Live Nifty Large Midcap 250 Index Chart
O 13930.2
H 13930.2
L 13930.2
Nifty Large Midcap 250 Index Performance
Days Range
Previous Close14,035.40
Open13,930.20
52W Range9,807.75 - 14,453.70
P/E Ratio27.65
Nifty Large Midcap 250 Index Stock List
|
Company
 |
LTP
|
Change
|
Day Range
|
|
|---|---|---|---|---|
|
3M India |
₹29,660.50 |
275.25 (0.94%) |
₹29,000.00 - ₹29,749.95 |
|
|
A B B |
₹6,292.60 |
-76.90 (-1.21%) |
₹6,245.00 - ₹6,369.50 |
|
|
Abbott India |
₹26,128.00 |
62.80 (0.24%) |
₹25,705.25 - ₹26,290.30 |
|
|
ACC |
₹2,405.15 |
-6.85 (-0.28%) |
₹2,368.00 - ₹2,416.95 |
|
|
Adani Energy Sol |
₹1,040.60 |
1.85 (0.18%) |
₹1,011.40 - ₹1,046.55 |
|
|
Adani Enterp. |
₹3,026.95 |
7.65 (0.25%) |
₹2,962.50 - ₹3,057.05 |
|
|
Adani Green |
₹1,770.05 |
-5.40 (-0.30%) |
₹1,733.00 - ₹1,785.00 |
|
|
Adani Ports |
₹1,310.00 |
14.45 (1.12%) |
₹1,270.00 - ₹1,316.00 |
|
|
Adani Power |
₹594.55 |
-3.55 (-0.59%) |
₹571.00 - ₹602.00 |
|
|
Adani Total Gas |
₹912.40 |
-7.75 (-0.84%) |
₹898.00 - ₹919.00 |
|
|
Adani Wilmar |
₹335.40 |
-0.70 (-0.21%) |
₹330.10 - ₹336.95 |
|
|
Aditya Bir. Fas. |
₹231.55 |
1.80 (0.78%) |
₹225.50 - ₹232.45 |
|
|
Aditya Birla Cap |
₹200.90 |
-1.05 (-0.52%) |
₹195.20 - ₹202.70 |
|
|
AIA Engineering |
₹3,834.75 |
0.80 (0.02%) |
₹3,773.40 - ₹3,874.20 |
|
|
Ajanta Pharma |
₹2,085.40 |
6.55 (0.32%) |
₹2,069.15 - ₹2,107.95 |
|
|
Alkem Lab |
₹4,616.35 |
-34.50 (-0.74%) |
₹4,567.05 - ₹4,644.95 |
|
|
Ambuja Cements |
₹609.65 |
-5.60 (-0.91%) |
₹601.05 - ₹614.15 |
|
|
APL Apollo Tubes |
₹1,555.65 |
24.00 (1.57%) |
₹1,517.85 - ₹1,560.00 |
|
|
Apollo Hospitals |
₹6,169.55 |
95.40 (1.57%) |
₹6,050.00 - ₹6,199.00 |
|
|
Apollo Tyres |
₹473.40 |
0.20 (0.04%) |
₹460.15 - ₹477.25 |
|
|
Ashok Leyland |
₹169.35 |
-0.35 (-0.21%) |
₹166.25 - ₹170.00 |
|
|
Asian Paints |
₹2,808.55 |
0.85 (0.03%) |
₹2,766.15 - ₹2,822.10 |
|
|
Astral |
₹1,943.65 |
-43.80 (-2.20%) |
₹1,938.25 - ₹1,977.45 |
|
|
Atul |
₹5,900.70 |
18.15 (0.31%) |
₹5,796.45 - ₹5,949.35 |
|
|
AU Small Finance |
₹614.70 |
-6.40 (-1.03%) |
₹607.60 - ₹618.95 |
|
|
Aurobindo Pharma |
₹1,087.05 |
-27.45 (-2.46%) |
₹1,079.00 - ₹1,109.00 |
|
|
Avenue Super. |
₹4,696.00 |
68.90 (1.49%) |
₹4,651.10 - ₹4,836.70 |
|
|
Axis Bank |
₹1,029.10 |
5.10 (0.50%) |
₹995.70 - ₹1,036.95 |
|
|
B H E L |
₹254.55 |
1.35 (0.53%) |
₹246.25 - ₹256.35 |
|
|
B P C L |
₹585.80 |
-3.80 (-0.64%) |
₹564.20 - ₹589.90 |
|
|
Bajaj Auto |
₹8,804.50 |
-216.80 (-2.40%) |
₹8,700.05 - ₹9,090.00 |
|
|
Bajaj Finance |
₹7,119.50 |
226.30 (3.28%) |
₹6,810.05 - ₹7,150.00 |
|
|
Bajaj Finserv |
₹1,619.00 |
25.10 (1.57%) |
₹1,568.70 - ₹1,628.75 |
|
|
Bajaj Holdings |
₹7,835.70 |
-84.50 (-1.07%) |
₹7,739.50 - ₹7,925.00 |
|
|
Balkrishna Inds |
₹2,348.40 |
14.05 (0.60%) |
₹2,265.30 - ₹2,355.70 |
|
|
Bandhan Bank |
₹173.55 |
0.25 (0.14%) |
₹170.30 - ₹174.85 |
|
|
Bank of Baroda |
₹256.95 |
