S&P BSE Enhanced Value Index Live Chart
O 0
H 0
L 0
S&P BSE Enhanced Value Index Performance
Days Range
S&P BSE Enhanced Value Index Companies
|
Company
 |
LTP
|
Change
|
Day Range
|
|
|---|---|---|---|---|
|
B P C L |
₹307.25 |
3.80 (1.25%) |
₹302.35 - ₹308.95 |
|
|
Bandhan Bank |
₹174.35 |
-1.15 (-0.66%) |
₹174.05 - ₹176.80 |
|
|
Bank of Baroda |
₹260.65 |
-2.45 (-0.93%) |
₹259.95 - ₹265.00 |
|
|
Bank of India |
₹114.25 |
-1.20 (-1.04%) |
₹114.05 - ₹116.05 |
|
|
Bank of Maha |
₹56.42 |
-0.41 (-0.72%) |
₹56.30 - ₹57.47 |
|
|
Canara Bank |
₹108.90 |
-0.85 (-0.77%) |
₹108.50 - ₹110.05 |
|
|
Central Bank |
₹58.92 |
-0.02 (-0.03%) |
₹58.77 - ₹60.13 |
|
|
Federal Bank |
₹214.60 |
0.25 (0.12%) |
₹214.00 - ₹215.45 |
|
|
GAIL (India) |
₹205.60 |
-1.95 (-0.94%) |
₹205.05 - ₹207.80 |
|
|
General Insuranc |
₹426.25 |
1.05 (0.25%) |
₹420.40 - ₹441.30 |
|
|
Grasim Inds |
₹2,673.00 |
17.20 (0.65%) |
₹2,663.75 - ₹2,699.65 |
|
|
H P C L |
₹410.80 |
6.05 (1.49%) |
₹405.00 - ₹412.95 |
|
|
Hindalco Inds. |
₹670.25 |
1.40 (0.21%) |
₹668.30 - ₹679.65 |
|
|
I O C L |
₹143.15 |
-0.30 (-0.21%) |
₹143.00 - ₹144.40 |
|
|
IDFC First Bank |
₹65.21 |
-0.61 (-0.93%) |
₹65.12 - ₹65.98 |
|
|
Indian Bank |
₹585.10 |
-11.95 (-2.00%) |
₹582.40 - ₹602.25 |
|
|
IndusInd Bank |
₹984.95 |
0.70 (0.07%) |
₹981.40 - ₹999.90 |
|
|
Jindal Steel |
₹994.55 |
-7.30 (-0.73%) |
₹990.75 - ₹1,008.20 |
|
|
LIC Housing Fin. |
₹635.80 |
5.90 (0.94%) |
₹631.00 - ₹641.50 |
|
|
Life Insurance |
₹938.55 |
-9.85 (-1.04%) |
₹936.30 - ₹952.00 |
|
|
New India Assura |
₹210.15 |
3.00 (1.45%) |
₹204.60 - ₹212.70 |
|
|
O N G C |
₹256.45 |
-0.45 (-0.18%) |
₹255.70 - ₹258.70 |
|
|
Petronet LNG |
₹341.15 |
5.95 (1.78%) |
₹331.30 - ₹342.00 |
|
|
Power Fin.Corpn. |
₹512.65 |
-4.50 (-0.87%) |
₹511.60 - ₹520.00 |
|
|
Punjab Natl.Bank |
₹108.50 |
-1.85 (-1.68%) |
₹108.30 - ₹110.95 |
|
|
REC Ltd |
₹569.85 |
-0.25 (-0.04%) |
₹566.55 - ₹572.60 |
|
|
S A I L |
₹126.90 |
0.05 (0.04%) |
₹126.10 - ₹128.70 |
|
|
St Bk of India |
₹861.55 |
-6.05 (-0.70%) |
₹860.80 - ₹869.75 |
|
|
Union Bank (I) |
₹129.15 |
-0.45 (-0.35%) |
₹128.05 - ₹130.00 |
|
|
UPL |
₹551.65 |
1.40 (0.25%) |
₹551.05 - ₹566.85 |
|
S&P BSE Enhanced Value Index Sectors
| Sector Name | Advances | No Change | Declined |
|---|---|---|---|
| Agro Chemicals | 0 | 1 | 1 |
| Banks | 8 | 13 | 4 |
| Crude Oil & Natural Gas | 0 | 1 | 1 |
| Finance | 3 | 3 | 0 |
| Gas Distribution | 1 | 2 | 1 |
| Non Ferrous Metals | 0 | 1 | 1 |
| Refineries | 3 | 3 | 0 |
| Steel | 2 | 2 | 0 |
| Textiles | 0 | 1 | 1 |
| Insurance | 1 | 3 | 2 |
