Nifty Dividend Opportunities 50 Live Chart
O 6665.5
H 6665.5
L 6665.5
Nifty Dividend Opportunities 50 Performance
Days Range
Nifty Dividend Opportunities 50 Companies
|
Company
 |
LTP
|
Change
|
Day Range
|
|
|---|---|---|---|---|
|
Angel One |
₹2,129.65 |
0.40 (0.02%) |
₹2,115.95 - ₹2,163.00 |
|
|
B P C L |
₹328.80 |
2.65 (0.81%) |
₹323.40 - ₹329.40 |
|
|
Bajaj Auto |
₹9,492.90 |
214.65 (2.31%) |
₹9,268.45 - ₹9,505.00 |
|
|
Bank of Baroda |
₹249.70 |
4.35 (1.77%) |
₹244.05 - ₹250.70 |
|
|
Bank of India |
₹119.37 |
0.59 (0.50%) |
₹118.21 - ₹120.39 |
|
|
Bharat Electron |
₹309.90 |
8.45 (2.80%) |
₹302.00 - ₹310.50 |
|
|
Britannia Inds. |
₹5,872.80 |
43.20 (0.74%) |
₹5,813.10 - ₹5,882.65 |
|
|
BSE |
₹2,447.50 |
-20.80 (-0.84%) |
₹2,421.70 - ₹2,477.80 |
|
|
Canara Bank |
₹113.86 |
1.97 (1.76%) |
₹111.00 - ₹114.40 |
|
|
Castrol India |
₹266.01 |
-4.93 (-1.82%) |
₹264.55 - ₹278.85 |
|
|
Coal India |
₹509.85 |
15.85 (3.21%) |
₹498.25 - ₹511.70 |
|
|
Colgate-Palmoliv |
₹3,165.20 |
12.75 (0.40%) |
₹3,132.15 - ₹3,188.00 |
|
|
Cummins India |
₹3,718.15 |
107.45 (2.98%) |
₹3,624.05 - ₹3,744.90 |
|
|
Cyient |
₹1,789.90 |
-104.30 (-5.51%) |
₹1,723.90 - ₹1,797.50 |
|
|
GAIL (India) |
₹230.64 |
2.24 (0.98%) |
₹229.24 - ₹232.62 |
|
|
HCL Technologies |
₹1,635.35 |
47.75 (3.01%) |
₹1,594.00 - ₹1,640.00 |
|
|
HDFC AMC |
₹4,105.10 |
46.60 (1.15%) |
₹4,050.00 - ₹4,154.00 |
|
|
Hero Motocorp |
₹5,478.90 |
75.70 (1.40%) |
₹5,397.35 - ₹5,546.20 |
|
|
Hind. Unilever |
₹2,711.05 |
3.85 (0.14%) |
₹2,687.25 - ₹2,727.00 |
|
|
I D F C |
₹112.12 |
0.49 (0.44%) |
₹109.29 - ₹112.90 |
|
|
I O C L |
₹176.55 |
-0.30 (-0.17%) |
₹175.55 - ₹178.92 |
|
|
I R F C |
₹183.44 |
-0.12 (-0.07%) |
₹182.80 - ₹187.90 |
|
|
Indian Bank |
₹581.45 |
13.80 (2.43%) |
₹567.25 - ₹585.00 |
|
|
Indraprastha Gas |
₹540.50 |
5.50 (1.03%) |
₹530.60 - ₹542.85 |
|
|
Infosys |
₹1,878.90 |
54.05 (2.96%) |
₹1,825.35 - ₹1,883.00 |
|
|
ITC |
₹502.20 |
12.25 (2.50%) |
₹487.40 - ₹506.40 |
|
|
LIC Housing Fin. |
₹791.30 |
24.40 (3.18%) |
₹767.00 - ₹797.00 |
|
|
M & M Fin. Serv. |
₹293.65 |
3.80 (1.31%) |
₹287.65 - ₹296.90 |
|
|
Manappuram Fin. |
₹212.99 |