-2.05 (-0.79%) |
₹251.10 - ₹257.60 |
|
|
Bank of India |
₹135.75 |
-2.05 (-1.49%) |
₹133.20 - ₹137.50 |
|
|
Bank of Maha |
₹61.60 |
0.25 (0.41%) |
₹59.20 - ₹62.15 |
|
|
Bata India |
₹1,320.40 |
-23.15 (-1.72%) |
₹1,307.05 - ₹1,341.70 |
|
|
Bayer Crop Sci. |
₹5,716.90 |
164.70 (2.97%) |
₹5,445.00 - ₹5,814.25 |
|
|
Berger Paints |
₹504.55 |
-11.35 (-2.20%) |
₹500.70 - ₹515.00 |
|
|
Bharat Dynamics |
₹1,833.25 |
23.15 (1.28%) |
₹1,768.65 - ₹1,851.60 |
|
|
Bharat Electron |
₹233.30 |
2.15 (0.93%) |
₹225.70 - ₹234.50 |
|
|
Bharat Forge |
₹1,193.10 |
6.90 (0.58%) |
₹1,158.10 - ₹1,196.30 |
|
|
Bharti Airtel |
₹1,289.00 |
23.25 (1.84%) |
₹1,253.35 - ₹1,296.50 |
|
|
Biocon |
₹261.65 |
-5.55 (-2.08%) |
₹259.85 - ₹265.35 |
|
|
Bosch |
₹29,787.00 |
-137.10 (-0.46%) |
₹29,421.15 - ₹29,895.25 |
|
|
Britannia Inds. |
₹4,668.30 |
-26.70 (-0.57%) |
₹4,641.00 - ₹4,698.00 |
|
|
BSE |
₹2,768.55 |
-12.55 (-0.45%) |
₹2,703.25 - ₹2,800.00 |
|
|
Canara Bank |
₹578.75 |
-4.70 (-0.81%) |
₹562.70 - ₹584.40 |
|
|
Carborundum Uni. |
₹1,251.20 |
27.40 (2.24%) |
₹1,203.30 - ₹1,262.60 |
|
|
CG Power & Indu. |
₹533.90 |
4.85 (0.92%) |
₹511.55 - ₹536.40 |
|
|
Cholaman.Inv.&Fn |
₹1,128.15 |
9.35 (0.84%) |
₹1,100.50 - ₹1,132.55 |
|
|
Cipla |
₹1,345.75 |
-1.55 (-0.12%) |
₹1,335.00 - ₹1,357.70 |
|
|
Coal India |
₹435.30 |
-3.30 (-0.75%) |
₹428.05 - ₹438.60 |
|
|
Coforge |
₹5,118.15 |
-88.75 (-1.70%) |
₹5,091.05 - ₹5,177.20 |
|
|
Colgate-Palmoliv |
₹2,649.65 |
-18.05 (-0.68%) |
₹2,628.10 - ₹2,663.95 |
|
|
Container Corpn. |
₹926.85 |
2.70 (0.29%) |
₹898.35 - ₹933.95 |
|
|
Coromandel Inter |
₹1,121.45 |
1.55 (0.14%) |
₹1,092.55 - ₹1,125.75 |
|
|
CRISIL |
₹4,344.65 |
-187.30 (-4.13%) |
₹4,337.00 - ₹4,495.90 |
|
|
Cummins India |
₹3,038.25 |
-85.80 (-2.75%) |
₹3,025.80 - ₹3,125.00 |
|
|
Dabur India |
₹504.20 |
0.35 (0.07%) |
₹496.05 - ₹505.80 |
|
|
Dalmia BharatLtd |
₹1,943.45 |
-5.55 (-0.28%) |
₹1,911.40 - ₹1,962.00 |
|
|
Deepak Nitrite |
₹2,271.85 |
-33.40 (-1.45%) |
₹2,245.60 - ₹2,297.00 |
|
|
Delhivery |
₹453.30 |
1.75 (0.39%) |
₹444.05 - ₹454.85 |
|
|
Devyani Intl. |
₹161.05 |
-1.00 (-0.62%) |
₹159.00 - ₹162.90 |
|
|
Divi's Lab. |
₹3,671.70 |
-37.20 (-1.00%) |
₹3,641.00 - ₹3,710.85 |
|
|
Dixon Technolog. |
₹7,531.95 |
33.60 (0.45%) |
₹7,198.35 - ₹7,560.00 |
|
|
DLF |
₹855.65 |
-0.40 (-0.05%) |
₹834.00 - ₹859.30 |
|
|
Dr Lal Pathlabs |
₹2,209.20 |
-35.40 (-1.58%) |
₹2,165.80 - ₹2,237.75 |
|
|
Dr Reddy's Labs |
₹5,942.85 |
-14.30 (-0.24%) |
₹5,880.80 - ₹6,000.00 |
|
|
Eicher Motors |
₹4,344.15 |
-7.05 (-0.16%) |
₹4,261.30 - ₹4,369.45 |
|
|
Emami |
₹441.95 |
2.70 (0.61%) |
₹428.20 - ₹442.70 |
|
|
Endurance Tech. |
₹1,847.10 |
-20.05 (-1.07%) |
₹1,826.55 - ₹1,863.90 |
|
|
Escorts Kubota |
₹3,106.70 |
88.45 (2.93%) |
₹2,961.20 - ₹3,139.95 |
|
|
F A C T |
₹641.75 |
-10.95 (-1.68%) |
₹630.00 - ₹650.95 |
|
|
Federal Bank |
