Nifty 100 Equal Weight Live Chart
O 29800.65
H 29800.65
L 29800.65
Nifty 100 Equal Weight Performance
Days Range
Nifty 100 Equal Weight Companies
|
Company
 |
LTP
|
Change
|
Day Range
|
|
|---|---|---|---|---|
|
A B B |
₹6,343.85 |
36.40 (0.58%) |
₹6,300.05 - ₹6,381.50 |
|
|
Adani Energy Sol |
₹1,047.85 |
-2.20 (-0.21%) |
₹1,042.30 - ₹1,056.20 |
|
|
Adani Enterp. |
₹3,043.55 |
-21.55 (-0.70%) |
₹3,040.00 - ₹3,087.85 |
|
|
Adani Green |
₹1,808.30 |
-8.10 (-0.45%) |
₹1,795.00 - ₹1,838.50 |
|
|
Adani Ports |
₹1,320.50 |
-1.60 (-0.12%) |
₹1,318.05 - ₹1,332.90 |
|
|
Adani Power |
₹596.50 |
-5.95 (-0.99%) |
₹589.60 - ₹604.90 |
|
|
Adani Total Gas |
₹919.50 |
-3.65 (-0.40%) |
₹915.20 - ₹929.90 |
|
|
Ambuja Cements |
₹644.45 |
7.90 (1.24%) |
₹635.10 - ₹646.80 |
|
|
Apollo Hospitals |
₹6,283.35 |
88.45 (1.43%) |
₹6,186.15 - ₹6,310.50 |
|
|
Asian Paints |
₹2,867.75 |
-7.15 (-0.25%) |
₹2,860.00 - ₹2,883.10 |
|
|
Avenue Super. |
₹4,797.55 |
-3.00 (-0.06%) |
₹4,778.00 - ₹4,835.70 |
|
|
Axis Bank |
₹1,063.25 |
7.50 (0.71%) |
₹1,056.00 - ₹1,068.95 |
|
|
B P C L |
₹593.35 |
0.35 (0.06%) |
₹592.00 - ₹598.85 |
|
|
Bajaj Auto |
₹8,697.10 |
-98.70 (-1.12%) |
₹8,680.00 - ₹8,869.00 |
|
|
Bajaj Finance |
₹7,329.15 |
69.25 (0.95%) |
₹7,250.00 - ₹7,419.45 |
|
|
Bajaj Finserv |
₹1,630.35 |
9.25 (0.57%) |
₹1,618.05 - ₹1,648.85 |
|
|
Bajaj Holdings |
₹8,230.00 |
128.65 (1.59%) |
₹8,102.25 - ₹8,281.55 |
|
|
Bank of Baroda |
₹259.10 |
-1.05 (-0.40%) |
₹258.45 - ₹261.85 |
|
|
Berger Paints |
₹506.70 |
0.35 (0.07%) |
₹505.95 - ₹510.00 |
|
|
Bharat Electron |
₹236.50 |
2.15 (0.92%) |
₹234.10 - ₹239.15 |
|
|
Bharti Airtel |
₹1,336.40 |
-5.95 (-0.44%) |
₹1,333.55 - ₹1,354.00 |
|
|
Bosch |
₹28,858.00 |
-419.40 (-1.43%) |
₹28,800.50 - ₹29,550.00 |
|
|
Britannia Inds. |
₹4,828.95 |
31.15 (0.65%) |
₹4,781.00 - ₹4,840.00 |
|
|
Canara Bank |
₹596.95 |
-4.65 (-0.77%) |
₹596.00 - ₹605.45 |
|
|
Cholaman.Inv.&Fn |
₹1,168.80 |
25.55 (2.23%) |
₹1,144.70 - ₹1,181.25 |
|
|
Cipla |
₹1,398.20 |
51.50 (3.82%) |
₹1,352.20 - ₹1,401.90 |
|
|
Coal India |
₹443.85 |
2.90 (0.66%) |
₹441.15 - ₹448.70 |
|
|
Colgate-Palmoliv |
₹2,748.00 |
