Nifty Dividend Opportunities 50 Live Chart
O 5912.1
H 5912.1
L 5912.1
Nifty Dividend Opportunities 50 Performance
Days Range
Nifty Dividend Opportunities 50 Companies
|
Company
 |
LTP
|
Change
|
Day Range
|
|
|---|---|---|---|---|
|
Angel One |
₹2,837.05 |
-4.85 (-0.17%) |
₹2,805.05 - ₹2,850.00 |
|
|
B P C L |
₹603.40 |
10.05 (1.69%) |
₹588.05 - ₹605.80 |
|
|
Bajaj Auto |
₹8,734.90 |
37.80 (0.43%) |
₹8,641.40 - ₹8,770.00 |
|
|
Bank of Baroda |
₹268.65 |
9.55 (3.69%) |
₹258.50 - ₹269.50 |
|
|
Bank of India |
₹150.35 |
5.90 (4.08%) |
₹144.10 - ₹152.15 |
|
|
Bharat Electron |
₹237.60 |
1.10 (0.47%) |
₹235.45 - ₹240.05 |
|
|
Britannia Inds. |
₹4,844.15 |
15.20 (0.31%) |
₹4,747.50 - ₹4,859.00 |
|
|
BSE |
₹3,147.55 |
17.60 (0.56%) |
₹3,129.95 - ₹3,223.00 |
|
|
Canara Bank |
₹616.85 |
19.90 (3.33%) |
₹595.10 - ₹620.95 |
|
|
Castrol India |
₹211.35 |
-1.05 (-0.49%) |
₹210.00 - ₹213.80 |
|
|
Coal India |
₹452.45 |
8.60 (1.94%) |
₹441.75 - ₹454.00 |
|
|
Colgate-Palmoliv |
₹2,799.65 |
51.65 (1.88%) |
₹2,737.35 - ₹2,812.00 |
|
|
Cummins India |
₹3,233.40 |
-10.90 (-0.34%) |
₹3,223.65 - ₹3,270.00 |
|
|
Cyient |
₹1,914.95 |
23.85 (1.26%) |
₹1,900.00 - ₹1,919.95 |
|
|
GAIL (India) |
₹208.00 |
0.60 (0.29%) |
₹206.10 - ₹209.00 |
|
|
HCL Technologies |
₹1,504.15 |
24.90 (1.68%) |
₹1,479.95 - ₹1,515.05 |
|
|
HDFC AMC |
₹3,687.60 |
27.20 (0.74%) |
₹3,636.05 - ₹3,705.00 |
|
|
Hero Motocorp |
₹4,498.30 |
104.95 (2.39%) |
₹4,366.90 - ₹4,515.00 |
|
|
Hind. Unilever |
₹2,230.85 |
-29.40 (-1.30%) |
₹2,215.10 - ₹2,239.85 |
|
|
I D F C |
₹124.35 |
0.15 (0.12%) |
₹123.55 - ₹124.75 |
|
|
I O C L |
₹170.20 |
1.45 (0.86%) |
₹168.75 - ₹171.00 |
|
|
I R F C |
₹150.25 |
1.25 (0.84%) |
₹147.25 - ₹152.00 |
|
|
Indian Bank |
₹527.05 |
17.10 (3.35%) |
₹511.15 - ₹530.50 |
|
|
Indraprastha Gas |
₹453.05 |
0.00 (0.00%) |
₹446.60 - ₹456.00 |
|
|
Infosys |
₹1,438.45 |
7.70 (0.54%) |
₹1,420.00 - ₹1,444.90 |
|
|
ITC |
₹437.55 |
8.65 (2.02%) |
₹429.00 - ₹438.30 |
|
|
LIC Housing Fin. |
₹661.25 |
-12.20 (-1.81%) |
₹656.50 - ₹675.00 |
|
|
M & M Fin. Serv. |
₹257.75 |
-0.20 (-0.08%) |
₹255.00 - ₹259.10 |
|
|
Manappuram Fin. |