₹151.85 |
-0.30 (-0.20%) |
₹148.50 - ₹153.60 |
|
|
Fortis Health. |
₹430.20 |
-5.85 (-1.34%) |
₹425.00 - ₹436.05 |
|
|
FSN E-Commerce |
₹168.20 |
1.15 (0.69%) |
₹160.85 - ₹170.40 |
|
|
GAIL (India) |
₹201.95 |
-1.60 (-0.79%) |
₹197.25 - ₹204.00 |
|
|
General Insuranc |
₹324.60 |
-6.45 (-1.95%) |
₹320.15 - ₹327.95 |
|
|
Gland Pharma |
₹1,763.60 |
-0.80 (-0.05%) |
₹1,736.00 - ₹1,779.70 |
|
|
Glaxosmi. Pharma |
₹1,871.20 |
-16.95 (-0.90%) |
₹1,854.00 - ₹1,878.20 |
|
|
GMR Airports Inf |
₹80.65 |
0.65 (0.81%) |
₹78.25 - ₹81.25 |
|
|
Godrej Consumer |
₹1,168.85 |
6.10 (0.52%) |
₹1,140.05 - ₹1,175.45 |
|
|
Godrej Industrie |
₹829.65 |
-7.55 (-0.90%) |
₹823.50 - ₹848.30 |
|
|
Godrej Propert. |
₹2,500.90 |
-36.70 (-1.45%) |
₹2,477.00 - ₹2,527.00 |
|
|
Grasim Inds |
₹2,273.15 |
47.10 (2.12%) |
₹2,201.35 - ₹2,290.75 |
|
|
Grindwell Norton |
₹2,041.30 |
6.95 (0.34%) |
₹2,011.70 - ₹2,063.45 |
|
|
Gujarat Fluoroch |
₹3,598.15 |
-0.45 (-0.01%) |
₹3,555.00 - ₹3,638.95 |
|
|
Gujarat Gas |
₹546.25 |
-7.10 (-1.28%) |
₹535.20 - ₹552.00 |
|
|
H P C L |
₹478.40 |
1.10 (0.23%) |
₹457.75 - ₹480.50 |
|
|
Havells India |
₹1,501.70 |
8.00 (0.54%) |
₹1,453.95 - ₹1,516.20 |
|
|
HCL Technologies |
₹1,447.50 |
-19.35 (-1.32%) |
₹1,435.00 - ₹1,455.50 |
|
|
HDFC AMC |
₹3,708.45 |
-63.95 (-1.70%) |
₹3,645.05 - ₹3,768.05 |
|
|
HDFC Bank |
₹1,531.30 |
36.60 (2.45%) |
₹1,480.25 - ₹1,534.95 |
|
|
HDFC Life Insur. |
₹601.55 |
-4.10 (-0.68%) |
₹581.10 - ₹604.40 |
|
|
Hero Motocorp |
₹4,213.70 |
-37.60 (-0.88%) |
₹4,168.15 - ₹4,251.25 |
|
|
Hind. Unilever |
₹2,231.60 |
16.80 (0.76%) |
₹2,196.00 - ₹2,243.75 |
|
|
Hind.Aeronautics |
₹3,751.30 |
74.15 (2.02%) |
₹3,621.00 - ₹3,761.15 |
|
|
Hindalco Inds. |
₹614.75 |
1.95 (0.32%) |
₹600.70 - ₹616.30 |
|
|
Hindustan Zinc |
₹398.70 |
-6.25 (-1.54%) |
₹393.20 - ₹410.10 |
|
|
Honeywell Auto |
₹44,090.35 |
305.55 (0.70%) |
₹43,075.10 - ₹44,499.95 |
|
|
I O C L |
₹166.65 |
-2.35 (-1.39%) |
₹162.20 - ₹167.50 |
|
|
I R C T C |
₹992.00 |
-0.95 (-0.10%) |
₹970.50 - ₹1,006.15 |
|
|
I R F C |
₹141.00 |
-0.95 (-0.67%) |
₹137.50 - ₹142.25 |
|
|
ICICI Bank |
₹1,067.25 |
11.80 (1.12%) |
₹1,048.10 - ₹1,072.00 |
|
|
ICICI Lombard |
₹1,689.75 |
-20.35 (-1.19%) |
₹1,674.60 - ₹1,739.20 |
|
|
ICICI Pru Life |
₹588.15 |
-14.35 (-2.38%) |
₹578.60 - ₹595.00 |
|
|
ICICI Securities |
₹710.65 |
7.10 (1.01%) |
₹703.55 - ₹716.90 |
|
|
IDBI Bank |
₹84.00 |
-0.85 (-1.00%) |
₹82.30 - ₹84.50 |
|
|
IDFC First Bank |
₹81.85 |
-0.75 (-0.91%) |
₹80.45 - ₹82.25 |
|
|
Indian Bank |
₹512.15 |
0.90 (0.18%) |
₹500.40 - ₹515.85 |
|
|
Indian Hotels Co |
₹597.05 |
3.65 (0.62%) |
₹579.25 - ₹598.85 |
|
|
Indraprastha Gas |
₹436.20 |
-1.10 (-0.25%) |
₹432.15 - ₹448.60 |
|
|
Indus Towers |
₹351.40 |
7.00 (2.03%) |
₹336.85 - ₹359.50 |
|
|
IndusInd Bank |
₹1,482.05 |
7.65 (0.52%) |
₹1,444.40 - ₹1,490.25 |
|
|
Info Edg.(India) |