57.75 (2.15%) |
₹2,675.05 - ₹2,755.00 |
|
|
Dabur India |
₹509.45 |
2.30 (0.45%) |
₹507.65 - ₹510.30 |
|
|
Divi's Lab. |
₹3,813.80 |
45.15 (1.20%) |
₹3,765.55 - ₹3,823.95 |
|
|
DLF |
₹893.50 |
8.25 (0.93%) |
₹885.50 - ₹898.20 |
|
|
Dr Reddy's Labs |
₹5,950.80 |
-1.30 (-0.02%) |
₹5,921.05 - ₹5,994.85 |
|
|
Eicher Motors |
₹4,530.70 |
10.55 (0.23%) |
₹4,514.80 - ₹4,571.65 |
|
|
GAIL (India) |
₹207.40 |
7.75 (3.88%) |
₹199.20 - ₹208.80 |
|
|
Godrej Consumer |
₹1,212.80 |
34.45 (2.92%) |
₹1,176.10 - ₹1,221.15 |
|
|
Grasim Inds |
₹2,337.75 |
-32.40 (-1.37%) |
₹2,333.00 - ₹2,384.30 |
|
|
Havells India |
₹1,568.10 |
20.15 (1.30%) |
₹1,547.90 - ₹1,578.90 |
|
|
HCL Technologies |
₹1,479.25 |
-7.40 (-0.50%) |
₹1,476.30 - ₹1,496.95 |
|
|
HDFC Bank |
₹1,511.70 |
4.10 (0.27%) |
₹1,509.05 - ₹1,521.75 |
|
|
HDFC Life Insur. |
₹594.20 |
-6.95 (-1.16%) |
₹593.00 - ₹601.10 |
|
|
Hero Motocorp |
₹4,393.35 |
48.30 (1.11%) |
₹4,335.10 - ₹4,405.35 |
|
|
Hind. Unilever |
₹2,260.25 |
-2.50 (-0.11%) |
₹2,245.65 - ₹2,268.35 |
|
|
Hind.Aeronautics |
₹3,946.70 |
151.00 (3.98%) |
₹3,812.50 - ₹4,000.00 |
|
|
Hindalco Inds. |
₹636.10 |
24.30 (3.97%) |
₹608.70 - ₹637.65 |
|
|
I O C L |
₹168.75 |
0.65 (0.39%) |
₹167.55 - ₹170.60 |
|
|
I R C T C |
₹1,025.35 |
9.05 (0.89%) |
₹1,016.85 - ₹1,027.95 |
|
|
I R F C |
₹149.00 |
1.25 (0.85%) |
₹147.50 - ₹150.45 |
|
|
ICICI Bank |
₹1,096.75 |
6.50 (0.60%) |
₹1,089.00 - ₹1,098.40 |
|
|
ICICI Lombard |
₹1,700.60 |
4.80 (0.28%) |
₹1,688.00 - ₹1,723.95 |
|
|
ICICI Pru Life |
₹575.65 |
-18.20 (-3.06%) |
₹556.75 - ₹582.35 |
|
|
IndusInd Bank |
₹1,474.65 |
0.15 (0.01%) |
₹1,462.75 - ₹1,483.25 |
|
|
Info Edg.(India) |
₹5,875.85 |
48.75 (0.84%) |
₹5,827.70 - ₹5,905.00 |
|
|
Infosys |
₹1,430.75 |
-11.65 (-0.81%) |
₹1,427.05 - ₹1,444.30 |
|
|
Interglobe Aviat |
₹3,742.20 |
39.65 (1.07%) |
₹3,705.00 - ₹3,766.35 |
|
|
ITC |
₹428.90 |
-0.30 (-0.07%) |
₹428.30 - ₹430.80 |
|
|
Jindal Steel |
₹936.50 |
26.65 (2.93%) |
₹911.15 - ₹944.45 |
|
|
Jio Financial |
₹381.85 |
-6.10 (-1.57%) |
₹379.50 - ₹391.50 |
|
|
JSW Steel |
₹882.70 |
31.35 (3.68%) |
₹850.00 - ₹886.00 |
|
|
Kotak Mah. Bank |
₹1,842.80 |
