Nifty 100 Equal Weight Live Chart
O 32733.6
H 32733.6
L 32733.6
Nifty 100 Equal Weight Performance
Days Range
Nifty 100 Equal Weight Companies
|
Company
 |
LTP
|
Change
|
Day Range
|
|
|---|---|---|---|---|
|
A B B |
₹7,703.25 |
46.20 (0.60%) |
₹7,561.35 - ₹7,718.60 |
|
|
Adani Energy Sol |
₹832.40 |
14.25 (1.74%) |
₹807.00 - ₹837.50 |
|
|
Adani Enterp. |
₹2,527.55 |
23.45 (0.94%) |
₹2,479.05 - ₹2,545.00 |
|
|
Adani Green |
₹1,198.40 |
-19.55 (-1.61%) |
₹1,179.30 - ₹1,252.30 |
|
|
Adani Ports |
₹1,259.95 |
15.95 (1.28%) |
₹1,230.00 - ₹1,262.00 |
|
|
Adani Power |
₹536.60 |
-3.25 (-0.60%) |
₹532.00 - ₹544.70 |
|
|
Adani Total Gas |
₹717.85 |
-12.55 (-1.72%) |
₹709.05 - ₹733.00 |
|
|
Ambuja Cements |
₹572.75 |
1.00 (0.17%) |
₹564.05 - ₹574.95 |
|
|
Apollo Hospitals |
₹7,259.45 |
32.35 (0.45%) |
₹7,204.20 - ₹7,277.35 |
|
|
Asian Paints |
₹2,407.65 |
18.10 (0.76%) |
₹2,354.00 - ₹2,412.00 |
|
|
Avenue Super. |
₹3,652.30 |
-36.15 (-0.98%) |
₹3,612.00 - ₹3,694.80 |
|
|
Axis Bank |
₹1,148.15 |
2.50 (0.22%) |
₹1,113.65 - ₹1,152.70 |
|
|
B H E L |
₹242.75 |
-1.75 (-0.72%) |
₹237.35 - ₹244.15 |
|
|
B P C L |
₹301.70 |
-0.45 (-0.15%) |
₹296.00 - ₹305.15 |
|
|
Bajaj Auto |
₹9,021.40 |
58.15 (0.65%) |
₹8,903.75 - ₹9,051.00 |
|
|
Bajaj Finance |
₹7,182.80 |
57.00 (0.80%) |
₹6,980.60 - ₹7,217.25 |
|
|
Bajaj Finserv |
₹1,679.70 |
0.40 (0.02%) |
₹1,635.00 - ₹1,683.60 |
|
|
Bajaj Holdings |
₹11,131.75 |
-141.70 (-1.26%) |
₹11,070.00 - ₹11,289.10 |
|
|
Bank of Baroda |
₹257.99 |
-1.21 (-0.47%) |
₹251.11 - ₹258.90 |
|
|
Bharat Electron |
₹315.65 |
2.70 (0.86%) |
₹308.15 - ₹316.35 |
|
|
Bharti Airtel |
₹1,681.75 |
71.20 (4.42%) |
₹1,606.80 - ₹1,685.00 |
|
|
Bosch |
₹36,469.60 |
198.85 (0.55%) |
₹35,789.55 - ₹36,530.95 |
|
|
Britannia Inds. |
₹4,850.10 |
21.75 (0.45%) |
₹4,773.00 - ₹4,863.10 |
|
|
Canara Bank |
₹106.58 |
-0.92 (-0.86%) |
₹104.00 - ₹107.49 |
|
|
Cholaman.Inv.&Fn |
₹1,304.85 |
-38.20 (-2.84%) |
₹1,280.70 - ₹1,334.85 |
|
|
Cipla |
₹1,447.30 |
1.90 (0.13%) |
₹1,423.80 - ₹1,449.50 |
|
|
Coal India |
₹410.30 |
1.20 (0.29%) |
₹402.00 - ₹411.25 |
|
|
Dabur India |