₹5,712.10 |
-5.65 (-0.10%) |
₹5,622.00 - ₹5,723.25 |
|
|
Infosys |
₹1,411.25 |
-8.00 (-0.56%) |
₹1,378.75 - ₹1,426.85 |
|
|
Interglobe Aviat |
₹3,560.20 |
-29.90 (-0.83%) |
₹3,441.05 - ₹3,598.00 |
|
|
Ipca Labs. |
₹1,337.95 |
-14.35 (-1.06%) |
₹1,324.10 - ₹1,347.50 |
|
|
ITC |
₹424.75 |
5.90 (1.41%) |
₹416.00 - ₹426.25 |
|
|
J K Cements |
₹4,151.50 |
27.35 (0.66%) |
₹4,041.05 - ₹4,175.75 |
|
|
Jindal Stain. |
₹692.60 |
17.70 (2.62%) |
₹666.10 - ₹694.90 |
|
|
Jindal Steel |
₹927.25 |
21.40 (2.36%) |
₹885.80 - ₹931.95 |
|
|
Jio Financial |
₹370.10 |
-8.30 (-2.19%) |
₹368.65 - ₹378.10 |
|
|
JSW Energy |
₹626.70 |
-1.80 (-0.29%) |
₹611.65 - ₹638.70 |
|
|
JSW Infrast |
₹239.20 |
-0.45 (-0.19%) |
₹233.05 - ₹240.90 |
|
|
JSW Steel |
₹864.80 |
20.00 (2.37%) |
₹833.20 - ₹867.30 |
|
|
Jubilant Food. |
₹435.65 |
-6.25 (-1.41%) |
₹429.60 - ₹438.70 |
|
|
K P R Mill Ltd |
₹844.05 |
11.60 (1.39%) |
₹806.90 - ₹848.00 |
|
|
Kajaria Ceramics |
₹1,194.10 |
-32.80 (-2.67%) |
₹1,190.00 - ₹1,218.05 |
|
|
Kalyan Jewellers |
₹408.55 |
6.40 (1.59%) |
₹396.80 - ₹411.95 |
|
|
Kansai Nerolac |
₹273.35 |
-0.10 (-0.04%) |
₹268.50 - ₹275.00 |
|
|
KEI Industries |
₹3,759.15 |
-33.55 (-0.88%) |
₹3,751.00 - ₹3,884.35 |
|
|
Kotak Mah. Bank |
₹1,792.65 |
5.90 (0.33%) |
₹1,763.00 - ₹1,805.00 |
|
|
KPIT Technologi. |
₹1,409.30 |
11.70 (0.84%) |
₹1,361.00 - ₹1,414.00 |
|
|
L&T Finance Ltd |
₹160.95 |
-0.35 (-0.22%) |
₹156.45 - ₹161.95 |
|
|
L&T Technology |
₹5,232.10 |
-45.50 (-0.86%) |
₹5,180.90 - ₹5,274.60 |
|
|
Larsen & Toubro |
₹3,518.35 |
-32.60 (-0.92%) |
₹3,472.40 - ₹3,542.90 |
|
|
Laurus Labs |
₹426.50 |
-4.90 (-1.14%) |
₹423.50 - ₹431.30 |
|
|
LIC Housing Fin. |
₹642.95 |
0.55 (0.09%) |
₹624.25 - ₹646.70 |
|
|
Life Insurance |
₹973.30 |
12.25 (1.27%) |
₹948.65 - ₹977.00 |
|
|
Linde India |
₹7,372.75 |
172.70 (2.40%) |
₹7,013.05 - ₹7,447.55 |
|
|
Lloyds Metals |
₹722.55 |
3.25 (0.45%) |
₹700.00 - ₹724.95 |
|
|
LTIMindtree |
₹4,660.55 |
-36.60 (-0.78%) |
₹4,596.35 - ₹4,672.60 |
|
|
Lupin |
₹1,547.55 |
-46.50 (-2.92%) |
₹1,541.00 - ₹1,584.00 |
|
|
M & M |
₹2,082.90 |
57.95 (2.86%) |
₹1,998.20 - ₹2,087.00 |
|
|
M & M Fin. Serv. |
₹283.15 |
-7.95 (-2.73%) |
₹281.45 - ₹289.80 |
|
|
Macrotech Devel. |
₹1,171.00 |
-10.45 (-0.88%) |
₹1,158.30 - ₹1,185.00 |
|
|
Mankind Pharma |
₹2,337.45 |
-58.20 (-2.43%) |
₹2,288.25 - ₹2,408.00 |
|
|
Marico |
₹505.30 |
-1.10 (-0.22%) |
₹502.00 - ₹508.00 |
|
|
Maruti Suzuki |
₹12,710.95 |
305.95 (2.47%) |
₹12,225.00 - ₹12,759.40 |
|
|
Max Financial |
₹1,021.60 |
16.45 (1.64%) |
₹988.30 - ₹1,032.35 |
|
|
Max Healthcare |
₹772.85 |
-5.25 (-0.67%) |
₹748.45 - ₹779.55 |
|
|
Mazagon Dock |
₹2,189.10 |
30.50 (1.41%) |
₹2,106.10 - ₹2,217.95 |
|
|
Metro Brands |
₹1,068.85 |
-5.70 (-0.53%) |
₹1,058.00 - ₹1,092.00 |
|
|
Motherson Wiring |
₹70.15 |
0.10 (0.14%) |
₹67.85 - ₹70.70 |
|
|
Mphasis |