29.75 (1.64%) |
₹1,807.80 - ₹1,845.50 |
|
|
Larsen & Toubro |
₹3,634.85 |
24.70 (0.68%) |
₹3,601.10 - ₹3,654.95 |
|
|
Life Insurance |
₹990.75 |
4.65 (0.47%) |
₹988.45 - ₹1,010.00 |
|
|
LTIMindtree |
₹4,726.80 |
3.40 (0.07%) |
₹4,709.60 - ₹4,754.25 |
|
|
M & M |
₹2,058.45 |
-4.15 (-0.20%) |
₹2,052.95 - ₹2,090.85 |
|
|
Marico |
₹509.30 |
-0.85 (-0.17%) |
₹508.00 - ₹513.20 |
|
|
Maruti Suzuki |
₹12,944.05 |
-52.20 (-0.40%) |
₹12,900.00 - ₹13,073.95 |
|
|
Nestle India |
₹2,500.15 |
-1.10 (-0.04%) |
₹2,488.25 - ₹2,535.80 |
|
|
NTPC |
₹351.65 |
4.50 (1.30%) |
₹347.30 - ₹353.15 |
|
|
O N G C |
₹279.35 |
2.55 (0.92%) |
₹276.30 - ₹280.40 |
|
|
Pidilite Inds. |
₹2,950.40 |
36.00 (1.24%) |
₹2,927.00 - ₹2,976.90 |
|
|
Power Fin.Corpn. |
₹402.05 |
2.95 (0.74%) |
₹398.25 - ₹405.45 |
|
|
Power Grid Corpn |
₹290.40 |
5.05 (1.77%) |
₹284.40 - ₹291.85 |
|
|
Punjab Natl.Bank |
₹133.00 |
0.15 (0.11%) |
₹132.15 - ₹133.70 |
|
|
REC Ltd |
₹439.80 |
4.00 (0.92%) |
₹435.00 - ₹445.40 |
|
|
Reliance Industr |
₹2,900.35 |
-18.30 (-0.63%) |
₹2,899.00 - ₹2,937.10 |
|
|
Samvardh. Mothe. |
₹126.90 |
-0.50 (-0.39%) |
₹126.00 - ₹128.85 |
|
|
SBI Cards |
₹749.45 |
1.85 (0.25%) |
₹745.25 - ₹759.80 |
|
|
SBI Life Insuran |
₹1,460.05 |
-9.80 (-0.67%) |
₹1,452.55 - ₹1,478.00 |
|
|
Shree Cement |
₹24,369.15 |
-8.60 (-0.04%) |
₹24,300.00 - ₹24,597.90 |
|
|
Shriram Finance |
₹2,461.05 |
34.10 (1.41%) |
₹2,418.00 - ₹2,481.70 |
|
|
Siemens |
₹5,668.95 |
-26.75 (-0.47%) |
₹5,656.85 - ₹5,754.05 |
|
|
SRF |
₹2,619.20 |
1.80 (0.07%) |
₹2,610.00 - ₹2,659.30 |
|
|
St Bk of India |
₹773.10 |
0.10 (0.01%) |
₹770.20 - ₹778.50 |
|
|
Sun Pharma.Inds. |
₹1,485.75 |
1.10 (0.07%) |
₹1,479.35 - ₹1,503.00 |
|
|
Tata Consumer |
₹1,110.15 |
-63.20 (-5.39%) |
₹1,104.00 - ₹1,137.70 |
|
|
Tata Motors |
₹991.65 |
4.90 (0.50%) |
₹988.00 - ₹995.90 |
|
|
Tata Motors-DVR |
₹664.50 |
3.10 (0.47%) |
₹661.10 - ₹667.75 |
|
|
Tata Power Co. |
₹428.30 |
-1.35 (-0.31%) |
₹427.00 - ₹432.45 |
|
|
Tata Steel |
₹165.55 |
4.40 (2.73%) |
₹161.45 - ₹166.90 |
|
|
TCS |
₹3,831.05 |
-43.65 (-1.13%) |
₹3,824.45 - ₹3,898.00 |
|
|
Tech Mahindra |
₹1,185.70 |
