1.89%) |
₹5,005.50 - ₹5,143.50 |
|
|
Adani Energy Solutions Ltd |
₹790.15 |
-4.45 (-0.56%) |
₹786.40 - ₹806.35 |
|
|
Adani Enterprises Ltd |
₹2,178.10 |
-71.70 (-3.19%) |
₹2,164.80 - ₹2,260.90 |
|
|
Adani Green Energy Ltd |
₹914.05 |
-22.65 (-2.42%) |
₹909.05 - ₹946.65 |
|
|
Adani Ports & Special Economic Zone Ltd |
₹1,325.00 |
-20.40 (-1.52%) |
₹1,317.70 - ₹1,356.90 |
|
|
Adani Power Ltd |
₹576.90 |
-2.05 (-0.35%) |
₹574.00 - ₹583.30 |
|
|
Ambuja Cements Ltd |
₹580.00 |
-12.35 (-2.08%) |
₹578.00 - ₹595.85 |
|
|
Apollo Hospitals Enterprise Ltd |
₹7,084.50 |
-85.50 (-1.19%) |
₹7,066.00 - ₹7,198.50 |
|
|
Asian Paints Ltd |
₹2,475.60 |
-30.90 (-1.23%) |
₹2,468.50 - ₹2,511.70 |
|
|
Avenue Supermarts Ltd |
₹4,170.10 |
-93.40 (-2.19%) |
₹4,163.00 - ₹4,280.00 |
|
|
Axis Bank Ltd |
₹1,058.10 |
-18.10 (-1.68%) |
₹1,054.20 - ₹1,080.40 |
|
|
Bharat Petroleum Corporation Ltd |
₹319.45 |
9.10 (2.93%) |
₹308.60 - ₹321.25 |
|
|
Bajaj Auto Ltd |
₹8,224.00 |
-5.00 (-0.06%) |
₹8,185.00 - ₹8,277.00 |
|
|
Bajaj Finance Ltd |
₹877.15 |
-1.95 (-0.22%) |
₹876.00 - ₹888.30 |
|
|
Bajaj Finserv Ltd |
₹1,919.20 |
5.20 (0.27%) |
₹1,906.40 - ₹1,929.70 |
|
|
Bajaj Holdings & Investment Ltd |
₹13,718.00 |
-62.00 (-0.45%) |
₹13,667.00 - ₹14,374.00 |
|
|
Bajaj Housing Finance Ltd |
₹112.37 |
-0.66 (-0.58%) |
₹111.75 - ₹113.40 |
|
|
Bank of Baroda |
₹239.22 |
-2.83 (-1.17%) |
₹238.51 - ₹242.55 |
|
|
Bharat Electronics Ltd |
₹384.60 |
-3.15 (-0.81%) |
₹383.60 - ₹387.40 |
|
|
Bharti Airtel Ltd |
₹1,858.60 |
-64.00 (-3.33%) |
₹1,856.00 - ₹1,893.80 |
|
|
Bosch Ltd |
₹38,325.00 |
-245.00 (-0.64%) |
₹38,220.00 - ₹39,150.00 |
|
|
Britannia Industries Ltd |
₹5,387.00 |
-89.50 (-1.63%) |
₹5,380.00 - ₹5,503.00 |
|
|
Canara Bank |
₹107.89 |
-0.91 (-0.84%) |
₹107.54 - ₹109.02 |
|
|
CG Power & Industrial Solutions Ltd |
₹666.40 |
-15.15 (-2.22%) |
₹664.00 - ₹683.00 |
|
|
Cholamandalam Investment & Finance Company Ltd |
₹1,451.10 |
-36.90 (-2.48%) |
₹1,450.00 - ₹1,499.80 |
|
|
Cipla Ltd |
₹1,485.80 |
-5.20 (-0.35%) |
₹1,478.30 - ₹1,493.80 |
|
|
Coal India Ltd |
₹379.70 |
0.15 (0.04%) |
₹378.15 - ₹382.10 |
|
|
Dabur India Ltd |
₹507.25 |
-9.95 (-1.92%) |
₹506.00 - ₹519.80 |
|
|
Divis Laboratories Ltd |
₹5,914.50 |
-217.00 (-3.54%) |
₹5,893.50 - ₹6,118.00 |
|
|
DLF Ltd |
₹747.20 |
