S&P BSE Enhanced Value Index Live Chart
O 0
H 0
L 0
S&P BSE Enhanced Value Index Performance
Days Range
S&P BSE Enhanced Value Index Companies
|
Company
 |
LTP
|
Change
|
Day Range
|
|
|---|---|---|---|---|
|
Aditya Birla Capital Ltd |
₹269.20 |
-2.55 (-0.94%) |
₹267.10 - ₹271.95 |
|
|
Bharat Petroleum Corporation Ltd |
₹344.85 |
-5.85 (-1.67%) |
₹343.35 - ₹352.50 |
|
|
Bandhan Bank Ltd |
₹175.50 |
-2.55 (-1.43%) |
₹174.90 - ₹179.65 |
|
|
Bank of Baroda |
₹237.20 |
-1.60 (-0.67%) |
₹236.00 - ₹240.40 |
|
|
Bank of India |
₹114.55 |
0.20 (0.17%) |
₹113.60 - ₹115.40 |
|
|
Bank of Maharashtra |
₹55.96 |
-0.67 (-1.18%) |
₹55.69 - ₹56.73 |
|
|
Canara Bank |
₹111.85 |
-0.50 (-0.45%) |
₹111.10 - ₹113.45 |
|
|
Central Bank of India |
₹38.49 |
-0.60 (-1.53%) |
₹38.37 - ₹39.25 |
|
|
Federal Bank Ltd |
₹207.35 |
-3.45 (-1.64%) |
₹206.60 - ₹211.75 |
|
|
GAIL (India) Ltd |
₹181.95 |
-3.75 (-2.02%) |
₹181.55 - ₹185.60 |
|
|
General Insurance Corporation of India |
₹375.05 |
-2.00 (-0.53%) |
₹372.05 - ₹377.10 |
|
|
Hindustan Petroleum Corporation Ltd |
₹435.75 |
-5.45 (-1.24%) |
₹433.30 - ₹444.25 |
|
|
Hindalco Industries Ltd |
₹670.90 |
-4.05 (-0.60%) |
₹662.80 - ₹675.95 |
|
|
Indian Oil Corporation Ltd |
₹150.60 |
-1.70 (-1.12%) |
₹150.30 - ₹154.55 |
|
|
IDFC First Bank Ltd |
₹75.17 |
-1.47 (-1.92%) |
₹74.76 - ₹76.65 |
|
|
Indian Bank |
₹631.15 |
-0.25 (-0.04%) |
₹620.70 - ₹634.95 |
|
|
IndusInd Bank Ltd |
₹858.70 |
6.05 (0.71%) |
₹849.75 - ₹867.50 |
|
|
LIC Housing Finance Ltd |
₹603.95 |
-1.40 (-0.23%) |
₹598.65 - ₹608.00 |
|
|
Life Insurance Corporation of India |
₹922.25 |
-4.60 (-0.50%) |
₹921.00 - ₹933.80 |
|
|
New India Assurance Company Ltd |
₹183.50 |
-3.35 (-1.79%) |
₹183.05 - ₹188.95 |
|
|
Oil & Natural Gas Corpn Ltd |
₹241.85 |
-1.15 (-0.47%) |
₹240.80 - ₹243.00 |
|
|
Petronet LNG Ltd |
₹299.85 |
-5.45 (-1.79%) |
₹299.10 - ₹308.45 |
|
|
Power Finance Corporation Ltd |
₹430.75 |
1.20 (0.28%) |
₹427.50 - ₹438.45 |
|
|
Punjab National Bank |
₹110.05 |
0.35 (0.32%) |
₹108.70 - ₹111.10 |
|
|
REC Ltd |
₹401.05 |
3.55 (0.89%) |
₹395.95 - ₹404.50 |
|
|
Steel Authority of India Ltd |
₹134.40 |
-0.40 (-0.30%) |
₹133.70 - ₹136.75 |
|
|
State Bank of India |
₹808.50 |
0.50 (0.06%) |
₹804.50 - ₹812.60 |
|
|
Tata Motors Ltd |
₹681.60 |
-13.90 (-2.00%) |
₹677.25 - ₹698.50 |
|
|
Union Bank of India |
₹143.65 |
-0.25 (-0.17%) |
₹142.85 - ₹145.90 |
|
|
Zee Entertainment Enterprises Ltd |
₹137.40 |
-4.50 (-3.17%) |
₹133.05 - ₹139.00 |
|
S&P BSE Enhanced Value Index Sectors
| Sector Name | Advances | No Change | Declined |
|---|---|---|---|
| Automobile | 0 | 1 | 1 |
| Banks | 5 | 13 | 8 |
| Crude Oil & Natural Gas | 0 | 1 | 1 |
| Entertainment | 0 | 1 | 1 |
| Finance | 2 | 4 | 2 |
| Gas Distribution | 0 | 2 | 2 |
| Non Ferrous Metals | 0 | 1 | 1 |
| Refineries | 0 | 3 | 3 |
| Steel | 0 | 1 | 1 |
| Insurance | 0 | 3 | 3 |
