Nifty Dividend Opportunities 50 Live Chart
O 6612.9
H 6612.9
L 6612.9
Nifty Dividend Opportunities 50 Performance
Days Range
Nifty Dividend Opportunities 50 Companies
|
Company
 |
LTP
|
Change
|
Day Range
|
|
|---|---|---|---|---|
|
Angel One |
₹3,388.90 |
-43.95 (-1.28%) |
₹3,282.55 - ₹3,428.95 |
|
|
B P C L |
₹301.70 |
-0.45 (-0.15%) |
₹296.00 - ₹305.15 |
|
|
Bajaj Auto |
₹9,021.40 |
58.15 (0.65%) |
₹8,903.75 - ₹9,051.00 |
|
|
Bank of Baroda |
₹257.99 |
-1.21 (-0.47%) |
₹251.11 - ₹258.90 |
|
|
Bank of India |
₹113.05 |
0.04 (0.04%) |
₹109.81 - ₹113.61 |
|
|
Bharat Electron |
₹315.65 |
2.70 (0.86%) |
₹308.15 - ₹316.35 |
|
|
Britannia Inds. |
₹4,850.10 |
21.75 (0.45%) |
₹4,773.00 - ₹4,863.10 |
|
|
BSE |
₹5,634.95 |
24.25 (0.43%) |
₹5,481.00 - ₹5,654.00 |
|
|
Canara Bank |
₹106.58 |
-0.92 (-0.86%) |
₹104.00 - ₹107.49 |
|
|
Castrol India |
₹210.98 |
1.35 (0.64%) |
₹205.55 - ₹213.38 |
|
|
Coal India |
₹410.30 |
1.20 (0.29%) |
₹402.00 - ₹411.25 |
|
|
Colgate-Palmoliv |
₹2,873.00 |
30.15 (1.06%) |
₹2,832.00 - ₹2,892.00 |
|
|
Cummins India |
₹3,599.90 |
-11.70 (-0.32%) |
₹3,528.75 - ₹3,629.95 |
|
|
Cyient |
₹2,080.25 |
-9.40 (-0.45%) |
₹2,065.30 - ₹2,102.60 |
|
|
GAIL (India) |
₹204.90 |
-0.32 (-0.16%) |
₹199.84 - ₹205.60 |
|
|
HCL Technologies |
₹1,968.80 |
32.60 (1.68%) |
₹1,912.35 - ₹1,975.00 |
|
|
HDFC AMC |
₹4,538.85 |
-3.75 (-0.08%) |
₹4,400.00 - ₹4,543.10 |
|
|
Hero Motocorp |
₹4,575.45 |
18.70 (0.41%) |
₹4,500.00 - ₹4,583.00 |
|
|
Hind. Unilever |
₹2,390.10 |
45.15 (1.93%) |
₹2,333.45 - ₹2,394.55 |
|
|
Hindustan Zinc |
₹500.35 |
-1.20 (-0.24%) |
₹492.10 - ₹502.00 |
|
|
I O C L |
₹144.24 |
2.76 (1.95%) |
₹140.88 - ₹145.10 |
|
|
I R F C |
₹159.32 |
-3.41 (-2.10%) |
₹156.09 - ₹161.83 |
|
|
Indian Bank |
₹572.85 |
-4.80 (-0.83%) |
₹558.05 - ₹581.50 |
|
|
Indraprastha Gas |
₹392.20 |
5.10 (1.32%) |
₹378.60 - ₹392.85 |
|
|
Infosys |
₹1,999.70 |
12.70 (0.64%) |
₹1,953.80 - ₹2,006.45 |
|
|
ITC |
₹470.00 |
9.40 (2.04%) |
₹451.65 - ₹474.40 |
|
|
LIC Housing Fin. |
₹624.35 |
-7.95 (-1.26%) |
₹609.20 - ₹631.25 |
|
|
M & M Fin. Serv. |
₹274.75 |
-5.15 (-1.84%) |
₹270.55 - ₹280.25 |
|
|
Manappuram Fin. |