-12.45 (-1.64%) |
₹743.15 - ₹768.60 |
|
|
Dr Reddys Laboratories Ltd |
₹1,211.40 |
10.60 (0.88%) |
₹1,195.40 - ₹1,215.00 |
|
|
Eicher Motors Ltd |
₹5,663.00 |
-18.50 (-0.33%) |
₹5,655.50 - ₹5,711.50 |
|
|
Eternal Ltd |
₹300.90 |
-0.85 (-0.28%) |
₹298.10 - ₹302.40 |
|
|
GAIL (India) Ltd |
₹171.15 |
1.66 (0.98%) |
₹168.30 - ₹172.00 |
|
|
Godrej Consumer Products Ltd |
₹1,186.10 |
-33.90 (-2.78%) |
₹1,182.90 - ₹1,246.00 |
|
|
Grasim Industries Ltd |
₹2,691.60 |
-52.10 (-1.90%) |
₹2,672.60 - ₹2,748.90 |
|
|
Havells India Ltd |
₹1,491.60 |
-3.10 (-0.21%) |
₹1,484.10 - ₹1,506.80 |
|
|
HCL Technologies Ltd |
₹1,475.70 |
0.20 (0.01%) |
₹1,459.00 - ₹1,482.20 |
|
|
HDFC Bank Ltd |
₹1,973.90 |
-21.50 (-1.08%) |
₹1,970.00 - ₹1,992.80 |
|
|
HDFC Life Insurance Company Ltd |
₹761.55 |
5.85 (0.77%) |
₹756.00 - ₹764.50 |
|
|
Hero MotoCorp Ltd |
₹4,599.80 |
-60.90 (-1.31%) |
₹4,588.10 - ₹4,712.00 |
|
|
Hindustan Unilever Ltd |
₹2,498.60 |
-18.90 (-0.75%) |
₹2,486.60 - ₹2,529.90 |
|
|
Hindustan Aeronautics Ltd |
₹4,440.60 |
-110.00 (-2.42%) |
₹4,433.50 - ₹4,549.90 |
|
|
Hindalco Industries Ltd |
₹672.75 |
-14.05 (-2.05%) |
₹669.05 - ₹686.40 |
|
|
Hyundai Motor India Ltd |
₹2,120.30 |
-19.90 (-0.93%) |
₹2,111.00 - ₹2,142.20 |
|
|
Indian Oil Corporation Ltd |
₹139.91 |
-1.76 (-1.24%) |
₹139.31 - ₹142.00 |
|
|
Indian Railway Finance Corporation Ltd |
₹125.28 |
-1.97 (-1.55%) |
₹125.00 - ₹127.85 |
|
|
ICICI Bank Ltd |
₹1,435.90 |
-4.40 (-0.31%) |
₹1,432.00 - ₹1,447.60 |
|
|
ICICI Lombard General Insurance Company Ltd |
₹1,894.70 |
-8.70 (-0.46%) |
₹1,876.40 - ₹1,910.40 |
|
|
ICICI Prudential Life Insurance Company Ltd |
₹610.05 |
-8.65 (-1.40%) |
₹608.05 - ₹624.20 |
|
|
Indian Hotels Co Ltd |
₹735.75 |
-6.55 (-0.88%) |
₹732.80 - ₹746.45 |
|
|
IndusInd Bank Ltd |
₹782.45 |
-24.90 (-3.08%) |
₹779.00 - ₹808.50 |
|
|
Info Edge (India) Ltd |
₹1,332.00 |
-29.70 (-2.18%) |
₹1,322.30 - ₹1,369.50 |
|
|
Infosys Ltd |
₹1,423.10 |
-13.80 (-0.96%) |
₹1,417.10 - ₹1,433.20 |
|
|
Interglobe Aviation Ltd |
₹5,769.50 |
-89.50 (-1.53%) |
₹5,761.00 - ₹5,865.00 |
|
|
ITC Ltd |
₹414.50 |
0.90 (0.22%) |
₹412.95 - ₹415.35 |
|
|
Jindal Steel & Power Ltd |
₹974.10 |
-25.40 (-2.54%) |
₹971.25 - ₹1,000.25 |
|
|
Jio Financial Services Ltd |
₹321.15 |
-4.35 (-1.34%) |
₹320.10 - ₹326.00 |
|
|