₹512.80 |
6.15 (1.21%) |
₹499.50 - ₹514.30 |
|
|
Divi's Lab. |
₹5,876.70 |
-75.00 (-1.26%) |
₹5,844.20 - ₹5,949.30 |
|
|
DLF |
₹870.85 |
3.75 (0.43%) |
₹846.10 - ₹872.95 |
|
|
Dr Reddy's Labs |
₹1,246.35 |
0.95 (0.08%) |
₹1,226.45 - ₹1,250.20 |
|
|
Eicher Motors |
₹4,825.90 |
18.25 (0.38%) |
₹4,754.20 - ₹4,858.45 |
|
|
GAIL (India) |
₹204.90 |
-0.32 (-0.16%) |
₹199.84 - ₹205.60 |
|
|
Godrej Consumer |
₹1,111.45 |
0.35 (0.03%) |
₹1,097.35 - ₹1,117.30 |
|
|
Grasim Inds |
₹2,692.70 |
32.65 (1.23%) |
₹2,620.50 - ₹2,700.00 |
|
|
Havells India |
₹1,757.85 |
-0.10 (-0.01%) |
₹1,740.40 - ₹1,782.65 |
|
|
HCL Technologies |
₹1,968.80 |
32.60 (1.68%) |
₹1,912.35 - ₹1,975.00 |
|
|
HDFC Bank |
₹1,871.75 |
12.50 (0.67%) |
₹1,829.25 - ₹1,875.00 |
|
|
HDFC Life Insur. |
₹632.55 |
6.00 (0.96%) |
₹621.15 - ₹633.90 |
|
|
Hero Motocorp |
₹4,575.45 |
18.70 (0.41%) |
₹4,500.00 - ₹4,583.00 |
|
|
Hind. Unilever |
₹2,390.10 |
45.15 (1.93%) |
₹2,333.45 - ₹2,394.55 |
|
|
Hind.Aeronautics |
₹4,669.65 |
9.10 (0.20%) |
₹4,660.55 - ₹4,755.00 |
|
|
Hindalco Inds. |
₹662.10 |
-6.60 (-0.99%) |
₹648.00 - ₹665.55 |
|
|
I O C L |
₹144.24 |
2.76 (1.95%) |
₹140.88 - ₹145.10 |
|
|
I R C T C |
₹835.45 |
-4.45 (-0.53%) |
₹820.20 - ₹839.25 |
|
|
I R F C |
₹159.32 |
-3.41 (-2.10%) |
₹156.09 - ₹161.83 |
|
|
ICICI Bank |
₹1,344.90 |
15.65 (1.18%) |
₹1,313.50 - ₹1,347.15 |
|
|
ICICI Lombard |
₹1,983.35 |
22.00 (1.12%) |
₹1,947.35 - ₹1,991.95 |
|
|
ICICI Pru Life |
₹685.75 |
-6.20 (-0.90%) |
₹675.60 - ₹692.25 |
|
|
IndusInd Bank |
₹986.65 |
-11.30 (-1.13%) |
₹965.55 - ₹997.65 |
|
|
Info Edg.(India) |
₹8,702.40 |
88.10 (1.02%) |
₹8,475.50 - ₹8,716.85 |
|
|
Infosys |
₹1,999.70 |
12.70 (0.64%) |
₹1,953.80 - ₹2,006.45 |
|
|
Interglobe Aviat |
₹4,432.90 |
-31.45 (-0.70%) |
₹4,380.00 - ₹4,459.90 |
|
|
ITC |
₹470.00 |
9.40 (2.04%) |
₹451.65 - ₹474.40 |
|
|
Jindal Steel |
₹998.75 |
-1.50 (-0.15%) |
₹974.15 - ₹1,000.80 |
|
|
Jio Financial |
₹339.75 |
1.45 (0.43%) |
₹330.65 - ₹340.70 |
|
|
JSW Energy |
₹678.60 |
-6.65 (-0.97%) |
₹664.35 - ₹683.90 |
|
|
JSW Steel |
₹999.85 |
-5.95 (-0.59%) |
₹973.05 - ₹1,003.50 |