₹2,280.30 |
-56.15 (-2.40%) |
₹2,274.00 - ₹2,325.05 |
|
|
MRF |
₹129,157.65 |
-73.85 (-0.06%) |
₹127,312.10 - ₹129,521.05 |
|
|
Muthoot Finance |
₹1,651.75 |
-3.95 (-0.24%) |
₹1,626.70 - ₹1,660.00 |
|
|
Nestle India |
₹2,437.70 |
-24.85 (-1.01%) |
₹2,410.00 - ₹2,471.35 |
|
|
New India Assura |
₹218.95 |
-1.35 (-0.61%) |
₹214.40 - ₹220.50 |
|
|
NHPC Ltd |
₹87.15 |
-2.35 (-2.63%) |
₹87.00 - ₹89.15 |
|
|
NMDC |
₹235.65 |
0.45 (0.19%) |
₹229.35 - ₹237.50 |
|
|
NTPC |
₹350.55 |
-0.60 (-0.17%) |
₹343.00 - ₹352.40 |
|
|
O N G C |
₹275.25 |
1.10 (0.40%) |
₹274.10 - ₹280.80 |
|
|
Oberoi Realty |
₹1,394.65 |
-4.50 (-0.32%) |
₹1,359.25 - ₹1,404.70 |
|
|
Oil India |
₹599.85 |
-3.30 (-0.55%) |
₹596.05 - ₹616.90 |
|
|
One 97 |
₹377.85 |
-10.65 (-2.74%) |
₹377.00 - ₹388.00 |
|
|
Oracle Fin.Serv. |
₹7,602.75 |
-123.20 (-1.59%) |
₹7,526.25 - ₹7,710.80 |
|
|
P & G Hygiene |
₹15,943.35 |
-133.65 (-0.83%) |
₹15,898.40 - ₹16,039.90 |
|
|
P I Industries |
₹3,709.25 |
-7.30 (-0.20%) |
₹3,655.05 - ₹3,735.00 |
|
|
Page Industries |
₹35,391.40 |
33.80 (0.10%) |
₹34,822.00 - ₹35,499.00 |
|
|
Patanjali Foods |
₹1,402.50 |
-2.40 (-0.17%) |
₹1,370.00 - ₹1,416.95 |
|
|
PB Fintech. |
₹1,197.45 |
-17.05 (-1.40%) |
₹1,180.25 - ₹1,213.70 |
|
|
Persistent Sys |
₹3,884.70 |
40.80 (1.06%) |
₹3,790.00 - ₹3,909.95 |
|
|
Petronet LNG |
₹300.15 |
-1.85 (-0.61%) |
₹294.35 - ₹304.00 |
|
|
Phoenix Mills |
₹3,121.80 |
-34.35 (-1.09%) |
₹3,015.00 - ₹3,149.60 |
|
|
Pidilite Inds. |
₹2,830.70 |
-41.10 (-1.43%) |
₹2,804.60 - ₹2,860.00 |
|
|
Piramal Enterp. |
₹835.15 |
-6.05 (-0.72%) |
₹825.00 - ₹839.10 |
|
|
Polycab India |
₹5,290.05 |
-39.85 (-0.75%) |
₹5,230.00 - ₹5,353.00 |
|
|
Poonawalla Fin |
₹498.80 |
-1.70 (-0.34%) |
₹484.90 - ₹506.00 |
|
|
Power Fin.Corpn. |
₹398.65 |
3.20 (0.81%) |
₹385.10 - ₹400.40 |
|
|
Power Grid Corpn |
₹281.65 |
1.55 (0.55%) |
₹274.70 - ₹282.25 |
|
|
Prestige Estates |
₹1,231.05 |
3.90 (0.32%) |
₹1,195.70 - ₹1,244.00 |
|
|
Punjab Natl.Bank |
₹128.25 |
-1.30 (-1.00%) |
₹125.25 - ₹129.35 |
|
|
Rail Vikas |
₹258.45 |
-1.45 (-0.56%) |
₹251.80 - ₹262.40 |
|
|
REC Ltd |
₹425.75 |
-2.90 (-0.68%) |
₹414.80 - ₹428.55 |
|
|
Reliance Industr |
₹2,940.25 |
11.60 (0.40%) |
₹2,886.05 - ₹2,948.00 |
|
|
S A I L |
₹146.05 |
1.25 (0.86%) |
₹140.80 - ₹147.50 |
|
|
Samvardh. Mothe. |
₹127.05 |
1.20 (0.95%) |
₹121.25 - ₹127.80 |
|
|
SBI Cards |
₹732.10 |
6.10 (0.84%) |
₹714.75 - ₹733.95 |
|
|
SBI Life Insuran |
₹1,447.55 |
-9.40 (-0.65%) |
₹1,425.35 - ₹1,457.55 |
|
|
Schaeffler India |
₹3,275.70 |
18.10 (0.56%) |
₹3,183.80 - ₹3,317.60 |
|
|
Shree Cement |
₹24,368.75 |
-57.10 (-0.23%) |
₹23,984.05 - ₹24,532.45 |
|
|
Shriram Finance |
₹2,366.55 |
-4.90 (-0.21%) |
₹2,325.10 - ₹2,378.65 |
|
|
Siemens |
₹5,589.50 |
9.95 (0.18%) |
₹5,480.80 - ₹5,645.75 |
|
|
SJVN |
₹124.20 |
-3.75 (-2.93%) |
₹122.55 - ₹126.65 |
|
|
