S&P BSE Enhanced Value Index Live Chart
O 0
H 0
L 0
S&P BSE Enhanced Value Index Performance
Days Range
S&P BSE Enhanced Value Index Companies
|
Company
 |
LTP
|
Change
|
Day Range
|
|
|---|---|---|---|---|
|
Aditya Birla Capital Ltd |
₹278.10 |
0.65 (0.23%) |
₹277.20 - ₹282.70 |
|
|
Bharat Petroleum Corporation Ltd |
₹308.20 |
-2.75 (-0.88%) |
₹307.00 - ₹312.00 |
|
|
Bandhan Bank Ltd |
₹161.85 |
-0.95 (-0.58%) |
₹161.35 - ₹165.55 |
|
|
Bank of Baroda |
₹232.80 |
-0.40 (-0.17%) |
₹231.00 - ₹234.55 |
|
|
Bank of India |
₹110.35 |
0.00 (0.00%) |
₹109.80 - ₹111.75 |
|
|
Bank of Maharashtra |
₹52.02 |
-0.52 (-0.99%) |
₹51.76 - ₹52.81 |
|
|
Canara Bank |
₹103.80 |
-0.90 (-0.86%) |
₹103.50 - ₹105.20 |
|
|
Central Bank of India |
₹34.47 |
-0.04 (-0.12%) |
₹34.27 - ₹34.88 |
|
|
Federal Bank Ltd |
₹191.70 |
-0.10 (-0.05%) |
₹191.10 - ₹193.85 |
|
|
GAIL (India) Ltd |
₹173.10 |
1.85 (1.08%) |
₹169.55 - ₹174.00 |
|
|
General Insurance Corporation of India |
₹363.70 |
-2.95 (-0.80%) |
₹362.80 - ₹370.10 |
|
|
Hindustan Petroleum Corporation Ltd |
₹375.90 |
-5.80 (-1.52%) |
₹375.10 - ₹383.60 |
|
|
Hindalco Industries Ltd |
₹703.65 |
2.05 (0.29%) |
₹696.85 - ₹708.35 |
|
|
Indian Oil Corporation Ltd |
₹136.65 |
-1.95 (-1.41%) |
₹136.50 - ₹139.45 |
|
|
IDFC First Bank Ltd |
₹68.00 |
-0.06 (-0.09%) |
₹67.81 - ₹69.29 |
|
|
Indian Bank |
₹652.60 |
-0.25 (-0.04%) |
₹642.80 - ₹660.00 |
|
|
IndusInd Bank Ltd |
₹739.90 |
-6.85 (-0.92%) |
₹738.00 - ₹750.00 |
|
|
LIC Housing Finance Ltd |
₹554.70 |
7.35 (1.34%) |
₹545.00 - ₹558.70 |
|
|
Life Insurance Corporation of India |
₹852.25 |
-17.10 (-1.97%) |
₹850.00 - ₹870.15 |
|
|
New India Assurance Company Ltd |
₹188.60 |
-3.05 (-1.59%) |
₹187.75 - ₹191.65 |
|
|
Oil & Natural Gas Corpn Ltd |
₹233.80 |
0.35 (0.15%) |
₹231.30 - ₹234.70 |
|
|
Petronet LNG Ltd |
₹269.50 |
-2.15 (-0.79%) |
₹268.90 - ₹274.40 |
|
|
Power Finance Corporation Ltd |
₹379.65 |
-2.15 (-0.56%) |
₹376.00 - ₹383.60 |
|
|
Punjab National Bank |
₹100.90 |
-0.55 (-0.54%) |
₹100.55 - ₹102.35 |
|
|
REC Ltd |
₹350.10 |
-4.80 (-1.35%) |
₹348.65 - ₹358.50 |
|
|
Steel Authority of India Ltd |
₹118.65 |
-0.70 (-0.59%) |
₹118.20 - ₹120.30 |
|
|
SBI |
₹802.35 |
0.30 (0.04%) |
₹798.60 - ₹807.00 |
|
|
Tata Motors Ltd |
₹668.80 |
-6.65 (-0.98%) |
₹668.00 - ₹681.00 |
|
|
Union Bank of India |
₹124.85 |
-2.25 (-1.77%) |
₹124.55 - ₹128.25 |
|
|
Zee Entertainment Enterprises Ltd |
₹116.10 |
-2.10 (-1.78%) |
₹115.65 - ₹119.70 |
|
S&P BSE Enhanced Value Index Sectors
| Sector Name | Advances | No Change | Declined |
|---|---|---|---|
| Automobile | 0 | 1 | 1 |
| Banks | 4 | 13 | 9 |
| Crude Oil & Natural Gas | 1 | 1 | 0 |
| Entertainment | 0 | 1 | 1 |
| Finance | 2 | 4 | 2 |
| Gas Distribution | 1 | 2 | 1 |
| Non Ferrous Metals | 1 | 1 | 0 |
| Refineries | 0 | 3 | 3 |
| Steel | 0 | 1 | 1 |
| Insurance | 0 | 3 | 3 |