|
|
Kotak Mah. Bank |
₹1,805.65 |
36.95 (2.09%) |
₹1,748.05 - ₹1,809.00 |
|
|
Larsen & Toubro |
₹3,887.00 |
27.10 (0.70%) |
₹3,794.20 - ₹3,898.00 |
|
|
Life Insurance |
₹931.90 |
3.40 (0.37%) |
₹913.55 - ₹934.00 |
|
|
LTIMindtree |
₹6,714.45 |
46.80 (0.70%) |
₹6,640.25 - ₹6,738.00 |
|
|
M & M |
₹3,081.40 |
13.95 (0.45%) |
₹3,000.00 - ₹3,093.10 |
|
|
Macrotech Devel. |
₹1,418.05 |
-18.25 (-1.27%) |
₹1,372.00 - ₹1,434.75 |
|
|
Maruti Suzuki |
₹11,272.55 |
105.15 (0.94%) |
₹11,033.60 - ₹11,290.00 |
|
|
Nestle India |
₹2,253.50 |
29.45 (1.32%) |
₹2,208.25 - ₹2,257.85 |
|
|
NHPC Ltd |
₹85.44 |
0.40 (0.47%) |
₹83.16 - ₹85.90 |
|
|
NTPC |
₹357.15 |
1.55 (0.44%) |
₹348.05 - ₹358.30 |
|
|
O N G C |
₹254.25 |
0.20 (0.08%) |
₹249.50 - ₹256.80 |
|
|
Pidilite Inds. |
₹3,185.20 |
-4.90 (-0.15%) |
₹3,135.05 - ₹3,199.95 |
|
|
Power Fin.Corpn. |
₹504.25 |
-3.50 (-0.69%) |
₹490.50 - ₹507.35 |
|
|
Power Grid Corpn |
₹333.85 |
4.65 (1.41%) |
₹325.05 - ₹334.30 |
|
|
Punjab Natl.Bank |
₹107.73 |
-0.09 (-0.08%) |
₹104.16 - ₹108.15 |
|
|
REC Ltd |
₹556.95 |
-2.60 (-0.46%) |
₹542.50 - ₹560.45 |
|
|
Reliance Industr |
₹1,272.85 |
9.95 (0.79%) |
₹1,239.60 - ₹1,275.20 |
|
|
Samvardh. Mothe. |
₹164.12 |
-0.67 (-0.41%) |
₹160.41 - ₹164.45 |
|
|
SBI Life Insuran |
₹1,428.80 |
-3.70 (-0.26%) |
₹1,409.30 - ₹1,441.95 |
|
|
Shree Cement |
₹27,591.45 |
362.70 (1.33%) |
₹27,094.35 - ₹27,687.95 |
|
|
Shriram Finance |
₹3,162.55 |
-85.55 (-2.63%) |
₹3,117.60 - ₹3,254.65 |
|
|
Siemens |
₹7,884.85 |
-31.40 (-0.40%) |
₹7,791.95 - ₹7,949.85 |
|
|
St Bk of India |
₹861.55 |
7.85 (0.92%) |
₹835.00 - ₹862.90 |
|
|
Sun Pharma.Inds. |
₹1,813.45 |
8.00 (0.44%) |
₹1,774.05 - ₹1,816.80 |
|
|
Tata Consumer |
₹929.70 |
8.45 (0.92%) |
₹907.40 - ₹931.00 |
|
|
Tata Motors |
₹790.30 |
3.95 (0.50%) |
₹775.00 - ₹792.50 |
|
|
Tata Power Co. |
₹428.45 |
-5.10 (-1.18%) |
₹420.30 - ₹432.40 |
|
|
Tata Steel |
₹148.95 |
-1.83 (-1.21%) |
₹145.55 - ₹150.05 |
|
|
TCS |
₹4,473.90 |
18.95 (0.43%) |
₹4,394.40 - ₹4,494.90 |
|
|
Tech Mahindra |
₹1,796.40 |
6.80 (0.38%) |
₹1,761.00 - ₹1,804.60 |
|
|
Titan Company |
