S&P BSE Enhanced Value Index Live Chart
O 0
H 0
L 0
S&P BSE Enhanced Value Index Performance
Days Range
S&P BSE Enhanced Value Index Companies
|
Company
 |
LTP
|
Change
|
Day Range
|
|
|---|---|---|---|---|
|
B P C L |
₹328.70 |
2.70 (0.83%) |
₹323.50 - ₹329.45 |
|
|
Bandhan Bank |
₹192.45 |
6.65 (3.58%) |
₹184.80 - ₹193.20 |
|
|
Bank of Baroda |
₹249.70 |
4.30 (1.75%) |
₹244.05 - ₹250.70 |
|
|
Bank of India |
₹119.30 |
0.50 (0.42%) |
₹118.30 - ₹120.40 |
|
|
Canara Bank |
₹113.80 |
1.90 (1.70%) |
₹110.85 - ₹114.35 |
|
|
Federal Bank |
₹198.10 |
-6.50 (-3.18%) |
₹193.05 - ₹199.30 |
|
|
GAIL (India) |
₹230.60 |
2.05 (0.90%) |
₹229.20 - ₹232.55 |
|
|
General Insuranc |
₹410.45 |
38.25 (10.28%) |
₹369.55 - ₹434.55 |
|
|
Grasim Inds |
₹2,844.05 |
44.05 (1.57%) |
₹2,800.00 - ₹2,875.45 |
|
|
H P C L |
₹376.45 |
2.05 (0.55%) |
₹370.40 - ₹379.35 |
|
|
Hindalco Inds. |
₹667.70 |
21.90 (3.39%) |
₹655.15 - ₹668.50 |
|
|
I O C L |
₹176.55 |
-0.30 (-0.17%) |
₹175.50 - ₹179.00 |
|
|
Indian Bank |
₹580.90 |
13.40 (2.36%) |
₹567.50 - ₹584.35 |
|
|
Jindal Steel |
₹972.25 |
34.40 (3.67%) |
₹943.90 - ₹974.95 |
|
|
LIC Housing Fin. |
₹791.35 |
24.15 (3.15%) |
₹768.00 - ₹796.70 |
|
|
Life Insurance |
₹1,180.40 |
19.90 (1.71%) |
₹1,151.65 - ₹1,197.00 |
|
|
New India Assura |
₹291.50 |
32.95 (12.74%) |
₹257.05 - ₹309.90 |
|
|
O N G C |
₹331.25 |
-4.50 (-1.34%) |
₹330.00 - ₹338.55 |
|
|
Oil India |
₹560.60 |
-5.85 (-1.03%) |
₹556.85 - ₹576.95 |
|
|
Petronet LNG |
₹372.50 |
7.25 (1.98%) |
₹366.40 - ₹377.50 |
|
|
Power Fin.Corpn. |
₹539.00 |
13.85 (2.64%) |
₹521.15 - ₹541.15 |
|
|
Punjab Natl.Bank |
₹119.90 |
2.20 (1.87%) |
₹117.15 - ₹120.30 |
|
|
Rajesh Exports |
₹313.10 |
-3.20 (-1.01%) |
₹312.40 - ₹317.05 |
|
|
REC Ltd |
₹625.55 |
18.15 (2.99%) |
₹607.80 - ₹629.00 |
|
|
S A I L |
₹147.45 |
5.25 (3.69%) |
₹143.95 - ₹147.95 |
|
|
Shriram Finance |
₹2,925.30 |
245.00 (9.14%) |
₹2,681.05 - ₹2,987.00 |
|
|
St Bk of India |
₹862.95 |
14.65 (1.73%) |
₹844.45 - ₹864.60 |
|
|
Union Bank (I) |
₹132.95 |
1.00 (0.76%) |
₹130.90 - ₹133.35 |
|
|
UPL |
₹544.05 |
14.10 (2.66%) |
₹529.95 - ₹544.95 |
|
|
Vedanta |
₹444.70 |
12.85 (2.98%) |
₹434.60 - ₹448.00 |
|
S&P BSE Enhanced Value Index Sectors
| Sector Name | Advances | No Change | Declined |
|---|---|---|---|
| Agro Chemicals | 1 | 1 | 0 |
| Banks | 8 | 9 | 1 |
| Crude Oil & Natural Gas | 0 | 2 | 2 |
| Diamond, Gems and Jewellery | 0 | 1 | 1 |
| Finance | 4 | 4 | 0 |
| Gas Distribution | 2 | 2 | 0 |
| Mining & Mineral products | 1 | 1 | 0 |
| Non Ferrous Metals | 1 | 1 | 0 |
| Refineries | 2 | 3 | 1 |
| Steel | 2 | 2 | 0 |
| Textiles | 1 | 1 | 0 |
| Insurance | 3 | 3 | 0 |
Data 2
Data 3