SKF India |
₹4,585.40 |
-9.10 (-0.20%) |
₹4,465.05 - ₹4,622.80 |
|
|
Solar Industries |
₹8,526.90 |
17.70 (0.21%) |
₹8,408.00 - ₹8,568.95 |
|
|
Sona BLW Precis. |
₹681.25 |
3.75 (0.55%) |
₹660.05 - ₹687.70 |
|
|
SRF |
₹2,529.05 |
-0.90 (-0.04%) |
₹2,480.00 - ₹2,553.15 |
|
|
St Bk of India |
₹750.45 |
5.65 (0.76%) |
₹732.05 - ₹752.00 |
|
|
Star Health Insu |
₹566.00 |
-2.50 (-0.44%) |
₹557.70 - ₹573.50 |
|
|
Sumitomo Chemi. |
₹401.35 |
1.50 (0.38%) |
₹390.30 - ₹411.00 |
|
|
Sun Pharma.Inds. |
₹1,522.80 |
6.40 (0.42%) |
₹1,503.70 - ₹1,528.30 |
|
|
Sun TV Network |
₹597.25 |
-10.55 (-1.74%) |
₹593.05 - ₹603.95 |
|
|
Sundaram Finance |
₹4,600.15 |
21.55 (0.47%) |
₹4,510.00 - ₹4,695.30 |
|
|
Sundram Fasten. |
₹1,090.75 |
-17.35 (-1.57%) |
₹1,079.00 - ₹1,119.15 |
|
|
Supreme Inds. |
₹4,067.55 |
-131.25 (-3.13%) |
₹4,037.95 - ₹4,135.05 |
|
|
Suzlon Energy |
₹39.35 |
-1.80 (-4.37%) |
₹39.10 - ₹40.70 |
|
|
Syngene Intl. |
₹713.90 |
5.25 (0.74%) |
₹696.50 - ₹720.80 |
|
|
Tata Chemicals |
₹1,103.75 |
-1.30 (-0.12%) |
₹1,080.50 - ₹1,123.50 |
|
|
Tata Comm |
₹1,755.20 |
-98.90 (-5.33%) |
₹1,741.10 - ₹1,849.90 |
|
|
Tata Consumer |
₹1,138.10 |
3.55 (0.31%) |
₹1,104.05 - ₹1,150.60 |
|
|
Tata Elxsi |
₹7,451.00 |
-42.35 (-0.57%) |
₹7,368.00 - ₹7,475.85 |
|
|
Tata Motors |
₹963.20 |
-8.15 (-0.84%) |
₹944.00 - ₹967.95 |
|
|
Tata Motors-DVR |
₹637.25 |
-2.50 (-0.39%) |
₹623.00 - ₹639.30 |
|
|
Tata Power Co. |
₹428.10 |
-1.65 (-0.38%) |
₹419.30 - ₹431.70 |
|
|
Tata Steel |
₹162.10 |
2.05 (1.28%) |
₹157.30 - ₹162.50 |
|
|
Tata Technolog. |
₹1,040.65 |
-8.60 (-0.82%) |
₹1,033.05 - ₹1,045.25 |
|
|
TCS |
₹3,826.20 |
-35.80 (-0.93%) |
₹3,800.90 - ₹3,852.55 |
|
|
Tech Mahindra |
₹1,193.65 |
14.00 (1.19%) |
₹1,162.95 - ₹1,204.85 |
|
|
The Ramco Cement |
₹800.15 |
0.70 (0.09%) |
₹780.00 - ₹802.10 |
|
|
Thermax |
₹4,811.90 |
69.20 (1.46%) |
₹4,717.55 - ₹4,877.00 |
|
|
Timken India |
₹3,043.30 |
-1.20 (-0.04%) |
₹3,011.35 - ₹3,245.00 |
|
|
Titan Company |
₹3,563.05 |
37.95 (1.08%) |
₹3,478.25 - ₹3,571.20 |
|
|
Torrent Pharma. |
₹2,539.40 |
-7.45 (-0.29%) |
₹2,523.05 - ₹2,560.00 |
|
|
Torrent Power |
₹1,501.15 |
-10.20 (-0.67%) |
₹1,477.00 - ₹1,531.85 |
|
|
Trent |
₹4,158.95 |
71.85 (1.76%) |
₹3,964.05 - ₹4,174.75 |
|
|
Tube Investments |
₹3,496.45 |
-20.15 (-0.57%) |
₹3,457.20 - ₹3,505.00 |
|
|
TVS Motor Co. |
₹1,899.05 |
-41.65 (-2.15%) |
₹1,873.00 - ₹1,921.45 |
|
|
UltraTech Cem. |
₹9,363.95 |
-18.80 (-0.20%) |
₹9,250.00 - ₹9,400.00 |
|
|
Union Bank (I) |
₹140.70 |
-1.85 (-1.30%) |
₹138.10 - ₹141.75 |
|
|
United Breweries |
₹1,834.00 |
-6.75 (-0.37%) |
₹1,825.20 - ₹1,849.25 |
|
|
United Spirits |
₹1,123.10 |
-25.80 (-2.25%) |
₹1,118.30 - ₹1,145.75 |
|
|
Uno Minda |
₹725.05 |
5.30 (0.74%) |
₹707.20 - ₹728.00 |
|
|
UPL |
₹487.55 |
9.15 (1.91%) |
₹466.55 - ₹489.95 |
|
|
Varun Beverages |
₹1,396.10 |
-1.85 (-0.13%) |