-14.55 (-1.21%) |
₹1,181.50 - ₹1,207.95 |
|
|
Titan Company |
₹3,609.75 |
-23.25 (-0.64%) |
₹3,580.05 - ₹3,644.85 |
|
|
Torrent Pharma. |
₹2,686.45 |
49.05 (1.86%) |
₹2,639.90 - ₹2,699.00 |
|
|
Trent |
₹4,221.75 |
63.45 (1.53%) |
₹4,158.30 - ₹4,245.00 |
|
|
TVS Motor Co. |
₹1,964.30 |
11.20 (0.57%) |
₹1,940.95 - ₹1,971.10 |
|
|
UltraTech Cem. |
₹9,658.85 |
125.30 (1.31%) |
₹9,542.80 - ₹9,686.80 |
|
|
United Spirits |
₹1,182.90 |
12.85 (1.10%) |
₹1,166.00 - ₹1,195.60 |
|
|
Varun Beverages |
₹1,445.10 |
14.15 (0.99%) |
₹1,432.20 - ₹1,446.00 |
|
|
Vedanta |
₹383.45 |
6.40 (1.70%) |
₹376.00 - ₹386.60 |
|
|
Wipro |
₹459.90 |
-2.20 (-0.48%) |
₹458.60 - ₹464.65 |
|
|
Zomato Ltd |
₹184.40 |
-3.05 (-1.63%) |
₹183.15 - ₹189.10 |
|
|
Zydus Lifesci. |
₹933.50 |
-25.95 (-2.70%) |
₹914.50 - ₹958.95 |
|
Nifty 100 Equal Weight Sectors
| Sector Name | Advances | No Change | Declined |
|---|---|---|---|
| Air Transport Service | 1 | 1 | 0 |
| Alcoholic Beverages | 1 | 1 | 0 |
| Auto Ancillaries | 0 | 2 | 2 |
| Automobile | 5 | 8 | 3 |
| Banks | 7 | 9 | 2 |
| Capital Goods - Electrical Equipment | 1 | 2 | 1 |
| Cement | 2 | 3 | 1 |
| Chemicals | 2 | 2 | 0 |
| Consumer Durables | 1 | 1 | 0 |
| Crude Oil & Natural Gas | 1 | 1 | 0 |
| Diamond, Gems and Jewellery | 0 | 1 | 1 |
| Edible Oil | 0 | 1 | 1 |
| Finance | 9 | 10 | 1 |
| FMCG | 5 | 7 | 2 |
| Gas Distribution | 1 | 2 | 1 |
| Healthcare | 1 | 1 | 0 |
| Infrastructure Developers & Operators | 1 | 1 | 0 |
| IT - Software | 1 | 6 | 5 |
| Mining & Mineral products | 2 | 2 | 0 |
| Non Ferrous Metals | 1 | 1 | 0 |
| Paints/Varnish | 1 | 2 | 1 |
| Pharmaceuticals | 4 | 6 | 2 |
| Plantation & Plantation Products | 0 | 1 | 1 |
| Power Generation & Distribution | 2 | 6 | 4 |
| Realty | 1 | 1 | 0 |
| Refineries | 2 | 3 | 1 |
| Retail | 1 | 2 | 1 |
| Steel | 3 | 3 | 0 |
| Telecomm-Service | 0 | 1 | 1 |
| Textiles | 0 | 1 | 1 |
| Tobacco Products | 0 | 1 | 1 |
| Trading | 0 | 1 | 1 |
| Insurance | 2 | 5 | 3 |
| Railways | 1 | 1 | 0 |
| E-Commerce/App based Aggregator | 1 | 2 | 1 |
| Marine Port & Services | 0 | 1 | 1 |
| Aerospace & Defence | 2 | 2 | 0 |
Data 2
Data 3