JSW Energy Ltd |
₹518.30 |
-14.60 (-2.74%) |
₹516.50 - ₹535.05 |
|
|
JSW Steel Ltd |
₹1,049.20 |
-15.60 (-1.47%) |
₹1,041.70 - ₹1,071.40 |
|
|
Kotak Mahindra Bank Ltd |
₹1,952.70 |
-39.40 (-1.98%) |
₹1,948.20 - ₹1,999.50 |
|
|
Larsen & Toubro Ltd |
₹3,607.60 |
-34.00 (-0.93%) |
₹3,600.00 - ₹3,662.30 |
|
|
Life Insurance Corporation of India |
₹912.95 |
27.95 (3.16%) |
₹904.00 - ₹927.10 |
|
|
Lodha Developers Ltd |
₹1,202.60 |
-19.80 (-1.62%) |
₹1,196.00 - ₹1,231.80 |
|
|
LTIMindtree Ltd |
₹5,012.00 |
-25.50 (-0.51%) |
₹4,992.00 - ₹5,054.50 |
|
|
Mahindra & Mahindra Ltd |
₹3,144.20 |
-66.90 (-2.08%) |
₹3,135.60 - ₹3,214.90 |
|
|
Maruti Suzuki India Ltd |
₹12,590.00 |
-42.00 (-0.33%) |
₹12,564.00 - ₹12,725.00 |
|
|
Nestle India Ltd |
₹1,096.50 |
-20.80 (-1.86%) |
₹1,093.40 - ₹1,126.40 |
|
|
NTPC Ltd |
₹334.75 |
5.00 (1.52%) |
₹329.65 - ₹337.50 |
|
|
Oil & Natural Gas Corpn Ltd |
₹233.44 |
-0.49 (-0.21%) |
₹232.68 - ₹235.12 |
|
|
Pidilite Industries Ltd |
₹3,081.30 |
30.50 (1.00%) |
₹3,035.00 - ₹3,089.40 |
|
|
Power Finance Corporation Ltd |
₹404.65 |
-4.30 (-1.05%) |
₹403.45 - ₹409.65 |
|
|
Power Grid Corporation of India Ltd |
₹284.85 |
-0.70 (-0.25%) |
₹283.60 - ₹286.25 |
|
|
Punjab National Bank |
₹103.95 |
-0.74 (-0.71%) |
₹103.50 - ₹104.88 |
|
|
REC Ltd |
₹381.35 |
-3.60 (-0.94%) |
₹380.10 - ₹387.00 |
|
|
Reliance Industries Ltd |
₹1,367.80 |
-21.60 (-1.55%) |
₹1,365.00 - ₹1,397.20 |
|
|
Samvardhana Motherson International Ltd |
₹91.45 |
-2.67 (-2.84%) |
₹91.00 - ₹94.54 |
|
|
SBI |
₹804.30 |
-0.85 (-0.11%) |
₹790.00 - ₹807.80 |
|
|
SBI Life Insurance Company Ltd |
₹1,833.60 |
-27.50 (-1.48%) |
₹1,831.00 - ₹1,870.90 |
|
|
Shree Cement Ltd |
₹30,415.00 |
-240.00 (-0.78%) |
₹30,330.00 - ₹30,935.00 |
|
|
Shriram Finance Ltd |
₹609.65 |
-17.70 (-2.82%) |
₹607.95 - ₹626.85 |
|
|
Siemens Ltd |
₹3,031.80 |
-85.20 (-2.73%) |
₹3,023.00 - ₹3,147.00 |
|
|
Sun Pharmaceutical Industries Ltd |
₹1,586.90 |
-11.50 (-0.72%) |
₹1,580.90 - ₹1,602.00 |
|
|
Swiggy Ltd |
₹384.80 |
-13.70 (-3.44%) |
₹381.85 - ₹402.90 |
|
|
Tata Consumer Products Ltd |
₹1,051.00 |
-1.80 (-0.17%) |
₹1,043.00 - ₹1,062.00 |
|
|
Tata Motors Ltd |
₹633.70 |
-12.80 (-1.98%) |
₹630.00 - ₹652.95 |
|
|
Tata Power Company Ltd |
₹378.80 |
-6.75 (-1.75%) |
₹376.00 - ₹387.10 |
|
|