₹1,363.00 - ₹1,402.95 |
|
|
Vedant Fashions |
₹918.30 |
15.50 (1.72%) |
₹890.05 - ₹925.00 |
|
|
Vedanta |
₹385.95 |
-2.55 (-0.66%) |
₹382.20 - ₹396.75 |
|
|
Vodafone Idea |
₹12.90 |
-0.30 (-2.27%) |
₹12.85 - ₹13.30 |
|
|
Voltas |
₹1,300.55 |
8.85 (0.69%) |
₹1,272.35 - ₹1,310.80 |
|
|
Wipro |
₹452.75 |
8.40 (1.89%) |
₹437.00 - ₹453.90 |
|
|
Yes Bank |
₹23.95 |
0.05 (0.21%) |
₹23.25 - ₹24.10 |
|
|
Zee Entertainmen |
₹142.85 |
-1.95 (-1.35%) |
₹141.90 - ₹144.30 |
|
|
ZF Commercial |
₹13,832.20 |
192.80 (1.41%) |
₹13,480.00 - ₹13,989.00 |
|
|
Zomato Ltd |
₹189.20 |
4.00 (2.16%) |
₹181.40 - ₹191.00 |
|
|
Zydus Lifesci. |
₹922.15 |
-14.85 (-1.58%) |
₹913.20 - ₹933.10 |
|
Nifty Large Midcap 250 Index Sectors
| Sector Name | Advances | No Change | Declined |
|---|---|---|---|
| Agro Chemicals | 3 | 4 | 1 |
| Air Transport Service | 0 | 1 | 1 |
| Alcoholic Beverages | 0 | 2 | 2 |
| Auto Ancillaries | 5 | 9 | 4 |
| Automobile | 3 | 10 | 7 |
| Banks | 10 | 19 | 9 |
| Cables | 0 | 2 | 2 |
| Capital Goods - Electrical Equipment | 3 | 5 | 2 |
| Capital Goods-Non Electrical Equipment | 3 | 4 | 1 |
| Castings, Forgings & Fastners | 2 | 2 | 0 |
| Cement | 2 | 7 | 5 |
| Ceramic Products | 0 | 1 | 1 |
| Chemicals | 2 | 8 | 6 |
| Construction | 0 | 1 | 1 |
| Consumer Durables | 3 | 3 | 0 |
| Credit Rating Agencies | 0 | 1 | 1 |
| Crude Oil & Natural Gas | 1 | 2 | 1 |
| Diamond, Gems and Jewellery | 2 | 2 | 0 |
| Diversified | 1 | 1 | 0 |
| Edible Oil | 0 | 3 | 3 |
| Entertainment | 0 | 2 | 2 |
| Fertilizers | 1 | 2 | 1 |
| Finance | 8 | 20 | 12 |
| FMCG | 4 | 9 | 5 |
| Gas Distribution | 0 | 5 | 5 |
| Healthcare | 1 | 4 | 3 |
| Hotels & Restaurants | 1 | 1 | 0 |
| Infrastructure Developers & Operators | 1 | 3 | 2 |
| IT - Software | 4 | 15 | 11 |
| Leather | 0 | 2 | 2 |
| Logistics | 2 | 2 | 0 |
| Mining & Mineral products | 2 | 4 | 2 |
| Non Ferrous Metals | 1 | 2 | 1 |
| Paints/Varnish | 1 | 3 | 2 |
| Pharmaceuticals | 4 | 18 | 14 |
| Plantation & Plantation Products | 1 | 1 | 0 |
| Plastic products | 0 | 2 | 2 |
| Power Generation & Distribution | 2 | 10 | 8 |
| Readymade Garments/ Apparells | 2 | 2 | 0 |
| Realty | 1 | 5 | 4 |
| Refineries | 2 | 4 | 2 |
| Retail | 4 | 4 | 0 |
| Ship Building | 1 | 1 | 0 |
| Steel | 6 | 6 | 0 |
| Stock/ Commodity Brokers | 1 | 1 | 0 |
| Telecomm Equipment & Infra Services | 1 | 1 | 0 |
| Telecomm-Service | 1 | 3 | 2 |
| Textiles | 1 | 1 | 0 |
| Tobacco Products | 1 | 1 | 0 |
| Trading | 1 | 1 | 0 |
| Tyres | 2 | 3 | 1 |
| Bearings | 1 | 3 | 2 |
| Insurance | 1 | 8 | 7 |
| Electronics | 1 | 1 | 0 |
| Railways | 0 | 1 | 1 |
| E-Commerce/App based Aggregator | 2 | 4 | 2 |
| Marine Port & Services | 1 | 2 | 1 |
| Quick Service Restaurant | 0 | 2 | 2 |
| Aerospace & Defence | 4 | 4 | 0 |
| Financial Services | 0 | 1 | 1 |
Data 2
Data 3
What is NIFTY Large Midcap 250?
