Nifty Dividend Opportunities 50 Live Chart
O 6332.6
H 6332.6
L 6332.6
Nifty Dividend Opportunities 50 Performance
Days Range
Nifty Dividend Opportunities 50 Companies
Company
|
LTP
|
Change
|
Day Range
|
|
---|---|---|---|---|
Angel One |
₹2,695.65 |
81.60 (3.12%) |
₹2,623.00 - ₹2,782.35 |
|
B P C L |
₹298.20 |
-7.65 (-2.50%) |
₹296.40 - ₹306.00 |
|
Bajaj Auto |
₹9,482.95 |
30.80 (0.33%) |
₹9,400.00 - ₹9,516.95 |
|
Bank of Baroda |
₹241.50 |
-1.80 (-0.74%) |
₹240.85 - ₹246.90 |
|
Bank of India |
₹104.30 |
-0.44 (-0.42%) |
₹103.80 - ₹106.90 |
|
Bharat Electron |
₹280.95 |
-0.60 (-0.21%) |
₹275.50 - ₹284.45 |
|
Britannia Inds. |
₹4,915.60 |
-130.90 (-2.59%) |
₹4,901.00 - ₹5,050.50 |
|
BSE |
₹4,547.80 |
56.00 (1.25%) |
₹4,495.00 - ₹4,665.00 |
|
Canara Bank |
₹97.49 |
-0.84 (-0.85%) |
₹97.22 - ₹100.46 |
|
Castrol India |
₹190.41 |
0.13 (0.07%) |
₹188.93 - ₹195.89 |
|
Coal India |
₹409.75 |
2.85 (0.70%) |
₹402.60 - ₹413.35 |
|
Colgate-Palmoliv |
₹2,708.95 |
-53.95 (-1.95%) |
₹2,701.55 - ₹2,777.65 |
|
Cummins India |
₹3,329.80 |
3.75 (0.11%) |
₹3,273.05 - ₹3,379.00 |
|
Cyient |
₹1,801.60 |
6.20 (0.35%) |
₹1,786.15 - ₹1,825.00 |
|
GAIL (India) |
₹188.89 |
-0.58 (-0.31%) |
₹187.93 - ₹192.00 |
|
HCL Technologies |
₹1,858.95 |
-5.80 (-0.31%) |
₹1,846.35 - ₹1,897.00 |
|
HDFC AMC |
₹4,278.75 |
29.60 (0.70%) |
₹4,248.05 - ₹4,360.00 |
|
Hero Motocorp |
₹4,604.00 |
84.40 (1.87%) |
₹4,467.00 - ₹4,630.00 |
|
Hind. Unilever |
₹2,389.20 |
-75.75 (-3.07%) |
₹2,383.70 - ₹2,464.70 |
|
I O C L |
₹134.76 |
-1.23 (-0.90%) |
₹133.75 - ₹136.84 |
|
I R F C |
₹139.66 |
0.04 (0.03%) |
₹139.50 - ₹142.23 |
|
Indian Bank |
₹536.95 |
-3.10 (-0.57%) |
₹533.05 - ₹549.50 |
|
Indraprastha Gas |
₹405.80 |
-13.70 (-3.27%) |
₹403.60 - ₹421.85 |
|
Infosys |
₹1,864.55 |
-3.85 (-0.21%) |
₹1,856.00 - ₹1,876.00 |
|
ITC |
₹465.95 |
-6.25 (-1.32%) |
₹462.25 - ₹472.95 |
|
LIC Housing Fin. |
₹608.15 |
1.30 (0.21%) |
₹605.05 - ₹617.30 |
|
M & M Fin. Serv. |
₹256.85 |
-1.40 (-0.54%) |
₹255.00 - ₹261.25 |
|
Manappuram Fin. |
₹155.63 |
-2.47 (-1.56%) |
₹155.10 - ₹161.95 |
|
Mphasis |
₹2,839.30 |
-6.05 (-0.21%) |
₹2,828.95 - ₹2,887.55 |
|
Natl. Aluminium |
₹219.87 |
0.18 (0.08%) |
₹219.05 - ₹230.67 |
|
NHPC Ltd |
₹78.38 |
0.44 (0.56%) |
₹77.26 - ₹78.74 |
|
NMDC |
₹218.80 |
-4.41 (-1.98%) |
₹218.10 - ₹228.50 |
|
NTPC |
₹372.50 |
-8.85 (-2.32%) |
₹371.35 - ₹385.20 |
|
O N G C |
₹250.80 |
-1.75 (-0.69%) |
₹249.00 - ₹254.30 |
|
Oil India |
₹475.45 |
-5.40 (-1.12%) |
₹464.35 - ₹482.60 |
|
Oracle Fin.Serv. |
₹11,768.55 |
6.40 (0.05%) |
₹11,700.10 - ₹12,004.50 |
|
Petronet LNG |
₹313.85 |
-1.00 (-0.32%) |
₹312.95 - ₹318.45 |
|
Piramal Enterp. |
₹1,044.25 |
31.95 (3.16%) |
₹1,003.65 - ₹1,056.95 |
|
Power Fin.Corpn. |
₹454.70 |
-6.75 (-1.46%) |
₹451.80 - ₹467.65 |
|
Power Grid Corpn |
₹312.10 |
-5.90 (-1.86%) |
₹310.60 - ₹318.80 |
|
REC Ltd |
₹502.35 |
-6.10 (-1.20%) |
₹500.30 - ₹513.80 |
|
S A I L |
₹111.84 |
0.15 (0.13%) |
₹111.43 - ₹114.38 |
|
Shriram Finance |
₹2,822.60 |
-31.25 (-1.10%) |
₹2,783.00 - ₹2,867.00 |
|
St Bk of India |
₹804.25 |
-4.40 (-0.54%) |
₹801.05 - ₹818.00 |
|
Tata Steel |
₹137.98 |
-1.19 (-0.86%) |
₹137.50 - ₹140.73 |
|
TCS |
₹4,145.90 |
-4.45 (-0.11%) |
₹4,116.45 - ₹4,160.00 |
|
Tech Mahindra |
₹1,687.50 |
11.90 (0.71%) |
₹1,663.00 - ₹1,692.00 |
|
Union Bank (I) |
₹113.90 |
-1.76 (-1.52%) |
₹113.25 - ₹117.64 |
|
Vedanta |
₹433.40 |
-1.35 (-0.31%) |
₹430.25 - ₹439.90 |
Nifty Dividend Opportunities 50 Sectors
Sector Name | Advances | No Change | Declined |
---|---|---|---|
Automobile | 0 | 2 | 2 |
Banks | 0 | 6 | 6 |
Capital Goods-Non Electrical Equipment | 0 | 1 | 1 |
Chemicals | 0 | 1 | 1 |
Crude Oil & Natural Gas | 0 | 2 | 2 |
Finance | 1 | 9 | 8 |
FMCG | 2 | 3 | 1 |
Gas Distribution | 0 | 3 | 3 |
IT - Software | 0 | 7 | 7 |
Mining & Mineral products | 0 | 3 | 3 |
Non Ferrous Metals | 0 | 1 | 1 |
Power Generation & Distribution | 1 | 3 | 2 |
Refineries | 0 | 2 | 2 |
Steel | 0 | 2 | 2 |
Stock/ Commodity Brokers | 0 | 1 | 1 |
Tobacco Products | 0 | 1 | 1 |
Aerospace & Defence | 0 | 1 | 1 |
Financial Services | 0 | 1 | 1 |