₹194.35 |
1.90 (0.99%) |
₹191.00 - ₹195.00 |
|
|
Mphasis |
₹2,229.30 |
-14.20 (-0.63%) |
₹2,208.45 - ₹2,255.00 |
|
|
Natl. Aluminium |
₹188.25 |
0.25 (0.13%) |
₹185.70 - ₹189.90 |
|
|
NHPC Ltd |
₹91.05 |
0.80 (0.89%) |
₹90.00 - ₹91.65 |
|
|
NMDC |
₹252.25 |
4.15 (1.67%) |
₹246.70 - ₹253.00 |
|
|
NTPC |
₹359.20 |
7.55 (2.15%) |
₹349.10 - ₹360.60 |
|
|
O N G C |
₹281.95 |
2.60 (0.93%) |
₹278.00 - ₹282.60 |
|
|
Oil India |
₹612.50 |
4.15 (0.68%) |
₹602.05 - ₹620.50 |
|
|
Oracle Fin.Serv. |
₹7,143.05 |
-215.75 (-2.93%) |
₹7,111.00 - ₹7,578.50 |
|
|
Petronet LNG |
₹302.60 |
3.65 (1.22%) |
₹297.80 - ₹303.80 |
|
|
Piramal Enterp. |
₹907.95 |
28.90 (3.29%) |
₹866.50 - ₹911.30 |
|
|
Power Fin.Corpn. |
₹407.05 |
5.00 (1.24%) |
₹399.00 - ₹408.00 |
|
|
Power Grid Corpn |
₹293.30 |
2.90 (1.00%) |
₹289.25 - ₹294.50 |
|
|
REC Ltd |
₹451.25 |
11.45 (2.60%) |
₹437.95 - ₹453.80 |
|
|
S A I L |
₹164.95 |
0.30 (0.18%) |
₹162.30 - ₹167.25 |
|
|
Shriram Finance |
₹2,491.85 |
30.80 (1.25%) |
₹2,422.25 - ₹2,504.30 |
|
|
St Bk of India |
₹812.70 |
39.60 (5.12%) |
₹769.65 - ₹814.40 |
|
|
Tata Steel |
₹167.70 |
2.15 (1.30%) |
₹164.15 - ₹168.00 |
|
|
TCS |
₹3,852.20 |
21.15 (0.55%) |
₹3,811.00 - ₹3,873.65 |
|
|
Tech Mahindra |
₹1,190.30 |
4.60 (0.39%) |
₹1,172.80 - ₹1,193.55 |
|
|
Union Bank (I) |
₹150.00 |
2.90 (1.97%) |
₹146.75 - ₹151.00 |
|
|
Vedanta |
₹381.05 |
-2.40 (-0.63%) |
₹377.10 - ₹387.70 |
|
Nifty Dividend Opportunities 50 Sectors
| Sector Name | Advances | No Change | Declined |
|---|---|---|---|
| Automobile | 2 | 2 | 0 |
| Banks | 6 | 6 | 0 |
| Capital Goods-Non Electrical Equipment | 0 | 1 | 1 |
| Chemicals | 0 | 1 | 1 |
| Crude Oil & Natural Gas | 2 | 2 | 0 |
| Finance | 8 | 10 | 2 |
| FMCG | 2 | 3 | 1 |
| Gas Distribution | 2 | 3 | 0 |
| IT - Software | 5 | 7 | 2 |
| Mining & Mineral products | 2 | 3 | 1 |
| Non Ferrous Metals | 1 | 1 | 0 |
| Power Generation & Distribution | 3 | 3 | 0 |
| Refineries | 2 | 2 | 0 |
| Steel | 2 | 2 | 0 |
| Stock/ Commodity Brokers | 0 | 1 | 1 |
| Tobacco Products | 1 | 1 | 0 |
| Aerospace & Defence | 1 | 1 | 0 |
| Financial Services | 1 | 1 | 0 |
Data 2
Data 3