NIFTY LargeMidcap 250 is a broad-based index on the National Stock Exchange (NSE) that captures the behaviour and performance of the large cap and mid-cap segments of the equities market. It is a diversified blend of 250 stocks which includes 100 large cap stocks from NIFTY 100, while the remaining 150 stocks are selected from the NIFTY Midcap 150 index, with both indexes weighed at 50:50 basis.
The NIFTY LargeMidcap 250 stocks account for over 87% of the full market capitalisation and ~78% of the average daily turnover of all the NSE-listed stocks. These stocks span 19 sectors of the economy. including Financial Services, Oil, Gas & Consumable Fuels, IT, Capital Goods, Healthcare, Automobile & Auto Components, FMCG, Consumer Durables, Chemicals, Power, Consumer Services, Metals & Mining, Construction Materials, Telecom, Realty, Services, Construction etc.
This NIFTY LargeMidcap 250 index was launched on November 30, 2017, with the base date set to April 1, 2005, and the base value at 1000. The NIFTY LargeMidcap 250 share price since inception has breached the levels of 9,000 at 21x P/E multiples. It is reconstituted semi-annually with weights being capped at 50% each for both large cap and mid cap stocks and rebalanced on a quarterly basis.
The NIFTY LargeMidcap 250 index is owned and managed by NSE Indices Limited, previously known as India Index Services & Products Limited. This index is governed by a three-tier structure that comprises the BOD of NSE Indices Limited, the Index Advisory Committee (Equity) and the Index Maintenance Sub-Committee.
NIFTY LargeMidcap 250 has an index variant in the name of NIFTY LargeMidcap 250 Total Returns Index. This index is ideal for launching index funds, ETFs, and structured products. It is also suitable to be used for benchmarking fund portfolios by AMCs.
Orgainisation
Nifty LargeMidcap 250
Exchange
NSE
Nifty Large Midcap 250 Stocks Selection Criteria
The NIFTY LargeMidcap 250 share price is computed by weighting its 250 stocks based on periodic capped free-float market capitalisation relative to a particular base market capitalisation value on a real-time basis.
The eligibility criteria below must be met by the constituent stocks in order to be included in the NIFTY LargeMidcap 250 index:
- It will be listed on the National Stock Exchange.
- It will form a part of NIFTY 100 and NIFTY Midcap 150 index.
- Will undergo changes every time there are changes made to the composition of NIFTY 100 and NIFTY Midcap 150 index in the form of inclusion or exclusion of stocks on a semi-annual basis
- Will rebalance the stock weights on a quarterly basis.
How is NIFTY Large Midcap 250 Calculated?
The index value is calculated as follows –
Index value = Current free float market capitalisation/ (Base free float market capitalisation * Base Index Value)
The NIFTY LargeMidcap 250 index is reviewed semi-annually based on six months of data, with the cutoff date being January 31 and July 31 of each year. The replacement of stocks in NIFTY LargeMidcap 250 (if any) is implemented from the last trading day of March and September after giving four weeks prior notice to the market.
Nifty Large Midcap 250 FAQs
Top 100 large-cap stocks from NIFTY 100 and Top 150 mid-cap stocks from NIFTY Midcap 150, ranked by free-float market capitalisation, are included in the NIFTY LargeMidcap 250 index. It is a highly diversified index with Reliance Industries, HDFC Bank, Infosys, ICICI Bank, Tata Consultancy Services etc., as some of its constituents.
How to Invest in NIFTY LargeMidcap 250?
There are several ways of investing in NIFTY LargeMidcap 250, such as:
Spot Investing: With a demat account, you can invest in individual stocks from the NIFTY LargeMidcap 250 index, in a similar weighted proportion, but it is an expensive proposition.
Exchange-Traded Funds and Index Mutual Funds: A more cost-effective strategy would be to invest in ETFs and MFs that passively track the performance of the NIFTY LargeMidcap 250 index.
Should you Invest in the NIFTY LargeMidcap 250 index? Is the investment in NIFTY LargeMidcap 250 safe?
NIFTY LargeMidcap 250 index-based portfolios have generated stellar total returns that have averaged out to 14.89% since their inception and 11.85% in the past 5 years. The returns aren’t very volatile and are highly correlated to the NIFTY 50 index.
How does the NIFTY LargeMidcap 250 index fare against NIFTY 100 index?
The inclusion of midcap stocks in NIFTY LargeMidcap 250 index has made it more stock and sector diversified than the Nifty 100 Index. The former has outperformed the NIFTY 100 index over all time horizons and has experienced comparatively lower volatility levels.
How has the NIFTY LargeMidcap 250 index performed against its BSE 250 LargeMidCap index counterpart?
NIFTY LargeMidcap 250 index, introduced in 2018 with 250 constituents, has earned ~15% returns in 5-year time horizon, whereas the BSE 250 LargeMidCap, introduced in 2017 with 251 constituents, has generated only 11.06% returns for the same time horizon, thereby underperforming the NSE counterpart.
What is the objective of NIFTY LargeMidcap 250?
The basic objective is to serve as a barometer for the large and mid-cap market segment of the securities market. It reflects the price movement of the top 250 large cap and mid-cap companies, which together form a part of NIFTY 100 and NIFTY Midcap 150 indices. It is a highly-diversified liquid index capable of replicability.