Tata Steel Ltd |
₹157.95 |
-1.72 (-1.08%) |
₹157.01 - ₹159.95 |
|
|
Tata Consultancy Services Ltd |
₹3,036.40 |
-10.60 (-0.35%) |
₹3,025.00 - ₹3,059.80 |
|
|
Tech Mahindra Ltd |
₹1,480.40 |
-1.60 (-0.11%) |
₹1,473.80 - ₹1,496.00 |
|
|
Titan Company Ltd |
₹3,460.20 |
44.50 (1.30%) |
₹3,403.10 - ₹3,489.80 |
|
|
Torrent Pharmaceuticals Ltd |
₹3,573.20 |
-23.50 (-0.65%) |
₹3,562.80 - ₹3,619.20 |
|
|
Trent Ltd |
₹5,317.00 |
13.50 (0.25%) |
₹5,238.50 - ₹5,374.00 |
|
|
TVS Motor Company Ltd |
₹2,968.90 |
-44.50 (-1.48%) |
₹2,960.00 - ₹3,024.20 |
|
|
UltraTech Cement Ltd |
₹12,157.00 |
-116.00 (-0.95%) |
₹12,135.00 - ₹12,315.00 |
|
|
United Spirits Ltd |
₹1,291.50 |
1.50 (0.12%) |
₹1,286.00 - ₹1,310.70 |
|
|
Varun Beverages Ltd |
₹495.95 |
-6.75 (-1.34%) |
₹494.65 - ₹507.15 |
|
|
Vedanta Ltd |
₹431.45 |
-6.35 (-1.45%) |
₹430.40 - ₹439.90 |
|
|
Wipro Ltd |
₹239.05 |
-3.27 (-1.35%) |
₹238.40 - ₹243.25 |
|
|
Zydus Lifesciences Ltd |
₹936.15 |
-8.30 (-0.88%) |
₹932.05 - ₹952.05 |
|
Nifty 100 Equal Weight Sectors
| Sector Name | Advances | No Change | Declined |
|---|---|---|---|
| Air Transport Service | 0 | 1 | 1 |
| Alcoholic Beverages | 1 | 1 | 0 |
| Auto Ancillaries | 0 | 2 | 2 |
| Automobile | 0 | 8 | 8 |
| Banks | 0 | 9 | 9 |
| Capital Goods - Electrical Equipment | 0 | 3 | 3 |
| Cement | 0 | 3 | 3 |
| Chemicals | 1 | 1 | 0 |
| Consumer Durables | 0 | 1 | 1 |
| Crude Oil & Natural Gas | 0 | 1 | 1 |
| Diamond, Gems and Jewellery | 1 | 1 | 0 |
| Finance | 1 | 10 | 9 |
| FMCG | 0 | 6 | 6 |
| Gas Distribution | 1 | 1 | 0 |
| Healthcare | 0 | 1 | 1 |
| Hotels & Restaurants | 0 | 1 | 1 |
| Infrastructure Developers & Operators | 0 | 1 | 1 |
| IT - Software | 1 | 6 | 5 |
| Mining & Mineral products | 1 | 2 | 1 |
| Non Ferrous Metals | 0 | 1 | 1 |
| Paints/Varnish | 0 | 1 | 1 |
| Pharmaceuticals | 1 | 6 | 5 |
| Plantation & Plantation Products | 0 | 1 | 1 |
| Power Generation & Distribution | 1 | 7 | 6 |
| Realty | 0 | 2 | 2 |
| Refineries | 1 | 3 | 2 |
| Retail | 1 | 2 | 1 |
| Steel | 0 | 3 | 3 |
| Telecomm-Service | 0 | 1 | 1 |
| Textiles | 0 | 1 | 1 |
| Tobacco Products | 1 | 1 | 0 |
| Trading | 0 | 1 | 1 |
| Insurance | 2 | 5 | 3 |
| E-Commerce/App based Aggregator | 0 | 3 | 3 |
| Marine Port & Services | 0 | 1 | 1 |
| Aerospace & Defence | 0 | 2 | 2 |
