S&P BSE Enhanced Value Index Live Chart
O 0
H 0
L 0
S&P BSE Enhanced Value Index Performance
Days Range
S&P BSE Enhanced Value Index Companies
|
Company
 |
LTP
|
Change
|
Day Range
|
|
|---|---|---|---|---|
|
B P C L |
₹265.30 |
-12.30 (-4.43%) |
₹264.25 - ₹274.55 |
|
|
Bandhan Bank |
₹137.65 |
-6.30 (-4.38%) |
₹137.05 - ₹143.55 |
|
|
Bank of Baroda |
₹217.35 |
-8.00 (-3.55%) |
₹216.10 - ₹224.85 |
|
|
Bank of India |
₹90.35 |
-3.95 (-4.19%) |
₹90.00 - ₹94.35 |
|
|
Bank of Maha |
₹46.58 |
-2.14 (-4.39%) |
₹46.25 - ₹48.90 |
|
|
Canara Bank |
₹88.50 |
-4.35 (-4.68%) |
₹87.75 - ₹92.10 |
|
|
Central Bank |
₹46.90 |
-3.10 (-6.20%) |
₹46.65 - ₹50.88 |
|
|
Federal Bank |
₹187.75 |
-1.15 (-0.61%) |
₹185.70 - ₹188.50 |
|
|
GAIL (India) |
₹172.15 |
-7.45 (-4.15%) |
₹171.75 - ₹178.80 |
|
|
General Insuranc |
₹407.65 |
-21.15 (-4.93%) |
₹405.70 - ₹431.85 |
|
|
Grasim Inds |
₹2,288.60 |
-76.80 (-3.25%) |
₹2,276.10 - ₹2,339.00 |
|
|
H P C L |
₹364.50 |
-23.90 (-6.15%) |
₹360.40 - ₹383.60 |
|
|
Hindalco Inds. |
₹563.65 |
-10.85 (-1.89%) |
₹562.50 - ₹573.90 |
|
|
I O C L |
₹122.00 |
-8.35 (-6.41%) |
₹121.25 - ₹128.95 |
|
|
IDFC First Bank |
₹59.30 |
-1.12 (-1.85%) |
₹59.01 - ₹60.65 |
|
|
Indian Bank |
₹475.85 |
-16.00 (-3.25%) |
₹474.05 - ₹492.95 |
|
|
IndusInd Bank |
₹941.45 |
3.85 (0.41%) |
₹933.05 - ₹973.30 |
|
|
Jindal Steel |
₹876.50 |
-40.90 (-4.46%) |
₹873.40 - ₹918.05 |
|
|
LIC Housing Fin. |
₹533.65 |
-21.40 (-3.86%) |
₹530.00 - ₹555.00 |
|
|
Life Insurance |
₹808.95 |
-30.15 (-3.59%) |
₹808.00 - ₹836.95 |
|
|
New India Assura |
₹174.20 |
-14.50 (-7.68%) |
₹173.10 - ₹187.15 |
|
|
O N G C |
₹255.65 |
-7.40 (-2.81%) |
₹254.55 - ₹268.50 |
|
|
Petronet LNG |
₹314.95 |
-5.20 (-1.62%) |
₹313.35 - ₹319.05 |
|
|
Power Fin.Corpn. |
₹389.15 |
-15.10 (-3.74%) |
₹387.30 - ₹408.25 |
|
|
Punjab Natl.Bank |
₹95.40 |
-3.25 (-3.29%) |
₹94.65 - ₹98.45 |
|
|
REC Ltd |
₹446.35 |
-13.30 (-2.89%) |
₹444.00 - ₹468.30 |
|
|
S A I L |
₹100.00 |
-6.00 (-5.66%) |
₹99.55 - ₹105.70 |
|
|
St Bk of India |
₹729.60 |
-13.55 (-1.82%) |
₹722.50 - ₹743.85 |
|
|
Union Bank (I) |
₹101.20 |
-2.40 (-2.32%) |
₹100.75 - ₹104.60 |
|
|
UPL |
₹533.80 |
-14.60 (-2.66%) |
₹530.90 - ₹548.70 |
|
S&P BSE Enhanced Value Index Sectors
| Sector Name | Advances | No Change | Declined |
|---|---|---|---|
| Agro Chemicals | 1 | 1 | 0 |
| Banks | 0 | 13 | 13 |
| Crude Oil & Natural Gas | 0 | 1 | 1 |
| Finance | 0 | 3 | 3 |
| Gas Distribution | 0 | 2 | 2 |
| Non Ferrous Metals | 0 | 1 | 1 |
| Refineries | 1 | 3 | 2 |
| Steel | 0 | 2 | 2 |
| Textiles | 0 | 1 | 1 |
| Insurance | 0 | 3 | 3 |
