S&P BSE Enhanced Value Index Live Chart
O 0
H 0
L 0
S&P BSE Enhanced Value Index Performance
Days Range
S&P BSE Enhanced Value Index Companies
|
Company
 |
LTP
|
Change
|
Day Range
|
|
|---|---|---|---|---|
|
B P C L |
₹338.30 |
-2.35 (-0.69%) |
₹335.25 - ₹340.80 |
|
|
Bandhan Bank |
₹207.75 |
2.60 (1.27%) |
₹206.70 - ₹209.90 |
|
|
Bank of Baroda |
₹239.70 |
0.65 (0.27%) |
₹238.25 - ₹240.55 |
|
|
Bank of India |
₹112.20 |
-0.70 (-0.62%) |
₹112.05 - ₹113.60 |
|
|
Canara Bank |
₹105.55 |
-1.15 (-1.08%) |
₹105.35 - ₹106.95 |
|
|
Federal Bank |
₹184.05 |
-0.65 (-0.35%) |
₹183.05 - ₹185.20 |
|
|
GAIL (India) |
₹219.55 |
1.70 (0.78%) |
₹217.85 - ₹221.45 |
|
|
General Insuranc |
₹394.20 |
-0.70 (-0.18%) |
₹389.10 - ₹395.60 |
|
|
Grasim Inds |
₹2,748.20 |
-16.85 (-0.61%) |
₹2,730.00 - ₹2,773.55 |
|
|
H P C L |
₹407.80 |
-2.45 (-0.60%) |
₹406.20 - ₹412.35 |
|
|
Hindalco Inds. |
₹682.40 |
-3.05 (-0.44%) |
₹680.90 - ₹692.00 |
|
|
I O C L |
₹170.55 |
-1.25 (-0.73%) |
₹170.05 - ₹171.95 |
|
|
Indian Bank |
₹518.50 |
-1.40 (-0.27%) |
₹514.15 - ₹520.50 |
|
|
Jindal Steel |
₹1,052.50 |
10.55 (1.01%) |
₹1,033.00 - ₹1,073.65 |
|
|
LIC Housing Fin. |
₹677.00 |
-3.55 (-0.52%) |
₹670.25 - ₹684.60 |
|
|
Life Insurance |
₹1,021.35 |
-6.40 (-0.62%) |
₹1,020.00 - ₹1,030.00 |
|
|
New India Assura |
₹240.20 |
-0.95 (-0.39%) |
₹238.60 - ₹242.55 |
|
|
O N G C |
₹294.55 |
2.05 (0.70%) |
₹292.00 - ₹296.00 |
|
|
Oil India |
₹615.45 |
7.90 (1.30%) |
₹597.75 - ₹627.60 |
|
|
Petronet LNG |
₹334.65 |
-1.35 (-0.40%) |
₹330.55 - ₹337.70 |
|
|
Power Fin.Corpn. |
₹482.60 |
-8.55 (-1.74%) |
₹477.10 - ₹490.60 |
|
|
Punjab Natl.Bank |
₹108.05 |
-2.75 (-2.48%) |
₹107.85 - ₹110.90 |
|
|
Rajesh Exports |
₹292.80 |
-3.75 (-1.26%) |
₹292.00 - ₹297.95 |
|
|
REC Ltd |
₹544.65 |
-15.85 (-2.83%) |
₹542.60 - ₹560.75 |
|
|
S A I L |
₹131.75 |
-1.30 (-0.98%) |
₹130.45 - ₹133.10 |
|
|
Shriram Finance |
₹3,423.95 |
2.80 (0.08%) |
₹3,408.50 - ₹3,464.80 |
|
|
St Bk of India |
₹783.05 |
-2.40 (-0.31%) |
₹780.65 - ₹787.50 |
|
|
Union Bank (I) |
₹124.10 |
0.85 (0.69%) |
₹121.80 - ₹124.45 |
|
|
UPL |
₹610.40 |
-3.20 (-0.52%) |
₹609.45 - ₹615.00 |
|
|
Vedanta |
₹449.65 |
3.40 (0.76%) |
₹447.50 - ₹454.10 |
|
S&P BSE Enhanced Value Index Sectors
| Sector Name | Advances | No Change | Declined |
|---|---|---|---|
| Agro Chemicals | 1 | 1 | 0 |
| Banks | 3 | 9 | 6 |
| Crude Oil & Natural Gas | 2 | 2 | 0 |
| Diamond, Gems and Jewellery | 1 | 1 | 0 |
| Finance | 1 | 4 | 3 |
| Gas Distribution | 1 | 2 | 1 |
| Mining & Mineral products | 0 | 1 | 1 |
| Non Ferrous Metals | 1 | 1 | 0 |
| Refineries | 0 | 3 | 3 |
| Steel | 2 | 2 | 0 |
| Textiles | 0 | 1 | 1 |
| Insurance | 1 | 3 | 2 |
