S&P BSE Enhanced Value Index Live Chart
O 0
H 0
L 0
S&P BSE Enhanced Value Index Performance
Days Range
S&P BSE Enhanced Value Index Companies
|
Company
 |
LTP
|
Change
|
Day Range
|
|
|---|---|---|---|---|
|
B P C L |
₹593.15 |
0.20 (0.03%) |
₹592.00 - ₹598.70 |
|
|
Bandhan Bank |
₹183.80 |
0.95 (0.52%) |
₹183.40 - ₹185.50 |
|
|
Bank of Baroda |
₹259.20 |
-1.00 (-0.38%) |
₹258.50 - ₹261.95 |
|
|
Bank of India |
₹144.50 |
0.10 (0.07%) |
₹143.60 - ₹145.25 |
|
|
Canara Bank |
₹597.00 |
-4.55 (-0.76%) |
₹596.30 - ₹605.65 |
|
|
Federal Bank |
₹153.75 |
0.05 (0.03%) |
₹153.05 - ₹154.35 |
|
|
GAIL (India) |
₹207.35 |
7.70 (3.86%) |
₹199.20 - ₹208.75 |
|
|
General Insuranc |
₹327.30 |
-0.60 (-0.18%) |
₹325.45 - ₹334.00 |
|
|
Grasim Inds |
₹2,338.75 |
-31.30 (-1.32%) |
₹2,333.30 - ₹2,389.15 |
|
|
H P C L |
₹487.10 |
4.25 (0.88%) |
₹479.30 - ₹490.00 |
|
|
Hindalco Inds. |
₹636.30 |
24.40 (3.99%) |
₹608.45 - ₹637.85 |
|
|
I O C L |
₹168.75 |
0.60 (0.36%) |
₹167.60 - ₹170.55 |
|
|
Indian Bank |
₹509.95 |
-6.55 (-1.27%) |
₹507.50 - ₹521.65 |
|
|
Jindal Steel |
₹936.40 |
26.65 (2.93%) |
₹911.55 - ₹944.00 |
|
|
LIC Housing Fin. |
₹673.20 |
1.90 (0.28%) |
₹670.25 - ₹681.25 |
|
|
Life Insurance |
₹990.65 |
5.05 (0.51%) |
₹988.55 - ₹1,009.90 |
|
|
New India Assura |
₹225.65 |
1.05 (0.47%) |
₹223.50 - ₹228.50 |
|
|
O N G C |
₹279.35 |
2.65 (0.96%) |
₹276.35 - ₹280.40 |
|
|
Oil India |
₹608.50 |
17.55 (2.97%) |
₹589.25 - ₹613.65 |
|
|
Petronet LNG |
₹299.15 |
3.80 (1.29%) |
₹291.40 - ₹302.30 |
|
|
Power Fin.Corpn. |
₹402.10 |
2.95 (0.74%) |
₹398.25 - ₹405.35 |
|
|
Punjab Natl.Bank |
₹133.05 |
0.25 (0.19%) |
₹132.10 - ₹133.70 |
|
|
Rajesh Exports |
₹317.00 |
20.85 (7.04%) |
₹298.00 - ₹325.50 |
|
|
REC Ltd |
₹440.00 |
4.85 (1.11%) |
₹435.30 - ₹445.30 |
|
|
S A I L |
₹164.70 |
12.45 (8.18%) |
₹151.50 - ₹165.85 |
|
|
Shriram Finance |
₹2,460.80 |
32.65 (1.34%) |
₹2,422.80 - ₹2,480.60 |
|
|
St Bk of India |
₹773.20 |
0.35 (0.05%) |
₹770.35 - ₹778.10 |
|
|
Union Bank (I) |
₹147.20 |
0.30 (0.20%) |
₹146.60 - ₹148.85 |
|
|
UPL |
₹498.60 |
3.05 (0.62%) |
₹495.25 - ₹503.80 |
|
|
Vedanta |
₹383.25 |
6.25 (1.66%) |
₹375.25 - ₹386.50 |
|
S&P BSE Enhanced Value Index Sectors
| Sector Name | Advances | No Change | Declined |
|---|---|---|---|
| Agro Chemicals | 1 | 1 | 0 |
| Banks | 5 | 9 | 4 |
| Crude Oil & Natural Gas | 2 | 2 | 0 |
| Diamond, Gems and Jewellery | 1 | 1 | 0 |
| Finance | 4 | 4 | 0 |
| Gas Distribution | 2 | 2 | 0 |
| Mining & Mineral products | 1 | 1 | 0 |
| Non Ferrous Metals | 1 | 1 | 0 |
| Refineries | 3 | 3 | 0 |
| Steel | 2 | 2 | 0 |
| Textiles | 0 | 1 | 1 |
| Insurance | 2 | 3 | 1 |
Data 2
Data 3
