S&P BSE Enhanced Value Index Live Chart
O 0
H 0
L 0
S&P BSE Enhanced Value Index Performance
Days Range
S&P BSE Enhanced Value Index Companies
|
Company
 |
LTP
|
Change
|
Day Range
|
|
|---|---|---|---|---|
|
Aditya Birla Capital Ltd |
₹239.80 |
-3.20 (-1.32%) |
₹235.75 - ₹241.65 |
|
|
Bharat Petroleum Corporation Ltd |
₹312.70 |
-6.00 (-1.88%) |
₹299.20 - ₹314.40 |
|
|
Bandhan Bank Ltd |
₹176.25 |
-1.30 (-0.73%) |
₹173.00 - ₹176.90 |
|
|
Bank of Baroda |
₹238.35 |
-2.75 (-1.14%) |
₹235.20 - ₹240.05 |
|
|
Bank of India |
₹120.90 |
-1.75 (-1.43%) |
₹118.60 - ₹121.45 |
|
|
Bank of Maharashtra |
₹53.60 |
-0.50 (-0.92%) |
₹52.66 - ₹54.10 |
|
|
Canara Bank |
₹111.40 |
-4.30 (-3.72%) |
₹107.55 - ₹111.70 |
|
|
Central Bank of India |
₹38.09 |
-0.36 (-0.94%) |
₹37.06 - ₹38.38 |
|
|
Federal Bank Ltd |
₹204.95 |
-1.30 (-0.63%) |
₹202.50 - ₹206.00 |
|
|
GAIL (India) Ltd |
₹189.50 |
-2.70 (-1.40%) |
₹185.20 - ₹190.50 |
|
|
General Insurance Corporation of India |
₹388.00 |
-6.05 (-1.54%) |
₹384.60 - ₹393.50 |
|
|
Hindustan Petroleum Corporation Ltd |
₹386.80 |
-5.50 (-1.40%) |
₹371.35 - ₹387.30 |
|
|
Hindalco Industries Ltd |
₹643.05 |
-7.95 (-1.22%) |
₹636.80 - ₹647.90 |
|
|
Indian Oil Corporation Ltd |
₹142.60 |
-0.40 (-0.28%) |
₹137.40 - ₹142.75 |
|
|
IDFC First Bank Ltd |
₹70.49 |
-0.34 (-0.48%) |
₹69.29 - ₹70.99 |
|
|
Indian Bank |
₹622.90 |
-2.45 (-0.39%) |
₹609.05 - ₹629.85 |
|
|
IndusInd Bank Ltd |
₹819.00 |
-10.75 (-1.30%) |
₹815.00 - ₹827.00 |
|
|
LIC Housing Finance Ltd |
₹595.60 |
-9.00 (-1.49%) |
₹588.45 - ₹599.90 |
|
|
Life Insurance Corporation of India |
₹937.55 |
-5.75 (-0.61%) |
₹925.50 - ₹943.00 |
|
|
New India Assurance Company Ltd |
₹187.10 |
-4.05 (-2.12%) |
₹184.90 - ₹189.50 |
|
|
Oil & Natural Gas Corpn Ltd |
₹251.25 |
3.45 (1.39%) |
₹249.20 - ₹255.40 |
|
|
Petronet LNG Ltd |
₹303.05 |
-0.55 (-0.18%) |
₹294.50 - ₹304.80 |
|
|
Power Finance Corporation Ltd |
₹405.35 |
-9.95 (-2.40%) |
₹401.10 - ₹407.80 |
|
|
Punjab National Bank |
₹106.75 |
-1.30 (-1.20%) |
₹105.05 - ₹107.40 |
|
|
REC Ltd |
₹401.00 |
-4.30 (-1.06%) |
₹392.70 - ₹402.20 |
|
|
Steel Authority of India Ltd |
₹129.20 |
-0.70 (-0.54%) |
₹126.40 - ₹130.05 |
|
|
State Bank of India |
₹792.05 |
-13.60 (-1.69%) |
₹788.90 - ₹796.20 |
|
|
Tata Motors Ltd |
₹707.00 |
-8.00 (-1.12%) |
₹698.40 - ₹709.00 |
|
|
Union Bank of India |
₹147.10 |
-3.30 (-2.19%) |
₹145.10 - ₹148.50 |
|
|
Zee Entertainment Enterprises Ltd |
₹135.70 |
1.15 (0.85%) |
₹131.20 - ₹137.20 |
|
S&P BSE Enhanced Value Index Sectors
| Sector Name | Advances | No Change | Declined |
|---|---|---|---|
| Automobile | 0 | 1 | 1 |
| Banks | 1 | 13 | 12 |
| Crude Oil & Natural Gas | 1 | 1 | 0 |
| Entertainment | 1 | 1 | 0 |
| Finance | 0 | 4 | 4 |
| Gas Distribution | 0 | 2 | 2 |
| Non Ferrous Metals | 0 | 1 | 1 |
| Refineries | 0 | 3 | 3 |
| Steel | 0 | 1 | 1 |
| Insurance | 0 | 3 | 3 |