₹182.06 |
3.31 (1.85%) |
₹171.85 - ₹184.70 |
|
|
Mphasis |
₹3,195.40 |
5.05 (0.16%) |
₹3,137.05 - ₹3,210.95 |
|
|
Natl. Aluminium |
₹226.46 |
-4.32 (-1.87%) |
₹223.56 - ₹232.58 |
|
|
NHPC Ltd |
₹85.44 |
0.40 (0.47%) |
₹83.16 - ₹85.90 |
|
|
NMDC |
₹233.73 |
-7.06 (-2.93%) |
₹229.21 - ₹238.50 |
|
|
NTPC |
₹357.15 |
1.55 (0.44%) |
₹348.05 - ₹358.30 |
|
|
O N G C |
₹254.25 |
0.20 (0.08%) |
₹249.50 - ₹256.80 |
|
|
Oil India |
₹454.35 |
-11.85 (-2.54%) |
₹451.10 - ₹471.40 |
|
|
Oracle Fin.Serv. |
₹12,283.80 |
188.45 (1.56%) |
₹12,055.00 - ₹12,308.00 |
|
|
Petronet LNG |
₹340.50 |
-2.50 (-0.73%) |
₹336.85 - ₹343.95 |
|
|
Piramal Enterp. |
₹1,252.30 |
-8.10 (-0.64%) |
₹1,220.55 - ₹1,255.90 |
|
|
Power Fin.Corpn. |
₹504.25 |
-3.50 (-0.69%) |
₹490.50 - ₹507.35 |
|
|
Power Grid Corpn |
₹333.85 |
4.65 (1.41%) |
₹325.05 - ₹334.30 |
|
|
REC Ltd |
₹556.95 |
-2.60 (-0.46%) |
₹542.50 - ₹560.45 |
|
|
S A I L |
₹124.76 |
-4.50 (-3.48%) |
₹121.84 - ₹128.75 |
|
|
Shriram Finance |
₹3,162.55 |
-85.55 (-2.63%) |
₹3,117.60 - ₹3,254.65 |
|
|
St Bk of India |
₹861.55 |
7.85 (0.92%) |
₹835.00 - ₹862.90 |
|
|
Tata Steel |
₹148.95 |
-1.83 (-1.21%) |
₹145.55 - ₹150.05 |
|
|
TCS |
₹4,473.90 |
18.95 (0.43%) |
₹4,394.40 - ₹4,494.90 |
|
|
Tech Mahindra |
₹1,796.40 |
6.80 (0.38%) |
₹1,761.00 - ₹1,804.60 |
|
|
Union Bank (I) |
₹127.25 |
-1.63 (-1.26%) |
₹123.84 - ₹129.00 |
|
|
Vedanta |
₹519.50 |
-2.50 (-0.48%) |
₹506.70 - ₹521.20 |
|
Nifty Dividend Opportunities 50 Sectors
| Sector Name | Advances | No Change | Declined |
|---|---|---|---|
| Automobile | 2 | 2 | 0 |
| Banks | 2 | 6 | 4 |
| Capital Goods-Non Electrical Equipment | 0 | 1 | 1 |
| Chemicals | 1 | 1 | 0 |
| Crude Oil & Natural Gas | 1 | 2 | 1 |
| Finance | 1 | 9 | 8 |
| FMCG | 3 | 3 | 0 |
| Gas Distribution | 1 | 3 | 2 |
| IT - Software | 6 | 7 | 1 |
| Mining & Mineral products | 1 | 3 | 2 |
| Non Ferrous Metals | 0 | 2 | 2 |
| Power Generation & Distribution | 3 | 3 | 0 |
| Refineries | 1 | 2 | 1 |
| Steel | 0 | 2 | 2 |
| Stock/ Commodity Brokers | 0 | 1 | 1 |
| Tobacco Products | 1 | 1 | 0 |
| Aerospace & Defence | 1 | 1 | 0 |
| Financial Services | 1 | 1 | 0 |