₹3,508.85 |
63.10 (1.83%) |
₹3,380.25 - ₹3,518.00 |
|
|
Torrent Pharma. |
₹3,345.85 |
18.00 (0.54%) |
₹3,294.05 - ₹3,354.90 |
|
|
Trent |
₹7,000.25 |
-12.25 (-0.17%) |
₹6,870.00 - ₹7,027.90 |
|
|
TVS Motor Co. |
₹2,521.90 |
-1.85 (-0.07%) |
₹2,465.00 - ₹2,530.00 |
|
|
UltraTech Cem. |
₹12,083.90 |
226.95 (1.91%) |
₹11,730.00 - ₹12,118.50 |
|
|
Union Bank (I) |
₹127.25 |
-1.63 (-1.26%) |
₹123.84 - ₹129.00 |
|
|
United Spirits |
₹1,512.05 |
-13.90 (-0.91%) |
₹1,482.85 - ₹1,529.00 |
|
|
Varun Beverages |
₹645.65 |
-0.60 (-0.09%) |
₹636.00 - ₹649.80 |
|
|
Vedanta |
₹519.50 |
-2.50 (-0.48%) |
₹506.70 - ₹521.20 |
|
|
Wipro |
₹309.95 |
0.85 (0.27%) |
₹304.20 - ₹311.05 |
|
|
Zomato Ltd |
₹288.25 |
3.35 (1.18%) |
₹278.20 - ₹288.95 |
|
|
Zydus Lifesci. |
₹978.50 |
2.00 (0.20%) |
₹955.05 - ₹981.45 |
|
Nifty 100 Equal Weight Sectors
| Sector Name | Advances | No Change | Declined |
|---|---|---|---|
| Air Transport Service | 0 | 1 | 1 |
| Alcoholic Beverages | 0 | 1 | 1 |
| Auto Ancillaries | 1 | 2 | 1 |
| Automobile | 6 | 7 | 1 |
| Banks | 5 | 10 | 5 |
| Capital Goods - Electrical Equipment | 1 | 3 | 2 |
| Cement | 3 | 3 | 0 |
| Chemicals | 0 | 1 | 1 |
| Consumer Durables | 0 | 1 | 1 |
| Crude Oil & Natural Gas | 1 | 1 | 0 |
| Diamond, Gems and Jewellery | 1 | 1 | 0 |
| Finance | 3 | 9 | 6 |
| FMCG | 5 | 6 | 1 |
| Gas Distribution | 0 | 2 | 2 |
| Healthcare | 1 | 1 | 0 |
| Infrastructure Developers & Operators | 1 | 1 | 0 |
| IT - Software | 6 | 6 | 0 |
| Mining & Mineral products | 1 | 2 | 1 |
| Non Ferrous Metals | 0 | 1 | 1 |
| Paints/Varnish | 1 | 1 | 0 |
| Pharmaceuticals | 5 | 6 | 1 |
| Plantation & Plantation Products | 1 | 1 | 0 |
| Power Generation & Distribution | 4 | 8 | 4 |
| Realty | 1 | 2 | 1 |
| Refineries | 2 | 3 | 1 |
| Retail | 0 | 2 | 2 |
| Steel | 0 | 3 | 3 |
| Telecomm-Service | 1 | 1 | 0 |
| Textiles | 1 | 1 | 0 |
| Tobacco Products | 1 | 1 | 0 |
| Trading | 1 | 1 | 0 |
| Insurance | 3 | 5 | 2 |
| Railways | 0 | 1 | 1 |
| E-Commerce/App based Aggregator | 2 | 2 | 0 |
| Marine Port & Services | 1 | 1 | 0 |
| Aerospace & Defence | 2 | 2 | 0 |