8.32 (4.07%) |
₹204.81 - ₹214.05 |
|
|
Mphasis |
₹3,029.80 |
185.20 (6.51%) |
₹2,800.00 - ₹3,080.95 |
|
|
Natl. Aluminium |
₹189.50 |
5.38 (2.92%) |
₹184.15 - ₹191.29 |
|
|
NHPC Ltd |
₹104.62 |
2.66 (2.61%) |
₹103.50 - ₹107.40 |
|
|
NMDC |
₹238.55 |
8.68 (3.78%) |
₹232.06 - ₹239.32 |
|
|
NTPC |
₹396.30 |
4.15 (1.06%) |
₹389.70 - ₹399.50 |
|
|
O N G C |
₹331.60 |
-4.20 (-1.25%) |
₹330.10 - ₹338.50 |
|
|
Oil India |
₹560.65 |
-6.25 (-1.10%) |
₹557.45 - ₹576.90 |
|
|
Oracle Fin.Serv. |
₹11,093.65 |
9.55 (0.09%) |
₹11,051.00 - ₹11,320.00 |
|
|
Petronet LNG |
₹372.40 |
7.05 (1.93%) |
₹366.55 - ₹377.95 |
|
|
Piramal Enterp. |
₹992.10 |
53.40 (5.69%) |
₹938.70 - ₹998.75 |
|
|
Power Fin.Corpn. |
₹538.95 |
13.90 (2.65%) |
₹521.10 - ₹541.35 |
|
|
Power Grid Corpn |
₹344.20 |
4.75 (1.40%) |
₹338.50 - ₹345.55 |
|
|
REC Ltd |
₹625.90 |
17.90 (2.94%) |
₹607.50 - ₹629.05 |
|
|
S A I L |
₹147.39 |
4.80 (3.37%) |
₹143.84 - ₹147.98 |
|
|
Shriram Finance |
₹2,925.00 |
246.00 (9.18%) |
₹2,690.00 - ₹3,044.00 |
|
|
St Bk of India |
₹862.45 |
13.95 (1.64%) |
₹844.00 - ₹864.25 |
|
|
Tata Steel |
₹162.55 |
5.16 (3.28%) |
₹158.21 - ₹162.95 |
|
|
TCS |
₹4,387.85 |
65.35 (1.51%) |
₹4,337.05 - ₹4,422.45 |
|
|
Tech Mahindra |
₹1,541.15 |
11.15 (0.73%) |
₹1,444.25 - ₹1,544.65 |
|
|
Union Bank (I) |
₹132.87 |
0.84 (0.64%) |
₹130.82 - ₹133.35 |
|
|
Vedanta |
₹444.50 |
13.60 (3.16%) |
₹434.60 - ₹448.15 |
|
Nifty Dividend Opportunities 50 Sectors
| Sector Name | Advances | No Change | Declined |
|---|---|---|---|
| Automobile | 1 | 2 | 1 |
| Banks | 0 | 6 | 6 |
| Capital Goods-Non Electrical Equipment | 1 | 1 | 0 |
| Chemicals | 1 | 1 | 0 |
| Crude Oil & Natural Gas | 2 | 2 | 0 |
| Finance | 2 | 10 | 8 |
| FMCG | 2 | 3 | 1 |
| Gas Distribution | 2 | 3 | 1 |
| IT - Software | 3 | 7 | 4 |
| Mining & Mineral products | 1 | 3 | 2 |
| Non Ferrous Metals | 0 | 1 | 1 |
| Power Generation & Distribution | 1 | 3 | 2 |
| Refineries | 2 | 2 | 0 |
| Steel | 0 | 2 | 2 |
| Stock/ Commodity Brokers | 0 | 1 | 1 |
| Tobacco Products | 0 | 1 | 1 |
| Aerospace & Defence | 1 | 1 | 0 |
| Financial Services | 1 | 1 | 0 |
Data 2
Data 3
